{"ticker": {"uuid": "7dff265a-8037-420a-986d-ed9d2152eb59", "symbol": "0075", "name": "Y. T. Realty Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0075 rose 12.75%, moving from 0.15 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.30 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 22.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "12.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.30"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.158, "close": 0.168, "volume": 17173}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.156982, "activity_20": 0.151081, "activity_30": 0.149166}, "trend_signal": 1, "fair_value": 0.257833, "relative_strength": 12.295946, "rate_of_change": 0.29256756756757885, "market_dynamics": 1.056144, "expectation": {"probability": 22.6069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 11639}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.502, "activity_10": 0.522, "activity_20": 0.536476, "activity_30": 0.555849}, "trend_signal": 0, "fair_value": 1.421923, "relative_strength": -34.246738, "rate_of_change": -1.0050251256281415, "market_dynamics": 0.615139, "expectation": {"probability": 20.4481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 6693}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.516364, "activity_20": 0.531333, "activity_30": 0.549978}, "trend_signal": 0, "fair_value": 1.411667, "relative_strength": -35.213764, "rate_of_change": -1.8049069373942441, "market_dynamics": 0.543196, "expectation": {"probability": 20.3838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.495, "volume": 28100}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.509818, "activity_20": 0.526286, "activity_30": 0.544473}, "trend_signal": 0, "fair_value": 1.401378, "relative_strength": -30.792645, "rate_of_change": -1.1774274425200666, "market_dynamics": 0.550224, "expectation": {"probability": 21.5632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.415, "close": 0.445, "volume": 67965}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.494455, "activity_20": 0.517071, "activity_30": 0.536183}, "trend_signal": 0, "fair_value": 1.390769, "relative_strength": -36.714945, "rate_of_change": -1.4821272885789125, "market_dynamics": 0.519911, "expectation": {"probability": 21.5299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.481909, "activity_20": 0.508738, "activity_30": 0.528441}, "trend_signal": 0, "fair_value": 1.379968, "relative_strength": -33.593966, "rate_of_change": -1.3863716814159255, "market_dynamics": 0.298761, "expectation": {"probability": 19.3478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.405, "close": 0.405, "volume": 72973}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.442, "activity_10": 0.465636, "activity_20": 0.497286, "activity_30": 0.518624}, "trend_signal": 0, "fair_value": 1.369103, "relative_strength": -41.494187, "rate_of_change": -1.4658082765131324, "market_dynamics": 0.113136, "expectation": {"probability": 20.542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.450727, "activity_20": 0.486143, "activity_30": 0.509011}, "trend_signal": 0, "fair_value": 1.357564, "relative_strength": -39.824402, "rate_of_change": -1.4571948998178519, "market_dynamics": -0.271259, "expectation": {"probability": 20.1645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 7760}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.438182, "activity_20": 0.475714, "activity_30": 0.499914}, "trend_signal": 0, "fair_value": 1.345705, "relative_strength": -40.91827, "rate_of_change": -1.355452865064701, "market_dynamics": -0.640576, "expectation": {"probability": 18.7903, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.435, "volume": 10173}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.433818, "activity_20": 0.469333, "activity_30": 0.493548}, "trend_signal": 0, "fair_value": 1.334391, "relative_strength": -33.10313, "rate_of_change": -1.1555895342976112, "market_dynamics": -0.769099, "expectation": {"probability": 20.0969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 27119}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.430636, "activity_20": 0.463548, "activity_30": 0.487581}, "trend_signal": 0, "fair_value": 1.323077, "relative_strength": -30.134398, "rate_of_change": -1.1690995260663362, "market_dynamics": -0.820641, "expectation": {"probability": 19.4908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.42, "volume": 7866}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.423, "activity_10": 0.425909, "activity_20": 0.456833, "activity_30": 0.481043}, "trend_signal": 0, "fair_value": 1.311667, "relative_strength": -26.88637, "rate_of_change": -1.1508958765318913, "market_dynamics": -0.752705, "expectation": {"probability": 20.3731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 24026}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.419909, "activity_20": 0.449262, "activity_30": 0.473925}, "trend_signal": 0, "fair_value": 1.299968, "relative_strength": -28.991549, "rate_of_change": -1.39055717371098, "market_dynamics": -0.591717, "expectation": {"probability": 20.2175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 61867}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.414727, "activity_20": 0.441667, "activity_30": 0.466946}, "trend_signal": 0, "fair_value": 1.288237, "relative_strength": -29.617611, "rate_of_change": -1.4432263409469843, "market_dynamics": -0.411146, "expectation": {"probability": 20.0349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 63599}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411273, "activity_20": 0.434595, "activity_30": 0.460441}, "trend_signal": 0, "fair_value": 1.27766, "relative_strength": -27.938936, "rate_of_change": -1.5306499372046074, "market_dynamics": -0.297074, "expectation": {"probability": 19.07, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 43107}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.408636, "activity_20": 0.428476, "activity_30": 0.45443}, "trend_signal": 0, "fair_value": 1.266442, "relative_strength": -26.911563, "rate_of_change": -1.2843519538006407, "market_dynamics": -0.13613, "expectation": {"probability": 18.4489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 59679}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.406818, "activity_20": 0.4235, "activity_30": 0.448828}, "trend_signal": 0, "fair_value": 1.255096, "relative_strength": -25.332419, "rate_of_change": -1.1638487941450157, "market_dynamics": 0.065366, "expectation": {"probability": 17.6417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 316168}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.401455, "activity_20": 0.417238, "activity_30": 0.442301}, "trend_signal": 0, "fair_value": 1.242788, "relative_strength": -26.888698, "rate_of_change": -1.1777615671897768, "market_dynamics": 0.22542, "expectation": {"probability": 18.3103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.435, "low": 0.37, "close": 0.37, "volume": 180000}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.394636, "activity_20": 0.410738, "activity_30": 0.435495}, "trend_signal": 0, "fair_value": 1.231635, "relative_strength": -26.333026, "rate_of_change": -1.2618296529968467, "market_dynamics": 0.378823, "expectation": {"probability": 18.0515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 5467}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.388364, "activity_20": 0.404857, "activity_30": 0.429075}, "trend_signal": 0, "fair_value": 1.220288, "relative_strength": -26.333025, "rate_of_change": -1.3488817891373754, "market_dynamics": 0.433167, "expectation": {"probability": 16.4681, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 24238}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.383273, "activity_20": 0.399595, "activity_30": 0.423065}, "trend_signal": 0, "fair_value": 1.209135, "relative_strength": -22.271406, "rate_of_change": -1.223532764639963, "market_dynamics": 0.467648, "expectation": {"probability": 16.5628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 2112}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379364, "activity_20": 0.394952, "activity_30": 0.417419}, "trend_signal": 0, "fair_value": 1.196955, "relative_strength": -21.995123, "rate_of_change": -1.238688524590171, "market_dynamics": 0.419306, "expectation": {"probability": 15.9172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 15924}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.39, "activity_10": 0.387273, "activity_20": 0.396643, "activity_30": 0.416011}, "trend_signal": 0, "fair_value": 1.186378, "relative_strength": -9.496586, "rate_of_change": -0.5163412145637822, "market_dynamics": 0.535535, "expectation": {"probability": 17.0259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.392909, "activity_20": 0.397714, "activity_30": 0.414108}, "trend_signal": 0, "fair_value": 1.175673, "relative_strength": -8.260213, "rate_of_change": -0.6674082313681874, "market_dynamics": 0.734908, "expectation": {"probability": 16.7145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 5760}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.390909, "activity_20": 0.395333, "activity_30": 0.409817}, "trend_signal": 0, "fair_value": 1.164968, "relative_strength": -16.758799, "rate_of_change": -1.6423292273236356, "market_dynamics": 0.744422, "expectation": {"probability": 16.7145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.394, "activity_10": 0.389273, "activity_20": 0.393262, "activity_30": 0.406}, "trend_signal": 0, "fair_value": 1.154904, "relative_strength": -16.135887, "rate_of_change": -1.973508938513135, "market_dynamics": 0.806104, "expectation": {"probability": 16.0943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.38, "close": 0.41, "volume": 78889}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.393455, "activity_20": 0.394357, "activity_30": 0.404677}, "trend_signal": 0, "fair_value": 1.14484, "relative_strength": -4.662768, "rate_of_change": -0.9291521486643447, "market_dynamics": 0.833251, "expectation": {"probability": 16.304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 4693}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.392, "activity_20": 0.392571, "activity_30": 0.401677}, "trend_signal": 0, "fair_value": 1.134455, "relative_strength": -8.202475, "rate_of_change": -1.1723329425556868, "market_dynamics": 0.753077, "expectation": {"probability": 16.0194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 2000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.376, "activity_10": 0.385091, "activity_20": 0.388024, "activity_30": 0.397065}, "trend_signal": 0, "fair_value": 1.12375, "relative_strength": -16.962452, "rate_of_change": -1.1862396204033225, "market_dynamics": 0.679936, "expectation": {"probability": 15.3978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 16922}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.366, "activity_10": 0.378545, "activity_20": 0.383714, "activity_30": 0.392774}, "trend_signal": 0, "fair_value": 1.113173, "relative_strength": -13.925049, "rate_of_change": -1.2004801920768318, "market_dynamics": 0.603557, "expectation": {"probability": 14.909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.89, "low": 0.35, "close": 0.6, "volume": 7466}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.417818, "activity_20": 0.403619, "activity_30": 0.404935}, "trend_signal": 0, "fair_value": 1.104199, "relative_strength": 41.017706, "rate_of_change": 0.8099635479951471, "market_dynamics": 0.581101, "expectation": {"probability": 13.791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.443818, "activity_20": 0.417976, "activity_30": 0.413656}, "trend_signal": 0, "fair_value": 1.094904, "relative_strength": 32.887739, "rate_of_change": 0.40184845467934666, "market_dynamics": 0.681488, "expectation": {"probability": 13.2469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4, "close": 0.4, "volume": 24000}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.47, "activity_10": 0.439273, "activity_20": 0.417429, "activity_30": 0.412591}, "trend_signal": 0, "fair_value": 1.084904, "relative_strength": -1.329152, "rate_of_change": -0.8002400960384093, "market_dynamics": 0.849182, "expectation": {"probability": 16.0978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 21114}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.435273, "activity_20": 0.416905, "activity_30": 0.411742}, "trend_signal": 1, "fair_value": 1.074968, "relative_strength": 4.790946, "rate_of_change": -0.766518139154393, "market_dynamics": 0.978876, "expectation": {"probability": 11.3769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 50799}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.424364, "activity_20": 0.412571, "activity_30": 0.408516}, "trend_signal": 1, "fair_value": 1.064776, "relative_strength": -9.159443, "rate_of_change": -0.6909756097560914, "market_dynamics": 0.851072, "expectation": {"probability": 15.8943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 20000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.412, "activity_20": 0.407476, "activity_30": 0.404828}, "trend_signal": 0, "fair_value": 1.05484, "relative_strength": -8.87269, "rate_of_change": -0.7778135261452856, "market_dynamics": 0.592215, "expectation": {"probability": 16.13, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 9933}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.362, "activity_10": 0.400182, "activity_20": 0.402619, "activity_30": 0.401344}, "trend_signal": 0, "fair_value": 1.045032, "relative_strength": -9.577774, "rate_of_change": -0.4537128712871359, "market_dynamics": 0.300366, "expectation": {"probability": 15.8459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 10560}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.389455, "activity_20": 0.398, "activity_30": 0.397978}, "trend_signal": 0, "fair_value": 1.035801, "relative_strength": -12.377789, "rate_of_change": -0.4145044222922254, "market_dynamics": 0.02003, "expectation": {"probability": 15.823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 3760}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.379273, "activity_20": 0.393524, "activity_30": 0.39472}, "trend_signal": 0, "fair_value": 1.026763, "relative_strength": -13.887276, "rate_of_change": -0.4162297128589337, "market_dynamics": -0.228369, "expectation": {"probability": 16.9088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 49880}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.34, "activity_10": 0.363636, "activity_20": 0.386286, "activity_30": 0.389634}, "trend_signal": 0, "fair_value": 1.017917, "relative_strength": -20.150043, "rate_of_change": -0.9610538746793709, "market_dynamics": -0.300201, "expectation": {"probability": 16.7538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 23715}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.348545, "activity_20": 0.379286, "activity_30": 0.384796}, "trend_signal": 0, "fair_value": 1.009071, "relative_strength": -18.419448, "rate_of_change": -0.9703797468354508, "market_dynamics": -0.355753, "expectation": {"probability": 16.9088, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 12586}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.326, "activity_10": 0.338545, "activity_20": 0.372524, "activity_30": 0.380204}, "trend_signal": 0, "fair_value": 1.000737, "relative_strength": -19.596658, "rate_of_change": -0.8523213870290705, "market_dynamics": -0.408211, "expectation": {"probability": 16.9088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.322, "activity_10": 0.332727, "activity_20": 0.366, "activity_30": 0.375828}, "trend_signal": 0, "fair_value": 0.993237, "relative_strength": -18.006255, "rate_of_change": -0.7304690420876961, "market_dynamics": -0.46957, "expectation": {"probability": 17.0293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 20000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.328364, "activity_20": 0.36, "activity_30": 0.371634}, "trend_signal": 0, "fair_value": 0.984135, "relative_strength": -17.737665, "rate_of_change": -0.6927272727272806, "market_dynamics": -0.515712, "expectation": {"probability": 16.1066, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.27, "close": 0.29, "volume": 79651}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.32, "activity_20": 0.351619, "activity_30": 0.365677}, "trend_signal": 0, "fair_value": 0.974968, "relative_strength": -25.823379, "rate_of_change": -0.9588500077157878, "market_dynamics": -0.54157, "expectation": {"probability": 15.7542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.309273, "activity_20": 0.341762, "activity_30": 0.358667}, "trend_signal": 0, "fair_value": 0.965545, "relative_strength": -30.425806, "rate_of_change": -1.144541246002411, "market_dynamics": -0.767961, "expectation": {"probability": 14.9971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.435, "low": 0.265, "close": 0.435, "volume": 127000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.339, "activity_10": 0.33, "activity_20": 0.348143, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": 15.824423, "rate_of_change": 0.31175450735040017, "market_dynamics": -0.405239, "expectation": {"probability": 14.4144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.435, "high": 0.6, "low": 0.305, "close": 0.4, "volume": 123172}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.342818, "activity_20": 0.351071, "activity_30": 0.364161}, "trend_signal": 0, "fair_value": 0.947949, "relative_strength": -1.325802, "rate_of_change": 0.1776298268974629, "market_dynamics": -0.079342, "expectation": {"probability": 15.1761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.31, "close": 0.31, "volume": 7173}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.338364, "activity_20": 0.345333, "activity_30": 0.359892}, "trend_signal": 0, "fair_value": 0.93891, "relative_strength": -26.345697, "rate_of_change": -0.5316787490662249, "market_dynamics": 0.041743, "expectation": {"probability": 14.9267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 25493}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.332818, "activity_20": 0.338833, "activity_30": 0.355108}, "trend_signal": 0, "fair_value": 0.929808, "relative_strength": -29.893092, "rate_of_change": -0.6237856358257149, "market_dynamics": 0.388157, "expectation": {"probability": 14.9525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 3466}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328545, "activity_20": 0.333048, "activity_30": 0.350796}, "trend_signal": 0, "fair_value": 0.920737, "relative_strength": -30.274365, "rate_of_change": -0.5825195719583794, "market_dynamics": 0.144553, "expectation": {"probability": 15.0677, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.323636, "activity_20": 0.32819, "activity_30": 0.346301}, "trend_signal": 0, "fair_value": 0.911635, "relative_strength": -27.27633, "rate_of_change": -0.6313790519575734, "market_dynamics": -0.13061, "expectation": {"probability": 15.8629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 3173}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.319091, "activity_20": 0.324524, "activity_30": 0.341957}, "trend_signal": 0, "fair_value": 0.902532, "relative_strength": -24.505849, "rate_of_change": -1.179583647535079, "market_dynamics": -0.148366, "expectation": {"probability": 16.0408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 2949}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.313091, "activity_20": 0.320381, "activity_30": 0.337247}, "trend_signal": 0, "fair_value": 0.894135, "relative_strength": -27.530115, "rate_of_change": -1.1936639118457235, "market_dynamics": -0.18167, "expectation": {"probability": 15.8399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 19200}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.307636, "activity_20": 0.316762, "activity_30": 0.332817}, "trend_signal": 0, "fair_value": 0.886058, "relative_strength": -25.232943, "rate_of_change": -0.8364304494140811, "market_dynamics": -0.169787, "expectation": {"probability": 15.971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 11386}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.302182, "activity_20": 0.313476, "activity_30": 0.328581}, "trend_signal": 0, "fair_value": 0.877981, "relative_strength": -24.916828, "rate_of_change": -0.8434856199759896, "market_dynamics": -0.157066, "expectation": {"probability": 15.971, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.296364, "activity_20": 0.310476, "activity_30": 0.324538}, "trend_signal": 0, "fair_value": 0.870288, "relative_strength": -23.109561, "rate_of_change": -1.1342144289088583, "market_dynamics": -0.166229, "expectation": {"probability": 15.9249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 35439}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291364, "activity_20": 0.30681, "activity_30": 0.320108}, "trend_signal": 0, "fair_value": 0.863109, "relative_strength": -25.526943, "rate_of_change": -0.9562132349777878, "market_dynamics": -0.143662, "expectation": {"probability": 15.8169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 20000}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288545, "activity_20": 0.303476, "activity_30": 0.315892}, "trend_signal": 0, "fair_value": 0.856571, "relative_strength": -27.168739, "rate_of_change": -0.6755798026831997, "market_dynamics": -0.156183, "expectation": {"probability": 16.0231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 20000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.282636, "activity_20": 0.298571, "activity_30": 0.310538}, "trend_signal": 0, "fair_value": 0.849455, "relative_strength": -28.575913, "rate_of_change": -0.8746355685131203, "market_dynamics": -0.236819, "expectation": {"probability": 14.9189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 21567}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.277455, "activity_20": 0.293952, "activity_30": 0.305376}, "trend_signal": 0, "fair_value": 0.842019, "relative_strength": -26.58785, "rate_of_change": -3.3332352941176575, "market_dynamics": -0.45825, "expectation": {"probability": 14.3597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.264, "activity_10": 0.273091, "activity_20": 0.289619, "activity_30": 0.300946}, "trend_signal": 0, "fair_value": 0.834712, "relative_strength": -25.784847, "rate_of_change": -2.9412749074290945, "market_dynamics": -0.801074, "expectation": {"probability": 14.3597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 14933}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.269455, "activity_20": 0.285571, "activity_30": 0.29714}, "trend_signal": 0, "fair_value": 0.827404, "relative_strength": -25.89, "rate_of_change": -1.4630094043887247, "market_dynamics": -1.071151, "expectation": {"probability": 14.3597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.264727, "activity_20": 0.280857, "activity_30": 0.292989}, "trend_signal": 0, "fair_value": 0.820994, "relative_strength": -29.532407, "rate_of_change": -1.5906697674122505, "market_dynamics": -1.313036, "expectation": {"probability": 14.0412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 16667}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.260727, "activity_20": 0.276476, "activity_30": 0.289161}, "trend_signal": 0, "fair_value": 0.814199, "relative_strength": -29.718717, "rate_of_change": -1.1851305874252027, "market_dynamics": -1.337224, "expectation": {"probability": 13.7159, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.252, "activity_10": 0.257455, "activity_20": 0.272286, "activity_30": 0.28557}, "trend_signal": 0, "fair_value": 0.805865, "relative_strength": -30.672457, "rate_of_change": -1.090729453948252, "market_dynamics": -1.309109, "expectation": {"probability": 12.9699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 9866}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254909, "activity_20": 0.26819, "activity_30": 0.282194}, "trend_signal": 0, "fair_value": 0.795994, "relative_strength": -27.979268, "rate_of_change": -1.1024267942963653, "market_dynamics": -1.251725, "expectation": {"probability": 12.063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 3173}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253091, "activity_20": 0.264976, "activity_30": 0.279032}, "trend_signal": 0, "fair_value": 0.786378, "relative_strength": -27.131828, "rate_of_change": -1.1147157190635368, "market_dynamics": -1.095762, "expectation": {"probability": 11.9738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 17112}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251818, "activity_20": 0.262476, "activity_30": 0.276086}, "trend_signal": 0, "fair_value": 0.776891, "relative_strength": -30.106023, "rate_of_change": -1.1276199237655888, "market_dynamics": -0.846953, "expectation": {"probability": 11.8692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 36519}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251091, "activity_20": 0.260262, "activity_30": 0.273355}, "trend_signal": 0, "fair_value": 0.767404, "relative_strength": -37.582345, "rate_of_change": -0.7980624835376195, "market_dynamics": -0.446122, "expectation": {"probability": 11.8159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.5, "low": 0.25, "close": 0.405, "volume": 2475443}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.278727, "activity_20": 0.273048, "activity_30": 0.280774}, "trend_signal": 0, "fair_value": 0.758654, "relative_strength": -7.93767, "rate_of_change": 0.9768965517241484, "market_dynamics": 0.168912, "expectation": {"probability": 11.7695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.29, "close": 0.29, "volume": 579627}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.282818, "activity_20": 0.274405, "activity_30": 0.280591}, "trend_signal": 0, "fair_value": 0.749167, "relative_strength": -28.969855, "rate_of_change": -0.34149156686575655, "market_dynamics": 0.663051, "expectation": {"probability": 12.6506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 49871}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.288182, "activity_20": 0.276762, "activity_30": 0.281118}, "trend_signal": 0, "fair_value": 0.739744, "relative_strength": -24.399372, "rate_of_change": -0.22821271069412985, "market_dynamics": 0.94439, "expectation": {"probability": 12.3582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.255, "close": 0.26, "volume": 18201}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.285545, "activity_20": 0.27531, "activity_30": 0.279108}, "trend_signal": 0, "fair_value": 0.730641, "relative_strength": -33.216969, "rate_of_change": -0.6868910281728361, "market_dynamics": 1.018073, "expectation": {"probability": 13.478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.36, "low": 0.255, "close": 0.275, "volume": 86221}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285455, "activity_20": 0.275429, "activity_30": 0.278194}, "trend_signal": 0, "fair_value": 0.721635, "relative_strength": -28.278225, "rate_of_change": -0.1729104635037886, "market_dynamics": 0.803417, "expectation": {"probability": 13.0767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 22852}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.284, "activity_20": 0.275143, "activity_30": 0.276989}, "trend_signal": 0, "fair_value": 0.712596, "relative_strength": -29.509982, "rate_of_change": 0.0, "market_dynamics": 0.629936, "expectation": {"probability": 14.2776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 89800}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.265, "activity_10": 0.278545, "activity_20": 0.273048, "activity_30": 0.274495}, "trend_signal": 0, "fair_value": 0.703622, "relative_strength": -29.706287, "rate_of_change": -2.1363716670073245, "market_dynamics": 0.459278, "expectation": {"probability": 13.8331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 167199}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.258, "activity_10": 0.273091, "activity_20": 0.271143, "activity_30": 0.272398}, "trend_signal": 0, "fair_value": 0.694583, "relative_strength": -28.338076, "rate_of_change": -1.7699115044247606, "market_dynamics": 0.37266, "expectation": {"probability": 13.5045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 31895}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.267636, "activity_20": 0.269381, "activity_30": 0.270624}, "trend_signal": 0, "fair_value": 0.685609, "relative_strength": -28.177711, "rate_of_change": -0.7207207207207214, "market_dynamics": 0.238594, "expectation": {"probability": 13.4072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 28058}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.262182, "activity_20": 0.267762, "activity_30": 0.268978}, "trend_signal": 0, "fair_value": 0.676635, "relative_strength": -28.962464, "rate_of_change": -0.6050816696914808, "market_dynamics": 0.116183, "expectation": {"probability": 13.3444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 218565}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.253091, "activity_20": 0.264286, "activity_30": 0.266151}, "trend_signal": 0, "fair_value": 0.667532, "relative_strength": -34.325436, "rate_of_change": -0.9129652014183834, "market_dynamics": -0.003081, "expectation": {"probability": 13.0143, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.23, "close": 0.24, "volume": 57279}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.249, "activity_20": 0.261905, "activity_30": 0.264129}, "trend_signal": 0, "fair_value": 0.658494, "relative_strength": -29.888214, "rate_of_change": -0.7371016426310112, "market_dynamics": -0.124537, "expectation": {"probability": 12.8432, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 22586}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.243091, "activity_20": 0.25819, "activity_30": 0.261269}, "trend_signal": 0, "fair_value": 0.649359, "relative_strength": -33.717782, "rate_of_change": -0.9282189705680337, "market_dynamics": -0.26409, "expectation": {"probability": 13.6569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.238545, "activity_20": 0.254643, "activity_30": 0.25857}, "trend_signal": 0, "fair_value": 0.640224, "relative_strength": -30.889514, "rate_of_change": -0.8117436748827924, "market_dynamics": -0.401008, "expectation": {"probability": 13.2825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 33733}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.234636, "activity_20": 0.251214, "activity_30": 0.256011}, "trend_signal": 0, "fair_value": 0.63141, "relative_strength": -27.278188, "rate_of_change": -0.8187647118832249, "market_dynamics": -0.587752, "expectation": {"probability": 13.1923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.225, "close": 0.229, "volume": 7760}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.232364, "activity_20": 0.248286, "activity_30": 0.253849}, "trend_signal": 0, "fair_value": 0.623006, "relative_strength": -26.695829, "rate_of_change": -0.7744761904761931, "market_dynamics": -0.714607, "expectation": {"probability": 13.1761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 37933}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.230109, "activity_20": 0.245076, "activity_30": 0.251561}, "trend_signal": 0, "fair_value": 0.614769, "relative_strength": -28.731188, "rate_of_change": -0.8319671973801019, "market_dynamics": -0.792009, "expectation": {"probability": 14.0849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.256467, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.228309, "activity_20": 0.241986, "activity_30": 0.249413}, "trend_signal": 0, "fair_value": 0.606532, "relative_strength": -28.291361, "rate_of_change": -0.7096399535423824, "market_dynamics": -0.831085, "expectation": {"probability": 13.8645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 77521}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.223867, "activity_10": 0.226055, "activity_20": 0.238538, "activity_30": 0.24706}, "trend_signal": 0, "fair_value": 0.598455, "relative_strength": -31.901272, "rate_of_change": -0.7798274241910272, "market_dynamics": -0.776667, "expectation": {"probability": 14.0666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.221, "volume": 89600}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.224527, "activity_20": 0.235329, "activity_30": 0.244901}, "trend_signal": 0, "fair_value": 0.590577, "relative_strength": -35.137469, "rate_of_change": -0.510871743683866, "market_dynamics": -0.730382, "expectation": {"probability": 13.8169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.221, "high": 0.223, "low": 0.22, "close": 0.22, "volume": 57857}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.223345, "activity_20": 0.232162, "activity_30": 0.242761}, "trend_signal": 0, "fair_value": 0.582564, "relative_strength": -36.85799, "rate_of_change": -0.5269249151745693, "market_dynamics": -0.654273, "expectation": {"probability": 14.0666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.218, "close": 0.22, "volume": 31146}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.222345, "activity_20": 0.229876, "activity_30": 0.240708}, "trend_signal": 0, "fair_value": 0.574615, "relative_strength": -34.558541, "rate_of_change": -0.5293190328511248, "market_dynamics": -0.574579, "expectation": {"probability": 13.8287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 5000}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.221709, "activity_20": 0.227924, "activity_30": 0.23874}, "trend_signal": 0, "fair_value": 0.566731, "relative_strength": -37.177664, "rate_of_change": -0.5321357285429146, "market_dynamics": -0.463381, "expectation": {"probability": 13.8109, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.203, "volume": 333190}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.218073, "activity_20": 0.224733, "activity_30": 0.235761}, "trend_signal": 0, "fair_value": 0.558737, "relative_strength": -40.531735, "rate_of_change": -0.6288954797384938, "market_dynamics": -0.385149, "expectation": {"probability": 14.0301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.208, "close": 0.21, "volume": 122244}, "trend_line": 0.246267, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.216109, "activity_20": 0.222481, "activity_30": 0.233335}, "trend_signal": 0, "fair_value": 0.550788, "relative_strength": -36.882157, "rate_of_change": -0.5383683360258373, "market_dynamics": -0.25249, "expectation": {"probability": 13.7411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.21, "volume": 134000}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.214418, "activity_20": 0.220538, "activity_30": 0.230996}, "trend_signal": 0, "fair_value": 0.54284, "relative_strength": -35.252874, "rate_of_change": -0.5416884925710719, "market_dynamics": -0.179994, "expectation": {"probability": 14.4436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.201, "volume": 8693}, "trend_line": 0.2433, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.211436, "activity_20": 0.218024, "activity_30": 0.228161}, "trend_signal": 0, "fair_value": 0.534833, "relative_strength": -35.70033, "rate_of_change": -0.6667129378238226, "market_dynamics": -0.242413, "expectation": {"probability": 14.7575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.171, "close": 0.171, "volume": 41000}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.203436, "activity_20": 0.212886, "activity_30": 0.223497}, "trend_signal": 0, "fair_value": 0.526635, "relative_strength": -39.558754, "rate_of_change": -1.0822030415125345, "market_dynamics": -0.46109, "expectation": {"probability": 14.7385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.159, "close": 0.159, "volume": 142074}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.194236, "activity_20": 0.206981, "activity_30": 0.218228}, "trend_signal": 0, "fair_value": 0.518295, "relative_strength": -43.505768, "rate_of_change": -1.2606630738738511, "market_dynamics": -0.785884, "expectation": {"probability": 14.1609, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.15, "close": 0.15, "volume": 61173}, "trend_line": 0.2343, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.184509, "activity_20": 0.200652, "activity_30": 0.212574}, "trend_signal": 0, "fair_value": 0.509897, "relative_strength": -46.89391, "rate_of_change": -1.4025829745868639, "market_dynamics": -1.136072, "expectation": {"probability": 14.1246, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.151, "high": 0.15, "low": 0.144, "close": 0.144, "volume": 40587}, "trend_line": 0.2256, "activity_lines": {"activity_5": 0.156, "activity_10": 0.174982, "activity_20": 0.194229, "activity_30": 0.206748}, "trend_signal": 0, "fair_value": 0.501462, "relative_strength": -49.419355, "rate_of_change": -3.71318822023048, "market_dynamics": -1.388366, "expectation": {"probability": 14.0885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 10453}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.166473, "activity_20": 0.188024, "activity_30": 0.201355}, "trend_signal": 0, "fair_value": 0.493077, "relative_strength": -50.186026, "rate_of_change": -2.186613475177302, "market_dynamics": -1.502669, "expectation": {"probability": 14.0705, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.14, "close": 0.145, "volume": 392346}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.159927, "activity_20": 0.182571, "activity_30": 0.196473}, "trend_signal": 0, "fair_value": 0.484712, "relative_strength": -49.441473, "rate_of_change": -2.341537248433162, "market_dynamics": -1.429634, "expectation": {"probability": 13.709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 18525}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.153836, "activity_20": 0.177024, "activity_30": 0.191602}, "trend_signal": 0, "fair_value": 0.476635, "relative_strength": -50.932152, "rate_of_change": -1.856148491879352, "market_dynamics": -1.429143, "expectation": {"probability": 14.7678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 5519}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.148891, "activity_20": 0.171881, "activity_30": 0.186989}, "trend_signal": 0, "fair_value": 0.468558, "relative_strength": -49.424536, "rate_of_change": -2.1276595744680873, "market_dynamics": -1.400883, "expectation": {"probability": 14.3148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 6400}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.148855, "activity_20": 0.169048, "activity_30": 0.183957}, "trend_signal": 0, "fair_value": 0.460865, "relative_strength": -42.57873, "rate_of_change": -1.7714975845410512, "market_dynamics": -1.072945, "expectation": {"probability": 14.278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.15, "close": 0.189, "volume": 316719}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.162, "activity_10": 0.155, "activity_20": 0.169305, "activity_30": 0.183032}, "trend_signal": 0, "fair_value": 0.453744, "relative_strength": -31.527138, "rate_of_change": -0.9998377046519782, "market_dynamics": -0.597718, "expectation": {"probability": 14.9758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 24533}, "trend_line": 0.198633, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.157909, "activity_20": 0.167924, "activity_30": 0.181013}, "trend_signal": 0, "fair_value": 0.4465, "relative_strength": -36.526694, "rate_of_change": -1.324888226527572, "market_dynamics": -0.120027, "expectation": {"probability": 16.0263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.15, "close": 0.15, "volume": 42988}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.1572, "activity_20": 0.1649, "activity_30": 0.177875}, "trend_signal": 0, "fair_value": 0.439128, "relative_strength": -44.781635, "rate_of_change": -1.6779689175514656, "market_dynamics": 0.290726, "expectation": {"probability": 16.0271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.14, "close": 0.151, "volume": 133888}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.156836, "activity_20": 0.162305, "activity_30": 0.175017}, "trend_signal": 0, "fair_value": 0.431763, "relative_strength": -42.629208, "rate_of_change": -1.6897081413210433, "market_dynamics": 0.485628, "expectation": {"probability": 15.7139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.179, "low": 0.145, "close": 0.17, "volume": 369106}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.159909, "activity_20": 0.161852, "activity_30": 0.173598}, "trend_signal": 0, "fair_value": 0.424519, "relative_strength": -35.070811, "rate_of_change": -1.0416666666666676, "market_dynamics": 0.526342, "expectation": {"probability": 16.4093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.167, "close": 0.167, "volume": 17920}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.161964, "activity_20": 0.161352, "activity_30": 0.172114}, "trend_signal": 0, "fair_value": 0.417256, "relative_strength": -37.064293, "rate_of_change": -1.2805263157894688, "market_dynamics": 0.583545, "expectation": {"probability": 17.424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.15, "close": 0.17, "volume": 139124}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164109, "activity_20": 0.16139, "activity_30": 0.170981}, "trend_signal": 0, "fair_value": 0.410013, "relative_strength": -36.371509, "rate_of_change": -0.9777839385392963, "market_dynamics": 0.758716, "expectation": {"probability": 17.1695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.151, "close": 0.172, "volume": 769563}, "trend_line": 0.183967, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.166164, "activity_20": 0.161857, "activity_30": 0.170095}, "trend_signal": 0, "fair_value": 0.403423, "relative_strength": -32.279688, "rate_of_change": -0.9508272627912204, "market_dynamics": 0.925701, "expectation": {"probability": 17.8581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.152, "close": 0.176, "volume": 91361}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.168364, "activity_20": 0.162852, "activity_30": 0.169581}, "trend_signal": 0, "fair_value": 0.397308, "relative_strength": -30.636379, "rate_of_change": -0.8882027754977777, "market_dynamics": 0.859714, "expectation": {"probability": 18.6561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.184, "high": 0.192, "low": 0.156, "close": 0.164, "volume": 194679}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.167727, "activity_20": 0.162867, "activity_30": 0.168398}, "trend_signal": 0, "fair_value": 0.391179, "relative_strength": -35.462714, "rate_of_change": -1.1879363582017526, "market_dynamics": 0.89508, "expectation": {"probability": 19.5286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 49518}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.165382, "activity_20": 0.162243, "activity_30": 0.166774}, "trend_signal": 0, "fair_value": 0.385763, "relative_strength": -38.216247, "rate_of_change": -1.2954647632474332, "market_dynamics": 0.765933, "expectation": {"probability": 19.5286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 281303}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.163655, "activity_20": 0.161838, "activity_30": 0.165301}, "trend_signal": 0, "fair_value": 0.38041, "relative_strength": -36.622007, "rate_of_change": -1.3119049895126336, "market_dynamics": 0.638943, "expectation": {"probability": 19.0538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.155, "high": 0.161, "low": 0.14, "close": 0.141, "volume": 80400}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.159655, "activity_20": 0.160176, "activity_30": 0.163075}, "trend_signal": 0, "fair_value": 0.375865, "relative_strength": -42.115844, "rate_of_change": -1.5002849002848984, "market_dynamics": 0.397578, "expectation": {"probability": 19.4782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.14, "close": 0.142, "volume": 38772}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.156, "activity_20": 0.158695, "activity_30": 0.161084}, "trend_signal": 0, "fair_value": 0.371647, "relative_strength": -42.814386, "rate_of_change": -1.5237147633729964, "market_dynamics": 0.105884, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.141, "close": 0.141, "volume": 181188}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.152327, "activity_20": 0.157157, "activity_30": 0.159198}, "trend_signal": 0, "fair_value": 0.367423, "relative_strength": -42.569214, "rate_of_change": -1.5467036356053154, "market_dynamics": -0.10822, "expectation": {"probability": 19.8922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 5000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.149364, "activity_20": 0.155729, "activity_30": 0.157546}, "trend_signal": 0, "fair_value": 0.363205, "relative_strength": -40.411118, "rate_of_change": -1.5513126491646725, "market_dynamics": -0.398573, "expectation": {"probability": 19.6978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.142, "high": 0.16, "low": 0.14, "close": 0.142, "volume": 211338}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.146855, "activity_20": 0.1543, "activity_30": 0.156062}, "trend_signal": 0, "fair_value": 0.358987, "relative_strength": -41.071407, "rate_of_change": -1.5757575757575872, "market_dynamics": -0.408001, "expectation": {"probability": 20.0729, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.141, "close": 0.143, "volume": 45173}, "trend_line": 0.1604, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.145036, "activity_20": 0.152981, "activity_30": 0.154811}, "trend_signal": 0, "fair_value": 0.354776, "relative_strength": -37.627719, "rate_of_change": -1.2315270935960603, "market_dynamics": -0.40349, "expectation": {"probability": 20.3719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.152, "high": 0.168, "low": 0.142, "close": 0.143, "volume": 688268}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.143745, "activity_20": 0.151648, "activity_30": 0.153688}, "trend_signal": 0, "fair_value": 0.350885, "relative_strength": -33.771654, "rate_of_change": -1.3921446384039808, "market_dynamics": -0.312177, "expectation": {"probability": 20.88, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.144, "high": 0.156, "low": 0.144, "close": 0.156, "volume": 33683}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.145418, "activity_20": 0.151538, "activity_30": 0.153548}, "trend_signal": 0, "fair_value": 0.34759, "relative_strength": -29.211791, "rate_of_change": -1.1380376437562805, "market_dynamics": -0.196492, "expectation": {"probability": 21.0441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.142, "close": 0.155, "volume": 85205}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.147055, "activity_20": 0.151352, "activity_30": 0.15346}, "trend_signal": 0, "fair_value": 0.344096, "relative_strength": -27.752335, "rate_of_change": -0.9810254081743639, "market_dynamics": -0.149168, "expectation": {"probability": 20.7788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.149, "close": 0.149, "volume": 40493}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.1476, "activity_20": 0.150757, "activity_30": 0.153084}, "trend_signal": 0, "fair_value": 0.340692, "relative_strength": -30.24588, "rate_of_change": -0.47341329044842606, "market_dynamics": -0.093599, "expectation": {"probability": 21.1801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.154, "close": 0.156, "volume": 36799}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.149527, "activity_20": 0.150929, "activity_30": 0.153206}, "trend_signal": 0, "fair_value": 0.336436, "relative_strength": -26.665035, "rate_of_change": -0.06489292667098573, "market_dynamics": -0.006721, "expectation": {"probability": 19.8054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.144, "close": 0.149, "volume": 42478}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.149909, "activity_20": 0.150405, "activity_30": 0.152884}, "trend_signal": 0, "fair_value": 0.332904, "relative_strength": -24.920331, "rate_of_change": -0.021428571428574836, "market_dynamics": 0.081734, "expectation": {"probability": 21.3419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.149, "high": 0.164, "low": 0.144, "close": 0.164, "volume": 16799}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.152891, "activity_20": 0.151319, "activity_30": 0.153531}, "trend_signal": 0, "fair_value": 0.329468, "relative_strength": -18.096821, "rate_of_change": 0.4325602239440919, "market_dynamics": 0.350082, "expectation": {"probability": 20.5003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.149, "close": 0.15, "volume": 0}, "trend_line": 0.1549, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.152909, "activity_20": 0.150929, "activity_30": 0.153232}, "trend_signal": 0, "fair_value": 0.326071, "relative_strength": -24.455981, "rate_of_change": 0.1726668951646914, "market_dynamics": 0.572932, "expectation": {"probability": 22.1477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.15, "close": 0.154, "volume": 0}, "trend_line": 0.1552, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.153509, "activity_20": 0.151, "activity_30": 0.153174}, "trend_signal": 0, "fair_value": 0.322891, "relative_strength": -21.00288, "rate_of_change": 0.19367333763718186, "market_dynamics": 0.761711, "expectation": {"probability": 21.7614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.153891, "activity_20": 0.151148, "activity_30": 0.153097}, "trend_signal": 0, "fair_value": 0.319776, "relative_strength": -18.838252, "rate_of_change": 0.30090206185566704, "market_dynamics": 0.927195, "expectation": {"probability": 22.4693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.154255, "activity_20": 0.151476, "activity_30": 0.153054}, "trend_signal": 0, "fair_value": 0.316795, "relative_strength": -17.602713, "rate_of_change": 0.3211984556778254, "market_dynamics": 0.893446, "expectation": {"probability": 22.4314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151855, "activity_20": 0.150571, "activity_30": 0.152075}, "trend_signal": 0, "fair_value": 0.313724, "relative_strength": -25.334593, "rate_of_change": -0.4059756542675441, "market_dynamics": 0.760187, "expectation": {"probability": 23.717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.146, "high": 0.148, "low": 0.145, "close": 0.147, "volume": 146693}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.150818, "activity_20": 0.150348, "activity_30": 0.151525}, "trend_signal": 0, "fair_value": 0.310692, "relative_strength": -20.519407, "rate_of_change": -0.9001305189252521, "market_dynamics": 0.659244, "expectation": {"probability": 23.0997, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.131, "close": 0.142, "volume": 201331}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149018, "activity_20": 0.149686, "activity_30": 0.150742}, "trend_signal": 0, "fair_value": 0.307756, "relative_strength": -23.642874, "rate_of_change": -0.6053213782901712, "market_dynamics": 0.493937, "expectation": {"probability": 24.3909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.132, "close": 0.132, "volume": 41000}, "trend_line": 0.1526, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.145527, "activity_20": 0.148133, "activity_30": 0.149374}, "trend_signal": 0, "fair_value": 0.304628, "relative_strength": -27.503356, "rate_of_change": -0.3916449086161811, "market_dynamics": 0.123702, "expectation": {"probability": 23.717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.132, "close": 0.138, "volume": 110411}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.143564, "activity_20": 0.147195, "activity_30": 0.148432}, "trend_signal": 0, "fair_value": 0.301538, "relative_strength": -24.677455, "rate_of_change": -0.28374836173002405, "market_dynamics": 0.002872, "expectation": {"probability": 23.0997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 8760}, "trend_line": 0.1512, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.142345, "activity_20": 0.146562, "activity_30": 0.147712}, "trend_signal": 0, "fair_value": 0.298404, "relative_strength": -19.462191, "rate_of_change": -0.6354860120788316, "market_dynamics": -0.256556, "expectation": {"probability": 22.8193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.132, "close": 0.136, "volume": 5866}, "trend_line": 0.150167, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.140636, "activity_20": 0.145452, "activity_30": 0.146731}, "trend_signal": 0, "fair_value": 0.295494, "relative_strength": -21.270855, "rate_of_change": -0.6832010582010623, "market_dynamics": -0.482844, "expectation": {"probability": 24.0021, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 14933}, "trend_line": 0.149233, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140273, "activity_20": 0.144943, "activity_30": 0.146204}, "trend_signal": 0, "fair_value": 0.29275, "relative_strength": -16.330492, "rate_of_change": -0.621974202055039, "market_dynamics": -0.450831, "expectation": {"probability": 23.4266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 12000}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.140491, "activity_20": 0.144624, "activity_30": 0.145867}, "trend_signal": 0, "fair_value": 0.290147, "relative_strength": -14.777257, "rate_of_change": -0.6251968398410653, "market_dynamics": -0.429839, "expectation": {"probability": 24.0935, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.131, "high": 0.136, "low": 0.131, "close": 0.136, "volume": 12173}, "trend_line": 0.146967, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139436, "activity_20": 0.143538, "activity_30": 0.145073}, "trend_signal": 0, "fair_value": 0.287494, "relative_strength": -15.813685, "rate_of_change": -0.898853674983143, "market_dynamics": -0.50349, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.132, "close": 0.149, "volume": 68735}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.142733, "activity_10": 0.141091, "activity_20": 0.143724, "activity_30": 0.145204}, "trend_signal": 0, "fair_value": 0.284859, "relative_strength": -5.954074, "rate_of_change": -0.3402124286404245, "market_dynamics": -0.245928, "expectation": {"probability": 23.2082, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.145, "close": 0.147, "volume": 15180}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.142236, "activity_20": 0.143752, "activity_30": 0.145239}, "trend_signal": 0, "fair_value": 0.28234, "relative_strength": -5.635959, "rate_of_change": -0.18229362245421643, "market_dynamics": -0.106512, "expectation": {"probability": 24.7235, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.131, "close": 0.142, "volume": 54458}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.142473, "activity_20": 0.143343, "activity_30": 0.144968}, "trend_signal": 0, "fair_value": 0.279788, "relative_strength": -6.703805, "rate_of_change": -0.2961696306429473, "market_dynamics": -0.020906, "expectation": {"probability": 25.5495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.131, "close": 0.138, "volume": 106600}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.141982, "activity_20": 0.142586, "activity_30": 0.144467}, "trend_signal": 0, "fair_value": 0.277468, "relative_strength": -8.978642, "rate_of_change": -0.06860263296906484, "market_dynamics": 0.214317, "expectation": {"probability": 25.988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.132, "close": 0.138, "volume": 2112}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.141382, "activity_20": 0.141914, "activity_30": 0.143972}, "trend_signal": 0, "fair_value": 0.275083, "relative_strength": -10.902004, "rate_of_change": -0.09199063617703065, "market_dynamics": 0.144302, "expectation": {"probability": 24.6477, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.138, "high": 0.155, "low": 0.138, "close": 0.149, "volume": 8445}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.142782, "activity_20": 0.142343, "activity_30": 0.144196}, "trend_signal": 0, "fair_value": 0.272192, "relative_strength": -4.246666, "rate_of_change": 0.18346354435077766, "market_dynamics": 0.337049, "expectation": {"probability": 22.9627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.171, "low": 0.15, "close": 0.171, "volume": 26000}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.148036, "activity_20": 0.144938, "activity_30": 0.145822}, "trend_signal": 0, "fair_value": 0.269186, "relative_strength": 10.748933, "rate_of_change": 0.6632373113854565, "market_dynamics": 0.591509, "expectation": {"probability": 21.9528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.171, "high": 0.196, "low": 0.15, "close": 0.15, "volume": 97945}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.153, "activity_10": 0.148836, "activity_20": 0.145433, "activity_30": 0.14603}, "trend_signal": 0, "fair_value": 0.26675, "relative_strength": -1.908336, "rate_of_change": 0.1812396519653522, "market_dynamics": 0.883173, "expectation": {"probability": 24.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.132, "close": 0.155, "volume": 36000}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.1504, "activity_20": 0.146424, "activity_30": 0.146544}, "trend_signal": 0, "fair_value": 0.264346, "relative_strength": -0.900553, "rate_of_change": 0.2720477715886988, "market_dynamics": 1.138931, "expectation": {"probability": 23.9835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.157, "close": 0.158, "volume": 0}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.152309, "activity_20": 0.147695, "activity_30": 0.147226}, "trend_signal": 0, "fair_value": 0.262154, "relative_strength": 2.736236, "rate_of_change": 0.33913709956387, "market_dynamics": 1.136815, "expectation": {"probability": 24.5976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 36730}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.153818, "activity_20": 0.148952, "activity_30": 0.147875}, "trend_signal": 0, "fair_value": 0.259962, "relative_strength": 4.086784, "rate_of_change": 0.045290773525841925, "market_dynamics": 1.132263, "expectation": {"probability": 25.5237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.158, "close": 0.168, "volume": 17173}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.156982, "activity_20": 0.151081, "activity_30": 0.149166}, "trend_signal": 1, "fair_value": 0.257833, "relative_strength": 12.295946, "rate_of_change": 0.29256756756757885, "market_dynamics": 1.056144, "expectation": {"probability": 22.6069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dff265a-8037-420a-986d-ed9d2152eb59/", "share_image": "https://sharemaestro.com/terminal/7dff265a-8037-420a-986d-ed9d2152eb59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}