{"ticker": {"uuid": "7dffb88e-445c-46c1-b24c-0e17b8dac5ea", "symbol": "WELM", "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELM fell 4.18%, moving from 9.94 to 9.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 58.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.52"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.796, "high": 9.817, "low": 9.523, "close": 9.523, "volume": 3808}, "trend_line": 9.562465, "activity_lines": {"activity_5": 9.651267, "activity_10": 9.643236, "activity_20": 9.699803, "activity_30": 9.655581}, "trend_signal": 1, "fair_value": 9.474952, "relative_strength": -3.081157, "rate_of_change": 0.12930732987955737, "market_dynamics": -0.687009, "expectation": {"probability": 58.8309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.459097, "high": 9.459097, "low": 9.300257, "close": 9.329391, "volume": 1368}, "trend_line": 9.346933, "activity_lines": {"activity_5": 9.471629, "activity_10": 9.565937, "activity_20": 9.482936, "activity_30": 9.407101}, "trend_signal": 1, "fair_value": 9.285034, "relative_strength": null, "rate_of_change": 0.08022964974345566, "market_dynamics": 0.396585, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.370748, "high": 9.44218, "low": 9.279578, "close": 9.44218, "volume": 3957}, "trend_line": 9.351978, "activity_lines": {"activity_5": 9.434535, "activity_10": 9.538356, "activity_20": 9.489667, "activity_30": 9.413246}, "trend_signal": 1, "fair_value": 9.289063, "relative_strength": null, "rate_of_change": 0.05397492418102125, "market_dynamics": 0.108816, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.408343, "high": 9.419622, "low": 9.273938, "close": 9.385786, "volume": 0}, "trend_line": 9.349393, "activity_lines": {"activity_5": 9.402453, "activity_10": 9.502127, "activity_20": 9.488779, "activity_30": 9.415427}, "trend_signal": 1, "fair_value": 9.291481, "relative_strength": null, "rate_of_change": -0.027641211303123397, "market_dynamics": -0.241717, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.349129, "high": 9.353829, "low": 9.280517, "close": 9.34537, "volume": 3521}, "trend_line": 9.342709, "activity_lines": {"activity_5": 9.37883, "activity_10": 9.460294, "activity_20": 9.482492, "activity_30": 9.415168}, "trend_signal": 1, "fair_value": 9.292795, "relative_strength": null, "rate_of_change": -0.07149127221414174, "market_dynamics": -0.417511, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.365108, "high": 9.415862, "low": 9.210025, "close": 9.210025, "volume": 6705}, "trend_line": 9.335305, "activity_lines": {"activity_5": 9.320181, "activity_10": 9.399918, "activity_20": 9.462011, "activity_30": 9.406608}, "trend_signal": 0, "fair_value": 9.290825, "relative_strength": null, "rate_of_change": -0.07924896301489537, "market_dynamics": -0.552213, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.16303, "high": 9.210025, "low": 9.130135, "close": 9.136713, "volume": 3885}, "trend_line": 9.333654, "activity_lines": {"activity_5": 9.251568, "activity_10": 9.335424, "activity_20": 9.434378, "activity_30": 9.393795}, "trend_signal": 0, "fair_value": 9.287241, "relative_strength": null, "rate_of_change": -0.017685549641931735, "market_dynamics": -0.75953, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.141413, "high": 9.334091, "low": 9.083139, "close": 9.334091, "volume": 3654}, "trend_line": 9.336625, "activity_lines": {"activity_5": 9.261594, "activity_10": 9.318216, "activity_20": 9.425807, "activity_30": 9.393823}, "trend_signal": 0, "fair_value": 9.288306, "relative_strength": null, "rate_of_change": 0.031831049233242426, "market_dynamics": -0.792508, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.309654, "high": 9.502332, "low": 9.309654, "close": 9.489174, "volume": 32929}, "trend_line": 9.346356, "activity_lines": {"activity_5": 9.33052, "activity_10": 9.337663, "activity_20": 9.431182, "activity_30": 9.403665}, "trend_signal": 0, "fair_value": 9.292769, "relative_strength": null, "rate_of_change": 0.10422395672955033, "market_dynamics": -0.629504, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.436541, "high": 9.470377, "low": 9.283337, "close": 9.283337, "volume": 8398}, "trend_line": 9.343415, "activity_lines": {"activity_5": 9.32394, "activity_10": 9.323787, "activity_20": 9.41481, "activity_30": 9.3996}, "trend_signal": 0, "fair_value": 9.292564, "relative_strength": null, "rate_of_change": -0.03146680909650628, "market_dynamics": -0.580451, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.267359, "high": 9.34255, "low": 9.25796, "close": 9.304015, "volume": 8321}, "trend_line": 9.346546, "activity_lines": {"activity_5": 9.328389, "activity_10": 9.317549, "activity_20": 9.399656, "activity_30": 9.397058}, "trend_signal": 0, "fair_value": 9.292808, "relative_strength": null, "rate_of_change": 0.03351023153739583, "market_dynamics": -0.498757, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.34255, "high": 9.34255, "low": 9.139534, "close": 9.157392, "volume": 200}, "trend_line": 9.3506, "activity_lines": {"activity_5": 9.277698, "activity_10": 9.286892, "activity_20": 9.370412, "activity_30": 9.384854}, "trend_signal": 0, "fair_value": 9.289987, "relative_strength": null, "rate_of_change": 0.043374311751100375, "market_dynamics": -0.607663, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.149871, "high": 9.220365, "low": 9.102878, "close": 9.220365, "volume": 15641}, "trend_line": 9.358955, "activity_lines": {"activity_5": 9.246619, "activity_10": 9.270811, "activity_20": 9.348414, "activity_30": 9.376452}, "trend_signal": 0, "fair_value": 9.288566, "relative_strength": null, "rate_of_change": 0.08935255491626089, "market_dynamics": -0.774649, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.210026, "high": 9.264539, "low": 9.181828, "close": 9.181828, "volume": 8157}, "trend_line": 9.362998, "activity_lines": {"activity_5": 9.210276, "activity_10": 9.251757, "activity_20": 9.324223, "activity_30": 9.365024}, "trend_signal": 0, "fair_value": 9.286431, "relative_strength": null, "rate_of_change": 0.043199267439573676, "market_dynamics": -0.812249, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.183708, "high": 9.186528, "low": 9.0822, "close": 9.160211, "volume": 1883}, "trend_line": 9.365954, "activity_lines": {"activity_5": 9.187217, "activity_10": 9.23248, "activity_20": 9.2994, "activity_30": 9.351941}, "trend_signal": 0, "fair_value": 9.283956, "relative_strength": null, "rate_of_change": 0.03157108438986176, "market_dynamics": -0.908826, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.180888, "high": 9.316233, "low": 9.116036, "close": 9.260779, "volume": 12235}, "trend_line": 9.368836, "activity_lines": {"activity_5": 9.20589, "activity_10": 9.234856, "activity_20": 9.286627, "activity_30": 9.345156}, "trend_signal": 0, "fair_value": 9.28351, "relative_strength": -6.05501, "rate_of_change": 0.03077102450000936, "market_dynamics": -0.695412, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.233523, "high": 9.262659, "low": 9.125435, "close": 9.151752, "volume": 35359}, "trend_line": 9.367489, "activity_lines": {"activity_5": 9.191102, "activity_10": 9.216485, "activity_20": 9.26564, "activity_30": 9.33115}, "trend_signal": 0, "fair_value": 9.281024, "relative_strength": -4.660797, "rate_of_change": -0.0143774530795405, "market_dynamics": -0.649945, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.122615, "high": 9.124494, "low": 8.962832, "close": 8.973171, "volume": 8493}, "trend_line": 9.361223, "activity_lines": {"activity_5": 9.117163, "activity_10": 9.165372, "activity_20": 9.23056, "activity_30": 9.305711}, "trend_signal": 0, "fair_value": 9.275323, "relative_strength": -5.026564, "rate_of_change": -0.06689092455833259, "market_dynamics": -0.716857, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.968473, "high": 8.975992, "low": 8.640449, "close": 8.649848, "volume": 7823}, "trend_line": 9.348252, "activity_lines": {"activity_5": 8.95193, "activity_10": 9.062034, "activity_20": 9.168621, "activity_30": 9.259815}, "trend_signal": 0, "fair_value": 9.263951, "relative_strength": -7.062807, "rate_of_change": -0.13856095512306765, "market_dynamics": -0.75591, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.708123, "high": 8.845346, "low": 8.682745, "close": 8.737258, "volume": 3925}, "trend_line": 9.335313, "activity_lines": {"activity_5": 8.851299, "activity_10": 8.989851, "activity_20": 9.120077, "activity_30": 9.220396}, "trend_signal": 0, "fair_value": 9.254546, "relative_strength": -5.414957, "rate_of_change": -0.138410902915338, "market_dynamics": -0.972976, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.756056, "high": 8.838767, "low": 8.725039, "close": 8.755116, "volume": 2134}, "trend_line": 9.317894, "activity_lines": {"activity_5": 8.784817, "activity_10": 8.930842, "activity_20": 9.076851, "activity_30": 9.182964}, "trend_signal": 0, "fair_value": 9.245784, "relative_strength": -2.394029, "rate_of_change": -0.1865925652412353, "market_dynamics": -1.12039, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.72692, "high": 8.873543, "low": 8.671465, "close": 8.697782, "volume": 5756}, "trend_line": 9.293832, "activity_lines": {"activity_5": 8.732934, "activity_10": 8.871389, "activity_20": 9.031365, "activity_30": 9.142957}, "trend_signal": 0, "fair_value": 9.236336, "relative_strength": -1.985787, "rate_of_change": -0.2582343177546417, "market_dynamics": -1.160905, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.721281, "high": 8.940276, "low": 8.710003, "close": 8.90738, "volume": 3828}, "trend_line": 9.273061, "activity_lines": {"activity_5": 8.781183, "activity_10": 8.858402, "activity_20": 9.008847, "activity_30": 9.118025}, "trend_signal": 0, "fair_value": 9.23076, "relative_strength": -2.653315, "rate_of_change": -0.2234923118902932, "market_dynamics": -1.136661, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.9008, "high": 8.944975, "low": 8.840647, "close": 8.852865, "volume": 3802}, "trend_line": 9.252101, "activity_lines": {"activity_5": 8.815645, "activity_10": 8.841193, "activity_20": 8.983685, "activity_30": 9.090915}, "trend_signal": 0, "fair_value": 9.224462, "relative_strength": -3.353938, "rate_of_change": -0.22603108078336304, "market_dynamics": -1.113637, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.852865, "high": 8.933696, "low": 8.775794, "close": 8.775794, "volume": 1097}, "trend_line": 9.221993, "activity_lines": {"activity_5": 8.810883, "activity_10": 8.815953, "activity_20": 8.95372, "activity_30": 9.060186}, "trend_signal": 0, "fair_value": 9.217107, "relative_strength": -8.044356, "rate_of_change": -0.32541797803547806, "market_dynamics": -1.14446, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.757936, "high": 8.896101, "low": 8.716581, "close": 8.871663, "volume": 3183}, "trend_line": 9.193828, "activity_lines": {"activity_5": 8.835509, "activity_10": 8.815133, "activity_20": 8.935598, "activity_30": 9.037584}, "trend_signal": 0, "fair_value": 9.211535, "relative_strength": -7.390514, "rate_of_change": -0.3054112055821291, "market_dynamics": -0.985724, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.861324, "high": 8.933697, "low": 8.788952, "close": 8.925238, "volume": 5575}, "trend_line": 9.165882, "activity_lines": {"activity_5": 8.870222, "activity_10": 8.831128, "activity_20": 8.92419, "activity_30": 9.020255}, "trend_signal": 0, "fair_value": 9.206991, "relative_strength": -8.590849, "rate_of_change": -0.30396479029192225, "market_dynamics": -0.746439, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.925238, "high": 9.003249, "low": 8.925238, "close": 8.99103, "volume": 0}, "trend_line": 9.138938, "activity_lines": {"activity_5": 8.911703, "activity_10": 8.863204, "activity_20": 8.920054, "activity_30": 9.008975}, "trend_signal": 0, "fair_value": 9.203616, "relative_strength": -9.55427, "rate_of_change": -0.29395970840558827, "market_dynamics": -0.424283, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.974112, "high": 9.116975, "low": 8.917719, "close": 8.960014, "volume": 5619}, "trend_line": 9.11378, "activity_lines": {"activity_5": 8.937268, "activity_10": 8.889316, "activity_20": 8.914599, "activity_30": 8.997431}, "trend_signal": 0, "fair_value": 9.199869, "relative_strength": -9.453552, "rate_of_change": -0.27528362704724935, "market_dynamics": -0.004357, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.928057, "high": 9.007009, "low": 8.884821, "close": 8.967533, "volume": 26759}, "trend_line": 9.096141, "activity_lines": {"activity_5": 8.958197, "activity_10": 8.911156, "activity_20": 8.912379, "activity_30": 8.987996}, "trend_signal": 0, "fair_value": 9.196348, "relative_strength": -8.75668, "rate_of_change": -0.19354208681799262, "market_dynamics": 0.345587, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.947795, "high": 9.022046, "low": 8.947795, "close": 8.99385, "volume": 7834}, "trend_line": 9.081698, "activity_lines": {"activity_5": 8.975115, "activity_10": 8.933594, "activity_20": 8.914169, "activity_30": 8.981397}, "trend_signal": 0, "fair_value": 9.193326, "relative_strength": -8.366849, "rate_of_change": -0.15878161959010953, "market_dynamics": 0.574186, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.056823, "high": 9.17713, "low": 9.025807, "close": 9.067162, "volume": 5057}, "trend_line": 9.072957, "activity_lines": {"activity_5": 9.008324, "activity_10": 8.965021, "activity_20": 8.924418, "activity_30": 8.980459}, "trend_signal": 0, "fair_value": 9.191471, "relative_strength": -6.45168, "rate_of_change": -0.09624852092635956, "market_dynamics": 0.736619, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.064342, "high": 9.147993, "low": 9.059643, "close": 9.116976, "volume": 15150}, "trend_line": 9.062117, "activity_lines": {"activity_5": 9.048677, "activity_10": 8.998789, "activity_20": 8.939842, "activity_30": 8.983299}, "trend_signal": 0, "fair_value": 9.190391, "relative_strength": -6.359611, "rate_of_change": -0.11947593270859722, "market_dynamics": 0.943553, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.139533, "high": 9.139533, "low": 9.032386, "close": 9.032386, "volume": 14558}, "trend_line": 9.050337, "activity_lines": {"activity_5": 9.052437, "activity_10": 9.013366, "activity_20": 8.947701, "activity_30": 8.98138}, "trend_signal": 0, "fair_value": 9.188134, "relative_strength": -6.2195, "rate_of_change": -0.12999170061476698, "market_dynamics": 1.023695, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.040845, "high": 9.212845, "low": 9.017347, "close": 9.212845, "volume": 6040}, "trend_line": 9.04592, "activity_lines": {"activity_5": 9.111525, "activity_10": 9.057489, "activity_20": 8.973459, "activity_30": 8.991865}, "trend_signal": 0, "fair_value": 9.188482, "relative_strength": -6.485827, "rate_of_change": -0.04880481246168087, "market_dynamics": 1.099966, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.234463, "high": 9.444059, "low": 9.234463, "close": 9.387665, "volume": 18898}, "trend_line": 9.051841, "activity_lines": {"activity_5": 9.212532, "activity_10": 9.125452, "activity_20": 9.015615, "activity_30": 9.013913}, "trend_signal": 0, "fair_value": 9.191248, "relative_strength": -4.371387, "rate_of_change": 0.06545492332453696, "market_dynamics": 1.268527, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.404584, "high": 9.466616, "low": 9.302135, "close": 9.302135, "volume": 17173}, "trend_line": 9.057355, "activity_lines": {"activity_5": 9.258775, "activity_10": 9.168482, "activity_20": 9.049022, "activity_30": 9.030061}, "trend_signal": 0, "fair_value": 9.192767, "relative_strength": -5.153753, "rate_of_change": 0.060915784976777625, "market_dynamics": 1.306698, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.289917, "high": 9.35665, "low": 9.263199, "close": 9.31984, "volume": 24039}, "trend_line": 9.05688, "activity_lines": {"activity_5": 9.295254, "activity_10": 9.207879, "activity_20": 9.083398, "activity_30": 9.046995}, "trend_signal": 0, "fair_value": 9.194484, "relative_strength": -5.882927, "rate_of_change": -0.005244356658205196, "market_dynamics": 1.420189, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.3112, "high": 9.441762, "low": 9.3112, "close": 9.441762, "volume": 29635}, "trend_line": 9.0553, "activity_lines": {"activity_5": 9.35885, "activity_10": 9.263464, "activity_20": 9.127736, "activity_30": 9.071826}, "trend_signal": 1, "fair_value": 9.197781, "relative_strength": -6.109599, "rate_of_change": -0.01744530125163196, "market_dynamics": 1.570604, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.420641, "high": 9.420641, "low": 9.245918, "close": 9.245918, "volume": 7964}, "trend_line": 9.054052, "activity_lines": {"activity_5": 9.329873, "activity_10": 9.274683, "activity_20": 9.14965, "activity_30": 9.084124}, "trend_signal": 1, "fair_value": 9.198415, "relative_strength": -9.492782, "rate_of_change": -0.013781984031455169, "market_dynamics": 1.364996, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.234399, "high": 9.288159, "low": 9.225758, "close": 9.267999, "volume": 3604}, "trend_line": 9.052852, "activity_lines": {"activity_5": 9.306051, "activity_10": 9.284855, "activity_20": 9.171246, "activity_30": 9.097927}, "trend_signal": 1, "fair_value": 9.199319, "relative_strength": -9.482854, "rate_of_change": -0.013253734350109276, "market_dynamics": 1.16731, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.263199, "high": 9.407201, "low": 9.253599, "close": 9.27856, "volume": 2820}, "trend_line": 9.056891, "activity_lines": {"activity_5": 9.293728, "activity_10": 9.291962, "activity_20": 9.191404, "activity_30": 9.112489}, "trend_signal": 1, "fair_value": 9.200334, "relative_strength": -9.692774, "rate_of_change": 0.04461577412290149, "market_dynamics": 0.911434, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.31216, "high": 9.416802, "low": 9.289119, "close": 9.396642, "volume": 3404}, "trend_line": 9.062767, "activity_lines": {"activity_5": 9.322336, "activity_10": 9.316696, "activity_20": 9.220044, "activity_30": 9.134409}, "trend_signal": 1, "fair_value": 9.202819, "relative_strength": -9.580092, "rate_of_change": 0.06487877572998153, "market_dynamics": 0.71069, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.379361, "high": 9.515683, "low": 9.3352, "close": 9.483043, "volume": 12996}, "trend_line": 9.072807, "activity_lines": {"activity_5": 9.374625, "activity_10": 9.352053, "activity_20": 9.254582, "activity_30": 9.161523}, "trend_signal": 1, "fair_value": 9.206322, "relative_strength": -9.88975, "rate_of_change": 0.11078294300184534, "market_dynamics": 0.807833, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.549283, "high": 9.549283, "low": 9.208477, "close": 9.208477, "volume": 6228}, "trend_line": 9.074416, "activity_lines": {"activity_5": 9.33264, "activity_10": 9.329296, "activity_20": 9.25997, "activity_30": 9.170276}, "trend_signal": 1, "fair_value": 9.206349, "relative_strength": -10.655343, "rate_of_change": 0.017734313096268814, "market_dynamics": 0.657513, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.196957, "high": 9.283359, "low": 9.150876, "close": 9.235358, "volume": 45196}, "trend_line": 9.073569, "activity_lines": {"activity_5": 9.302111, "activity_10": 9.311506, "activity_20": 9.265857, "activity_30": 9.18066}, "trend_signal": 1, "fair_value": 9.206703, "relative_strength": -8.909769, "rate_of_change": -0.00933393399639699, "market_dynamics": 0.618529, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.238238, "high": 9.300639, "low": 9.155677, "close": 9.300639, "volume": 3265}, "trend_line": 9.078532, "activity_lines": {"activity_5": 9.295519, "activity_10": 9.308354, "activity_20": 9.27623, "activity_30": 9.195309}, "trend_signal": 1, "fair_value": 9.207834, "relative_strength": -6.998785, "rate_of_change": 0.054697330234643876, "market_dynamics": 0.336759, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.400481, "high": 9.519524, "low": 9.390881, "close": 9.501284, "volume": 9197}, "trend_line": 9.096135, "activity_lines": {"activity_5": 9.354336, "activity_10": 9.341711, "activity_20": 9.303925, "activity_30": 9.222584}, "trend_signal": 1, "fair_value": 9.211328, "relative_strength": -6.932305, "rate_of_change": 0.19389698686969598, "market_dynamics": 0.14189, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.487843, "high": 9.512804, "low": 9.441762, "close": 9.441762, "volume": 1323}, "trend_line": 9.122533, "activity_lines": {"activity_5": 9.386337, "activity_10": 9.360946, "activity_20": 9.323521, "activity_30": 9.244882}, "trend_signal": 1, "fair_value": 9.214039, "relative_strength": -6.417122, "rate_of_change": 0.2902111721077179, "market_dynamics": 0.11958, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.492642, "high": 9.692326, "low": 9.436002, "close": 9.676966, "volume": 3655}, "trend_line": 9.153856, "activity_lines": {"activity_5": 9.499491, "activity_10": 9.422946, "activity_20": 9.363223, "activity_30": 9.280652}, "trend_signal": 1, "fair_value": 9.219422, "relative_strength": -7.708722, "rate_of_change": 0.34335858253402485, "market_dynamics": 0.14182, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.698086, "high": 9.746088, "low": 9.625125, "close": 9.723047, "volume": 3546}, "trend_line": 9.186121, "activity_lines": {"activity_5": 9.596773, "activity_10": 9.485486, "activity_20": 9.403936, "activity_30": 9.317374}, "trend_signal": 1, "fair_value": 9.22521, "relative_strength": -6.682351, "rate_of_change": 0.35247441078383424, "market_dynamics": 0.382416, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.719206, "high": 9.726886, "low": 9.571364, "close": 9.571364, "volume": 6300}, "trend_line": 9.21524, "activity_lines": {"activity_5": 9.610981, "activity_10": 9.512175, "activity_20": 9.42673, "activity_30": 9.342228}, "trend_signal": 1, "fair_value": 9.229144, "relative_strength": -7.822514, "rate_of_change": 0.31698907514934405, "market_dynamics": 0.406249, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.555044, "high": 9.567524, "low": 9.406241, "close": 9.495522, "volume": 1672}, "trend_line": 9.234845, "activity_lines": {"activity_5": 9.58186, "activity_10": 9.51975, "activity_20": 9.439901, "activity_30": 9.360311}, "trend_signal": 1, "fair_value": 9.232137, "relative_strength": -7.349458, "rate_of_change": 0.21274540869256056, "market_dynamics": 0.428547, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.609764, "high": 9.738406, "low": 9.557923, "close": 9.736486, "volume": 20981}, "trend_line": 9.264299, "activity_lines": {"activity_5": 9.633445, "activity_10": 9.569339, "activity_20": 9.474217, "activity_30": 9.392675}, "trend_signal": 1, "fair_value": 9.237741, "relative_strength": -5.103589, "rate_of_change": 0.31894417285833626, "market_dynamics": 0.657643, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.694245, "high": 9.713446, "low": 9.541603, "close": 9.640485, "volume": 35222}, "trend_line": 9.293122, "activity_lines": {"activity_5": 9.633381, "activity_10": 9.596865, "activity_20": 9.496038, "activity_30": 9.416945}, "trend_signal": 1, "fair_value": 9.242167, "relative_strength": -3.000428, "rate_of_change": 0.31111906038439535, "market_dynamics": 0.787416, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.663525, "high": 9.663525, "low": 9.607845, "close": 9.657765, "volume": 14838}, "trend_line": 9.319325, "activity_lines": {"activity_5": 9.641509, "activity_10": 9.619679, "activity_20": 9.517468, "activity_30": 9.44047}, "trend_signal": 1, "fair_value": 9.246684, "relative_strength": -3.484823, "rate_of_change": 0.2819612181998565, "market_dynamics": 0.903147, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.646245, "high": 9.724967, "low": 9.478243, "close": 9.478243, "volume": 8564}, "trend_line": 9.337759, "activity_lines": {"activity_5": 9.594148, "activity_10": 9.602172, "activity_20": 9.520515, "activity_30": 9.450723}, "trend_signal": 1, "fair_value": 9.249174, "relative_strength": -5.45791, "rate_of_change": 0.1978040255061493, "market_dynamics": 0.849562, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.484001, "high": 9.515682, "low": 9.378401, "close": 9.433122, "volume": 58711}, "trend_line": 9.352495, "activity_lines": {"activity_5": 9.537956, "activity_10": 9.573232, "activity_20": 9.518426, "activity_30": 9.456876}, "trend_signal": 1, "fair_value": 9.251131, "relative_strength": -6.870681, "rate_of_change": 0.15781088374629493, "market_dynamics": 0.472604, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.494563, "high": 9.539684, "low": 9.441762, "close": 9.523363, "volume": 61397}, "trend_line": 9.371273, "activity_lines": {"activity_5": 9.516003, "activity_10": 9.561938, "activity_20": 9.524392, "activity_30": 9.467899}, "trend_signal": 1, "fair_value": 9.253996, "relative_strength": -7.154173, "rate_of_change": 0.20078064730321774, "market_dynamics": 0.239549, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.532964, "high": 9.642405, "low": 9.395681, "close": 9.561764, "volume": 26473}, "trend_line": 9.391081, "activity_lines": {"activity_5": 9.521059, "activity_10": 9.556143, "activity_20": 9.533626, "activity_30": 9.480189}, "trend_signal": 1, "fair_value": 9.257202, "relative_strength": -3.651621, "rate_of_change": 0.21136936251883154, "market_dynamics": 0.01498, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.588644, "high": 9.619366, "low": 9.534883, "close": 9.619366, "volume": 17094}, "trend_line": 9.411932, "activity_lines": {"activity_5": 9.550564, "activity_10": 9.562916, "activity_20": 9.546843, "activity_30": 9.494917}, "trend_signal": 1, "fair_value": 9.260936, "relative_strength": -4.182125, "rate_of_change": 0.22202981744061623, "market_dynamics": 0.044814, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.636646, "high": 9.659685, "low": 9.531043, "close": 9.531043, "volume": 9802}, "trend_line": 9.427394, "activity_lines": {"activity_5": 9.553188, "activity_10": 9.555515, "activity_20": 9.549974, "activity_30": 9.502602}, "trend_signal": 1, "fair_value": 9.263692, "relative_strength": -0.848275, "rate_of_change": 0.16428082990824222, "market_dynamics": -0.122497, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.719205, "high": 9.719205, "low": 9.431201, "close": 9.529122, "volume": 27443}, "trend_line": 9.441132, "activity_lines": {"activity_5": 9.551651, "activity_10": 9.548498, "activity_20": 9.55172, "activity_30": 9.509165}, "trend_signal": 1, "fair_value": 9.266373, "relative_strength": -1.03835, "rate_of_change": 0.1457242584748238, "market_dynamics": -0.329283, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.553123, "high": 9.678886, "low": 9.485922, "close": 9.636645, "volume": 12957}, "trend_line": 9.461274, "activity_lines": {"activity_5": 9.579556, "activity_10": 9.56042, "activity_20": 9.563076, "activity_30": 9.521779}, "trend_signal": 1, "fair_value": 9.270076, "relative_strength": -2.983305, "rate_of_change": 0.21334306098039815, "market_dynamics": -0.483737, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.659686, "high": 9.782567, "low": 9.623205, "close": 9.732646, "volume": 14094}, "trend_line": 9.478601, "activity_lines": {"activity_5": 9.631909, "activity_10": 9.591611, "activity_20": 9.582843, "activity_30": 9.539287}, "trend_signal": 1, "fair_value": 9.274656, "relative_strength": -3.419339, "rate_of_change": 0.1831360131838468, "market_dynamics": -0.519375, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.742247, "high": 9.932329, "low": 9.742247, "close": 9.903529, "volume": 26815}, "trend_line": 9.495797, "activity_lines": {"activity_5": 9.72983, "activity_10": 9.652197, "activity_20": 9.616389, "activity_30": 9.566701}, "trend_signal": 1, "fair_value": 9.280821, "relative_strength": -2.95419, "rate_of_change": 0.18141917778794794, "market_dynamics": -0.107289, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.949611, "high": 10.043692, "low": 9.93041, "close": 9.98225, "volume": 21999}, "trend_line": 9.518467, "activity_lines": {"activity_5": 9.835048, "activity_10": 9.722627, "activity_20": 9.65425, "activity_30": 9.598085}, "trend_signal": 1, "fair_value": 9.287631, "relative_strength": 1.182541, "rate_of_change": 0.23873720131127218, "market_dynamics": 0.296396, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.016812, "high": 10.097453, "low": 9.970731, "close": 10.028332, "volume": 45296}, "trend_line": 9.542083, "activity_lines": {"activity_5": 9.925546, "activity_10": 9.792272, "activity_20": 9.693254, "activity_30": 9.63098}, "trend_signal": 1, "fair_value": 9.294753, "relative_strength": -0.346258, "rate_of_change": 0.24810717944392227, "market_dynamics": 0.77869, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.018731, "high": 10.064813, "low": 9.84977, "close": 9.84977, "volume": 2037}, "trend_line": 9.555684, "activity_lines": {"activity_5": 9.923242, "activity_10": 9.818629, "activity_20": 9.712742, "activity_30": 9.650831}, "trend_signal": 1, "fair_value": 9.300039, "relative_strength": -2.010981, "rate_of_change": 0.1425370120968297, "market_dynamics": 0.947402, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.876649, "high": 10.082092, "low": 9.876649, "close": 10.082092, "volume": 18229}, "trend_line": 9.583556, "activity_lines": {"activity_5": 9.984171, "activity_10": 9.881292, "activity_20": 9.752414, "activity_30": 9.684792}, "trend_signal": 1, "fair_value": 9.307417, "relative_strength": -3.354792, "rate_of_change": 0.2916798002110612, "market_dynamics": 1.017031, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.034092, "high": 10.074413, "low": 9.92081, "close": 9.95921, "volume": 7438}, "trend_line": 9.606597, "activity_lines": {"activity_5": 9.980843, "activity_10": 9.912152, "activity_20": 9.778453, "activity_30": 9.709028}, "trend_signal": 1, "fair_value": 9.313509, "relative_strength": -2.607063, "rate_of_change": 0.2404222399284877, "market_dynamics": 0.956326, "expectation": {"probability": 59.4417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.97073, "high": 9.993772, "low": 9.830568, "close": 9.988011, "volume": 8374}, "trend_line": 9.630245, "activity_lines": {"activity_5": 9.983403, "activity_10": 9.94207, "activity_20": 9.806111, "activity_30": 9.733636}, "trend_signal": 1, "fair_value": 9.319754, "relative_strength": -3.392748, "rate_of_change": 0.24616417239111485, "market_dynamics": 0.844936, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.997611, "high": 10.126253, "low": 9.993771, "close": 10.105133, "volume": 23529}, "trend_line": 9.653861, "activity_lines": {"activity_5": 10.02462, "activity_10": 9.984974, "activity_20": 9.842939, "activity_30": 9.764273}, "trend_signal": 1, "fair_value": 9.326959, "relative_strength": -3.399719, "rate_of_change": 0.24522740594864148, "market_dynamics": 1.054212, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.091693, "high": 10.095533, "low": 9.957291, "close": 9.970731, "volume": 16898}, "trend_line": 9.670118, "activity_lines": {"activity_5": 10.015915, "activity_10": 9.992968, "activity_20": 9.864064, "activity_30": 9.784717}, "trend_signal": 1, "fair_value": 9.332812, "relative_strength": -3.456762, "rate_of_change": 0.16839894421518292, "market_dynamics": 0.90973, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.97265, "high": 9.993771, "low": 9.642405, "close": 9.709606, "volume": 19338}, "trend_line": 9.686822, "activity_lines": {"activity_5": 9.912106, "activity_10": 9.947411, "activity_20": 9.859204, "activity_30": 9.787264}, "trend_signal": 1, "fair_value": 9.336206, "relative_strength": -4.68271, "rate_of_change": 0.17273832646094847, "market_dynamics": 0.595211, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.657766, "high": 9.882409, "low": 9.617444, "close": 9.723047, "volume": 29917}, "trend_line": 9.703078, "activity_lines": {"activity_5": 9.837609, "activity_10": 9.904717, "activity_20": 9.855296, "activity_30": 9.789601}, "trend_signal": 1, "fair_value": 9.33966, "relative_strength": -4.092749, "rate_of_change": 0.16781561589549462, "market_dynamics": 0.300001, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.748007, "high": 9.824809, "low": 9.696167, "close": 9.696167, "volume": 26178}, "trend_line": 9.716262, "activity_lines": {"activity_5": 9.769896, "activity_10": 9.860416, "activity_20": 9.848516, "activity_30": 9.789156}, "trend_signal": 1, "fair_value": 9.342815, "relative_strength": -4.172053, "rate_of_change": 0.1358744101614019, "market_dynamics": -0.178616, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.690406, "high": 10.034092, "low": 9.690406, "close": 10.018732, "volume": 46548}, "trend_line": 9.733511, "activity_lines": {"activity_5": 9.829161, "activity_10": 9.879966, "activity_20": 9.871419, "activity_30": 9.80867}, "trend_signal": 1, "fair_value": 9.348744, "relative_strength": -1.431095, "rate_of_change": 0.17752711896817547, "market_dynamics": -0.269204, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.041773, "high": 10.047532, "low": 9.976492, "close": 10.032171, "volume": 7371}, "trend_line": 9.753191, "activity_lines": {"activity_5": 9.898666, "activity_10": 9.902133, "activity_20": 9.892814, "activity_30": 9.827938}, "trend_signal": 1, "fair_value": 9.354687, "relative_strength": -2.709077, "rate_of_change": 0.2021880901968391, "market_dynamics": -0.280785, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.089773, "high": 10.112814, "low": 10.007211, "close": 10.045612, "volume": 10526}, "trend_line": 9.765479, "activity_lines": {"activity_5": 9.968555, "activity_10": 9.923428, "activity_20": 9.913066, "activity_30": 9.846804}, "trend_signal": 1, "fair_value": 9.360643, "relative_strength": -6.051894, "rate_of_change": 0.1259895351172745, "market_dynamics": -0.325163, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.034092, "high": 10.137774, "low": 10.001452, "close": 10.110892, "volume": 4998}, "trend_line": 9.778407, "activity_lines": {"activity_5": 10.037803, "activity_10": 9.957255, "activity_20": 9.937231, "activity_30": 9.869089}, "trend_signal": 1, "fair_value": 9.367056, "relative_strength": -5.403522, "rate_of_change": 0.13238469920421206, "market_dynamics": -0.262545, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.064812, "high": 10.082092, "low": 9.868969, "close": 9.91121, "volume": 5712}, "trend_line": 9.789736, "activity_lines": {"activity_5": 10.014635, "activity_10": 9.952019, "activity_20": 9.940038, "activity_30": 9.877657}, "trend_signal": 1, "fair_value": 9.371667, "relative_strength": -4.707201, "rate_of_change": 0.11585731704560798, "market_dynamics": -0.501727, "expectation": {"probability": 60.0569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.834409, "high": 9.89777, "low": 9.776808, "close": 9.88625, "volume": 480}, "trend_line": 9.80276, "activity_lines": {"activity_5": 9.968811, "activity_10": 9.943641, "activity_20": 9.938657, "activity_30": 9.883883}, "trend_signal": 1, "fair_value": 9.375991, "relative_strength": -5.273828, "rate_of_change": 0.13303729538773776, "market_dynamics": -0.589117, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.876649, "high": 9.951531, "low": 9.847849, "close": 9.888169, "volume": 7866}, "trend_line": 9.807816, "activity_lines": {"activity_5": 9.932458, "activity_10": 9.939591, "activity_20": 9.935759, "activity_30": 9.889394}, "trend_signal": 1, "fair_value": 9.38026, "relative_strength": -4.708782, "rate_of_change": 0.05157731087980838, "market_dynamics": -0.683499, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.797928, "high": 9.828648, "low": 9.686567, "close": 9.730726, "volume": 13262}, "trend_line": 9.810824, "activity_lines": {"activity_5": 9.853225, "activity_10": 9.908417, "activity_20": 9.916668, "activity_30": 9.88442}, "trend_signal": 1, "fair_value": 9.383156, "relative_strength": -7.438163, "rate_of_change": 0.03066941712609061, "market_dynamics": -0.867248, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.692326, "high": 9.799849, "low": 9.615524, "close": 9.799849, "volume": 2595}, "trend_line": 9.81556, "activity_lines": {"activity_5": 9.818024, "activity_10": 9.889426, "activity_20": 9.90417, "activity_30": 9.883712}, "trend_signal": 1, "fair_value": 9.386572, "relative_strength": -9.594809, "rate_of_change": 0.04827321334068787, "market_dynamics": -0.972031, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.780646, "high": 9.796008, "low": 9.732646, "close": 9.755687, "volume": 11138}, "trend_line": 9.824808, "activity_lines": {"activity_5": 9.78884, "activity_10": 9.86101, "activity_20": 9.887959, "activity_30": 9.879849}, "trend_signal": 0, "fair_value": 9.389572, "relative_strength": -11.784656, "rate_of_change": 0.09421775222199504, "market_dynamics": -1.073771, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.746088, "high": 10.114733, "low": 9.746088, "close": 10.041772, "volume": 18119}, "trend_line": 9.845097, "activity_lines": {"activity_5": 9.865385, "activity_10": 9.883526, "activity_20": 9.900074, "activity_30": 9.893847}, "trend_signal": 1, "fair_value": 9.394832, "relative_strength": -10.296576, "rate_of_change": 0.20650785236719127, "market_dynamics": -0.88661, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.034091, "high": 10.105133, "low": 9.89777, "close": 10.064813, "volume": 28935}, "trend_line": 9.863145, "activity_lines": {"activity_5": 9.939243, "activity_10": 9.909814, "activity_20": 9.914318, "activity_30": 9.908022}, "trend_signal": 1, "fair_value": 9.400192, "relative_strength": -10.023264, "rate_of_change": 0.18331967678935523, "market_dynamics": -0.476127, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.076333, "high": 10.18925, "low": 10.074413, "close": 10.091352, "volume": 5764}, "trend_line": 9.880798, "activity_lines": {"activity_5": 10.01017, "activity_10": 9.940332, "activity_20": 9.930067, "activity_30": 9.922745}, "trend_signal": 1, "fair_value": 9.405677, "relative_strength": -12.381062, "rate_of_change": 0.17897942289199875, "market_dynamics": -0.116208, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.085478, "high": 10.163796, "low": 10.028697, "close": 10.146175, "volume": 22285}, "trend_line": 9.898358, "activity_lines": {"activity_5": 10.07533, "activity_10": 9.979988, "activity_20": 9.950992, "activity_30": 9.939866}, "trend_signal": 1, "fair_value": 9.411508, "relative_strength": -10.721043, "rate_of_change": 0.17771843934062387, "market_dynamics": 0.406523, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.161838, "high": 10.340013, "low": 10.161838, "close": 10.279316, "volume": 13154}, "trend_line": 9.923301, "activity_lines": {"activity_5": 10.161782, "activity_10": 10.043209, "activity_20": 9.983708, "activity_30": 9.964444}, "trend_signal": 1, "fair_value": 9.418288, "relative_strength": -10.386405, "rate_of_change": 0.25199128986848507, "market_dynamics": 0.665977, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.353719, "high": 10.371341, "low": 10.003244, "close": 10.079603, "volume": 9649}, "trend_line": 9.94165, "activity_lines": {"activity_5": 10.146755, "activity_10": 10.063425, "activity_20": 9.996016, "activity_30": 9.974528}, "trend_signal": 1, "fair_value": 9.423414, "relative_strength": -13.606314, "rate_of_change": 0.18490822761497244, "market_dynamics": 0.59388, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.040444, "high": 10.099183, "low": 9.609692, "close": 9.630251, "volume": 5873}, "trend_line": 9.941437, "activity_lines": {"activity_5": 9.979421, "activity_10": 9.998426, "activity_20": 9.96565, "activity_30": 9.954438}, "trend_signal": 1, "fair_value": 9.425005, "relative_strength": -17.069017, "rate_of_change": -0.0021425014962172927, "market_dynamics": 0.279548, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.658641, "high": 9.744792, "low": 9.612629, "close": 9.701716, "volume": 19712}, "trend_line": 9.940406, "activity_lines": {"activity_5": 9.86488, "activity_10": 9.95111, "activity_20": 9.943711, "activity_30": 9.938972}, "trend_signal": 0, "fair_value": 9.427118, "relative_strength": -15.810489, "rate_of_change": -0.01037073413029841, "market_dynamics": -0.125388, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.735981, "high": 9.830942, "low": 9.62144, "close": 9.776119, "volume": 19504}, "trend_line": 9.936159, "activity_lines": {"activity_5": 9.801116, "activity_10": 9.917849, "activity_20": 9.928896, "activity_30": 9.928373}, "trend_signal": 0, "fair_value": 9.429762, "relative_strength": -13.2832, "rate_of_change": -0.042724613059058614, "market_dynamics": -0.501426, "expectation": {"probability": 57.5466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.734023, "high": 9.891639, "low": 9.62144, "close": 9.62144, "volume": 4406}, "trend_line": 9.924132, "activity_lines": {"activity_5": 9.710462, "activity_10": 9.856897, "activity_20": 9.899097, "activity_30": 9.908069}, "trend_signal": 0, "fair_value": 9.431203, "relative_strength": -6.986675, "rate_of_change": -0.12104274901397802, "market_dynamics": -0.885642, "expectation": {"probability": 64.0319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.179919, "high": 9.530394, "low": 9.075168, "close": 9.334599, "volume": 14879}, "trend_line": 9.901007, "activity_lines": {"activity_5": 9.568053, "activity_10": 9.746232, "activity_20": 9.842336, "activity_30": 9.870034}, "trend_signal": 0, "fair_value": 9.430482, "relative_strength": -8.374212, "rate_of_change": -0.23301785989948828, "market_dynamics": -0.926933, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.430538, "high": 9.605776, "low": 9.430538, "close": 9.566617, "volume": 10260}, "trend_line": 9.891569, "activity_lines": {"activity_5": 9.55265, "activity_10": 9.69061, "activity_20": 9.810929, "activity_30": 9.848461}, "trend_signal": 0, "fair_value": 9.43149, "relative_strength": -9.525183, "rate_of_change": -0.095323637282545, "market_dynamics": -1.010325, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.520606, "high": 9.776119, "low": 9.461866, "close": 9.461866, "volume": 7515}, "trend_line": 9.870895, "activity_lines": {"activity_5": 9.506573, "activity_10": 9.625, "activity_20": 9.771763, "activity_30": 9.820738}, "trend_signal": 0, "fair_value": 9.431714, "relative_strength": -14.363257, "rate_of_change": -0.20900627595075802, "market_dynamics": -1.190455, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.529416, "high": 9.714443, "low": 9.522563, "close": 9.692905, "volume": 3295}, "trend_line": 9.862018, "activity_lines": {"activity_5": 9.553499, "activity_10": 9.612843, "activity_20": 9.757381, "activity_30": 9.809255}, "trend_signal": 0, "fair_value": 9.43362, "relative_strength": -15.136294, "rate_of_change": -0.08993105488408117, "market_dynamics": -1.113688, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.685074, "high": 9.759477, "low": 9.650809, "close": 9.697801, "volume": 10475}, "trend_line": 9.852344, "activity_lines": {"activity_5": 9.607604, "activity_10": 9.609817, "activity_20": 9.745455, "activity_30": 9.79866}, "trend_signal": 0, "fair_value": 9.435535, "relative_strength": -16.249831, "rate_of_change": -0.09809351392382781, "market_dynamics": -1.032054, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.713464, "high": 9.781993, "low": 9.529416, "close": 9.780035, "volume": 9985}, "trend_line": 9.841508, "activity_lines": {"activity_5": 9.68403, "activity_10": 9.632316, "activity_20": 9.742377, "activity_30": 9.793995}, "trend_signal": 0, "fair_value": 9.438013, "relative_strength": -16.137842, "rate_of_change": -0.10998397944693342, "market_dynamics": -0.895559, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.76535, "high": 9.817237, "low": 9.622419, "close": 9.643956, "volume": 14433}, "trend_line": 9.830615, "activity_lines": {"activity_5": 9.6854, "activity_10": 9.635519, "activity_20": 9.726845, "activity_30": 9.78125}, "trend_signal": 0, "fair_value": 9.439484, "relative_strength": -16.482214, "rate_of_change": -0.11068425692484704, "market_dynamics": -0.704361, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.685074, "high": 9.771224, "low": 9.668431, "close": 9.771224, "volume": 4072}, "trend_line": 9.832669, "activity_lines": {"activity_5": 9.724037, "activity_10": 9.661614, "activity_20": 9.724597, "activity_30": 9.777418}, "trend_signal": 0, "fair_value": 9.441837, "relative_strength": -16.32782, "rate_of_change": 0.0208939115202796, "market_dynamics": -0.588209, "expectation": {"probability": 57.0721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.745771, "high": 9.759477, "low": 9.608713, "close": 9.627314, "volume": 4495}, "trend_line": 9.829478, "activity_lines": {"activity_5": 9.69408, "activity_10": 9.660279, "activity_20": 9.708451, "activity_30": 9.764169}, "trend_signal": 0, "fair_value": 9.443143, "relative_strength": -18.185756, "rate_of_change": -0.032453039962997615, "market_dynamics": -0.586234, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.632208, "high": 9.639062, "low": 9.458929, "close": 9.458929, "volume": 4069}, "trend_line": 9.82157, "activity_lines": {"activity_5": 9.612368, "activity_10": 9.631034, "activity_20": 9.677089, "activity_30": 9.740263}, "trend_signal": 0, "fair_value": 9.443253, "relative_strength": -16.4802, "rate_of_change": -0.08045188157499789, "market_dynamics": -0.723919, "expectation": {"probability": 61.8731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.426623, "high": 9.426623, "low": 9.315997, "close": 9.341451, "volume": 8161}, "trend_line": 9.798994, "activity_lines": {"activity_5": 9.507421, "activity_10": 9.583384, "activity_20": 9.635952, "activity_30": 9.709287}, "trend_signal": 0, "fair_value": 9.442546, "relative_strength": -16.493237, "rate_of_change": -0.2298614172683089, "market_dynamics": -0.774154, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.340473, "high": 9.409001, "low": 9.153487, "close": 9.204394, "volume": 4167}, "trend_line": 9.771401, "activity_lines": {"activity_5": 9.386028, "activity_10": 9.51069, "activity_20": 9.585096, "activity_30": 9.670926}, "trend_signal": 0, "fair_value": 9.440904, "relative_strength": -19.614289, "rate_of_change": -0.2815901305787238, "market_dynamics": -0.981292, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2181, "high": 9.338513, "low": 9.186771, "close": 9.308167, "volume": 4427}, "trend_line": 9.74682, "activity_lines": {"activity_5": 9.328529, "activity_10": 9.46345, "activity_20": 9.548222, "activity_30": 9.64104}, "trend_signal": 0, "fair_value": 9.439995, "relative_strength": -17.470777, "rate_of_change": -0.2515606513334119, "market_dynamics": -1.085396, "expectation": {"probability": 57.3128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.340472, "high": 9.341451, "low": 9.177961, "close": 9.177961, "volume": 10383}, "trend_line": 9.715722, "activity_lines": {"activity_5": 9.258499, "activity_10": 9.395331, "activity_20": 9.502676, "activity_30": 9.604339}, "trend_signal": 0, "fair_value": 9.438212, "relative_strength": -19.773247, "rate_of_change": -0.3190579081177253, "market_dynamics": -1.044215, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.184814, "high": 9.268027, "low": 9.093768, "close": 9.242574, "volume": 12979}, "trend_line": 9.693434, "activity_lines": {"activity_5": 9.239964, "activity_10": 9.348322, "activity_20": 9.467894, "activity_30": 9.573814}, "trend_signal": 0, "fair_value": 9.43689, "relative_strength": -18.840171, "rate_of_change": -0.2294013764494254, "market_dynamics": -0.920276, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.212225, "high": 9.290543, "low": 9.165235, "close": 9.201457, "volume": 26078}, "trend_line": 9.670608, "activity_lines": {"activity_5": 9.222146, "activity_10": 9.302114, "activity_20": 9.434133, "activity_30": 9.542073}, "trend_signal": 0, "fair_value": 9.43531, "relative_strength": -18.485048, "rate_of_change": -0.2354789850531838, "market_dynamics": -0.77403, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.271943, "high": 9.361031, "low": 9.151528, "close": 9.151528, "volume": 36437}, "trend_line": 9.646053, "activity_lines": {"activity_5": 9.197019, "activity_10": 9.257348, "activity_20": 9.399799, "activity_30": 9.508584}, "trend_signal": 0, "fair_value": 9.433418, "relative_strength": -15.669618, "rate_of_change": -0.2539137146288986, "market_dynamics": -0.63505, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.135864, "high": 9.32383, "low": 9.129012, "close": 9.301313, "volume": 14480}, "trend_line": 9.631739, "activity_lines": {"activity_5": 9.225344, "activity_10": 9.248768, "activity_20": 9.382009, "activity_30": 9.486343}, "trend_signal": 0, "fair_value": 9.432543, "relative_strength": -16.373039, "rate_of_change": -0.14839230097533782, "market_dynamics": -0.662648, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.33264, "high": 9.362989, "low": 9.252364, "close": 9.252364, "volume": 11581}, "trend_line": 9.61349, "activity_lines": {"activity_5": 9.23781, "activity_10": 9.239833, "activity_20": 9.361464, "activity_30": 9.461867}, "trend_signal": 0, "fair_value": 9.431358, "relative_strength": -16.977159, "rate_of_change": -0.18946734333227958, "market_dynamics": -0.902083, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.286628, "high": 9.541164, "low": 9.269985, "close": 9.374737, "volume": 11430}, "trend_line": 9.600792, "activity_lines": {"activity_5": 9.286106, "activity_10": 9.259964, "activity_20": 9.355068, "activity_30": 9.446464}, "trend_signal": 0, "fair_value": 9.430988, "relative_strength": -15.403085, "rate_of_change": -0.13208522607294876, "market_dynamics": -0.849881, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.343408, "high": 9.343408, "low": 9.197541, "close": 9.201457, "volume": 3885}, "trend_line": 9.572781, "activity_lines": {"activity_5": 9.267832, "activity_10": 9.250121, "activity_20": 9.333344, "activity_30": 9.4207}, "trend_signal": 0, "fair_value": 9.429498, "relative_strength": -14.865971, "rate_of_change": -0.29175718003264045, "market_dynamics": -0.912887, "expectation": {"probability": 55.5696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.239637, "high": 9.346346, "low": 9.191667, "close": 9.295439, "volume": 6988}, "trend_line": 9.547135, "activity_lines": {"activity_5": 9.280885, "activity_10": 9.259911, "activity_20": 9.321205, "activity_30": 9.402807}, "trend_signal": 0, "fair_value": 9.428633, "relative_strength": -12.319035, "rate_of_change": -0.2679054289448391, "market_dynamics": -0.77365, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.302292, "high": 9.302292, "low": 9.161318, "close": 9.192646, "volume": 7376}, "trend_line": 9.517178, "activity_lines": {"activity_5": 9.25008, "activity_10": 9.249356, "activity_20": 9.300567, "activity_30": 9.379937}, "trend_signal": 0, "fair_value": 9.42712, "relative_strength": -13.106921, "rate_of_change": -0.31377999787372174, "market_dynamics": -0.601455, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.203415, "high": 9.203415, "low": 9.038945, "close": 9.068315, "volume": 6825}, "trend_line": 9.48125, "activity_lines": {"activity_5": 9.185075, "activity_10": 9.218295, "activity_20": 9.26937, "activity_30": 9.350978}, "trend_signal": 0, "fair_value": 9.425776, "relative_strength": -13.538207, "rate_of_change": -0.37750686180294396, "market_dynamics": -0.628145, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.06342, "high": 9.06342, "low": 8.916573, "close": 8.952795, "volume": 17799}, "trend_line": 9.437032, "activity_lines": {"activity_5": 9.093834, "activity_10": 9.168225, "activity_20": 9.230146, "activity_30": 9.316884}, "trend_signal": 0, "fair_value": 9.425876, "relative_strength": -14.478222, "rate_of_change": -0.46637310481211847, "market_dynamics": -0.505456, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.942026, "high": 9.031114, "low": 8.898951, "close": 8.998808, "volume": 17445}, "trend_line": 9.401006, "activity_lines": {"activity_5": 9.04606, "activity_10": 9.131789, "activity_20": 9.198851, "activity_30": 9.288611}, "trend_signal": 0, "fair_value": 9.426898, "relative_strength": -15.735431, "rate_of_change": -0.38175138115457985, "market_dynamics": -0.388899, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.999786, "high": 9.160339, "low": 8.969438, "close": 9.131948, "volume": 7288}, "trend_line": 9.384396, "activity_lines": {"activity_5": 9.056176, "activity_10": 9.123245, "activity_20": 9.183956, "activity_30": 9.271253}, "trend_signal": 0, "fair_value": 9.42772, "relative_strength": -13.476903, "rate_of_change": -0.176683218795946, "market_dynamics": -0.251356, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.122159, "high": 9.420749, "low": 9.091811, "close": 9.420749, "volume": 10344}, "trend_line": 9.37503, "activity_lines": {"activity_5": 9.173458, "activity_10": 9.167566, "activity_20": 9.199005, "activity_30": 9.273598}, "trend_signal": 0, "fair_value": 9.4308, "relative_strength": -8.724407, "rate_of_change": -0.09980397246663486, "market_dynamics": 0.160953, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.408022, "high": 9.497109, "low": 9.364653, "close": 9.364653, "volume": 5630}, "trend_line": 9.361315, "activity_lines": {"activity_5": 9.256834, "activity_10": 9.199517, "activity_20": 9.210379, "activity_30": 9.272929}, "trend_signal": 0, "fair_value": 9.431979, "relative_strength": -10.29682, "rate_of_change": -0.14629286519617807, "market_dynamics": 0.481219, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.351241, "high": 9.369841, "low": 9.127054, "close": 9.152508, "volume": 7602}, "trend_line": 9.345684, "activity_lines": {"activity_5": 9.24974, "activity_10": 9.190853, "activity_20": 9.202801, "activity_30": 9.259457}, "trend_signal": 0, "fair_value": 9.432063, "relative_strength": -10.811668, "rate_of_change": -0.16697440477111458, "market_dynamics": 0.572638, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.16915, "high": 9.202435, "low": 9.096706, "close": 9.178941, "volume": 7941}, "trend_line": 9.340495, "activity_lines": {"activity_5": 9.238143, "activity_10": 9.191037, "activity_20": 9.199199, "activity_30": 9.2487}, "trend_signal": 0, "fair_value": 9.432539, "relative_strength": -8.602037, "rate_of_change": -0.05552295583715077, "market_dynamics": 0.675851, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.221036, "high": 9.28467, "low": 9.135864, "close": 9.175024, "volume": 5406}, "trend_line": 9.327442, "activity_lines": {"activity_5": 9.213231, "activity_10": 9.190918, "activity_20": 9.195997, "activity_30": 9.238024}, "trend_signal": 0, "fair_value": 9.431797, "relative_strength": -9.321164, "rate_of_change": -0.13974634106651834, "market_dynamics": 0.471812, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.214183, "high": 9.339493, "low": 9.082999, "close": 9.339493, "volume": 13638}, "trend_line": 9.323363, "activity_lines": {"activity_5": 9.24027, "activity_10": 9.222891, "activity_20": 9.2086, "activity_30": 9.238802}, "trend_signal": 0, "fair_value": 9.431003, "relative_strength": -4.062568, "rate_of_change": -0.04373117517106036, "market_dynamics": 0.58983, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.353199, "high": 9.365926, "low": 9.219078, "close": 9.359074, "volume": 22067}, "trend_line": 9.312235, "activity_lines": {"activity_5": 9.279254, "activity_10": 9.255755, "activity_20": 9.222918, "activity_30": 9.241106}, "trend_signal": 0, "fair_value": 9.429806, "relative_strength": -6.359559, "rate_of_change": -0.11935607355415784, "market_dynamics": 0.833416, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.38061, "high": 9.38159, "low": 9.235721, "close": 9.295439, "volume": 18223}, "trend_line": 9.298823, "activity_lines": {"activity_5": 9.297397, "activity_10": 9.271762, "activity_20": 9.230313, "activity_30": 9.240022}, "trend_signal": 0, "fair_value": 9.428929, "relative_strength": -7.286381, "rate_of_change": -0.14402557495594634, "market_dynamics": 1.038935, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.243554, "high": 9.243554, "low": 9.121181, "close": 9.202435, "volume": 27977}, "trend_line": 9.27957, "activity_lines": {"activity_5": 9.275011, "activity_10": 9.26463, "activity_20": 9.228598, "activity_30": 9.233803}, "trend_signal": 0, "fair_value": 9.429033, "relative_strength": -8.329026, "rate_of_change": -0.20704770915631854, "market_dynamics": 1.210494, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.257259, "high": 9.300334, "low": 9.211247, "close": 9.235721, "volume": 8494}, "trend_line": 9.265962, "activity_lines": {"activity_5": 9.262154, "activity_10": 9.259847, "activity_20": 9.23005, "activity_30": 9.230974}, "trend_signal": 0, "fair_value": 9.428974, "relative_strength": -7.87904, "rate_of_change": -0.14664472599484266, "market_dynamics": 1.021779, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.196562, "high": 9.196562, "low": 9.097685, "close": 9.100621, "volume": 8019}, "trend_line": 9.243609, "activity_lines": {"activity_5": 9.200216, "activity_10": 9.228614, "activity_20": 9.218233, "activity_30": 9.220307}, "trend_signal": 0, "fair_value": 9.428354, "relative_strength": -8.906552, "rate_of_change": -0.2412377689440204, "market_dynamics": 0.716086, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.116286, "high": 9.176003, "low": 9.108453, "close": 9.116285, "volume": 9797}, "trend_line": 9.226574, "activity_lines": {"activity_5": 9.159425, "activity_10": 9.206049, "activity_20": 9.208864, "activity_30": 9.212093}, "trend_signal": 0, "fair_value": 9.426718, "relative_strength": -8.956541, "rate_of_change": -0.18428949125822947, "market_dynamics": 0.472235, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.115306, "high": 9.273901, "low": 9.003702, "close": 9.273901, "volume": 13695}, "trend_line": 9.220407, "activity_lines": {"activity_5": 9.187359, "activity_10": 9.216657, "activity_20": 9.215154, "activity_30": 9.215146}, "trend_signal": 0, "fair_value": 9.427127, "relative_strength": -9.543564, "rate_of_change": -0.06683954412547485, "market_dynamics": 0.499988, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.283691, "high": 9.547037, "low": 9.283691, "close": 9.469698, "volume": 14735}, "trend_line": 9.224682, "activity_lines": {"activity_5": 9.281994, "activity_10": 9.260658, "activity_20": 9.240572, "activity_30": 9.23123}, "trend_signal": 1, "fair_value": 9.429909, "relative_strength": -7.348592, "rate_of_change": 0.04636454768211215, "market_dynamics": 0.73226, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.497109, "high": 9.497109, "low": 9.388442, "close": 9.419769, "volume": 24628}, "trend_line": 9.231861, "activity_lines": {"activity_5": 9.342169, "activity_10": 9.290295, "activity_20": 9.259957, "activity_30": 9.243816}, "trend_signal": 1, "fair_value": 9.432794, "relative_strength": -6.022354, "rate_of_change": 0.07782382091871257, "market_dynamics": 0.993871, "expectation": {"probability": 59.4529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.412917, "high": 9.414874, "low": 9.267048, "close": 9.414874, "volume": 4928}, "trend_line": 9.235418, "activity_lines": {"activity_5": 9.388442, "activity_10": 9.314591, "activity_20": 9.278284, "activity_30": 9.255623}, "trend_signal": 1, "fair_value": 9.435065, "relative_strength": -4.327583, "rate_of_change": 0.038529609577082256, "market_dynamics": 1.115432, "expectation": {"probability": 58.8207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.556828, "high": 10.091351, "low": 9.532353, "close": 10.075687, "volume": 22052}, "trend_line": 9.265342, "activity_lines": {"activity_5": 9.634036, "activity_10": 9.457665, "activity_20": 9.358488, "activity_30": 9.309834}, "trend_signal": 1, "fair_value": 9.441502, "relative_strength": 1.896813, "rate_of_change": 0.32401348807386054, "market_dynamics": 1.273742, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.095268, "high": 10.268, "low": 9.94, "close": 10.258, "volume": 13876}, "trend_line": 9.299189, "activity_lines": {"activity_5": 9.87644, "activity_10": 9.620857, "activity_20": 9.451257, "activity_30": 9.373877}, "trend_signal": 1, "fair_value": 9.448449, "relative_strength": 3.116242, "rate_of_change": 0.36530761627579145, "market_dynamics": 1.249955, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.244, "high": 10.272, "low": 10.092, "close": 10.126, "volume": 15671}, "trend_line": 9.330007, "activity_lines": {"activity_5": 10.009239, "activity_10": 9.742548, "activity_20": 9.52524, "activity_30": 9.427219}, "trend_signal": 1, "fair_value": 9.454435, "relative_strength": 0.659525, "rate_of_change": 0.3314052440487016, "market_dynamics": 1.313296, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.14, "high": 10.368, "low": 10.09, "close": 10.314, "volume": 62860}, "trend_line": 9.368756, "activity_lines": {"activity_5": 10.16095, "activity_10": 9.881629, "activity_20": 9.61176, "activity_30": 9.490703}, "trend_signal": 1, "fair_value": 9.461825, "relative_strength": 2.670259, "rate_of_change": 0.4153158727533565, "market_dynamics": 1.533344, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.338, "high": 10.338, "low": 9.884, "close": 9.886, "volume": 11011}, "trend_line": 9.388246, "activity_lines": {"activity_5": 10.110379, "activity_10": 9.923286, "activity_20": 9.651889, "activity_30": 9.524073}, "trend_signal": 1, "fair_value": 9.467255, "relative_strength": 5.570214, "rate_of_change": 0.2080318881183491, "market_dynamics": 1.295148, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.864, "high": 9.938, "low": 9.816, "close": 9.938, "volume": 13960}, "trend_line": 9.411101, "activity_lines": {"activity_5": 10.045733, "activity_10": 9.960119, "activity_20": 9.694755, "activity_30": 9.559541}, "trend_signal": 1, "fair_value": 9.472463, "relative_strength": 6.750767, "rate_of_change": 0.2434427048460367, "market_dynamics": 1.141296, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.954, "high": 9.954, "low": 9.463, "close": 9.463, "volume": 47133}, "trend_line": 9.414043, "activity_lines": {"activity_5": 9.831933, "activity_10": 9.895647, "activity_20": 9.689653, "activity_30": 9.562889}, "trend_signal": 1, "fair_value": 9.473651, "relative_strength": 6.500183, "rate_of_change": 0.031260954483424544, "market_dynamics": 0.894768, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.438, "high": 9.525, "low": 9.385, "close": 9.525, "volume": 15337}, "trend_line": 9.424827, "activity_lines": {"activity_5": 9.6918, "activity_10": 9.839011, "activity_20": 9.688977, "activity_30": 9.570048}, "trend_signal": 1, "fair_value": 9.474327, "relative_strength": 7.622158, "rate_of_change": 0.11455227047508722, "market_dynamics": 0.440489, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.537, "high": 9.68, "low": 9.524, "close": 9.582, "volume": 19533}, "trend_line": 9.434379, "activity_lines": {"activity_5": 9.610733, "activity_10": 9.791732, "activity_20": 9.692081, "activity_30": 9.580188}, "trend_signal": 1, "fair_value": 9.474657, "relative_strength": 4.47904, "rate_of_change": 0.10134934041759427, "market_dynamics": 0.245747, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.719, "high": 9.719, "low": 9.51, "close": 9.6, "volume": 18503}, "trend_line": 9.447958, "activity_lines": {"activity_5": 9.584467, "activity_10": 9.744776, "activity_20": 9.694962, "activity_30": 9.590873}, "trend_signal": 1, "fair_value": 9.475415, "relative_strength": 2.151413, "rate_of_change": 0.14393104199015122, "market_dynamics": -0.010152, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.56, "high": 9.565, "low": 9.378, "close": 9.505, "volume": 36057}, "trend_line": 9.462514, "activity_lines": {"activity_5": 9.5456, "activity_10": 9.677182, "activity_20": 9.687555, "activity_30": 9.594554}, "trend_signal": 1, "fair_value": 9.4743, "relative_strength": -2.22141, "rate_of_change": 0.15406503712231445, "market_dynamics": -0.177104, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.527, "high": 9.701, "low": 9.463, "close": 9.675, "volume": 5021}, "trend_line": 9.486588, "activity_lines": {"activity_5": 9.592267, "activity_10": 9.650873, "activity_20": 9.695643, "activity_30": 9.608262}, "trend_signal": 1, "fair_value": 9.474033, "relative_strength": 2.01375, "rate_of_change": 0.25441441883202304, "market_dynamics": -0.296243, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.641, "high": 9.71, "low": 9.574, "close": 9.689, "volume": 11458}, "trend_line": 9.509594, "activity_lines": {"activity_5": 9.629467, "activity_10": 9.637709, "activity_20": 9.703258, "activity_30": 9.621321}, "trend_signal": 1, "fair_value": 9.473554, "relative_strength": 1.578553, "rate_of_change": 0.24251079524061264, "market_dynamics": -0.398628, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.729, "high": 9.753, "low": 9.624, "close": 9.676, "volume": 14280}, "trend_line": 9.527729, "activity_lines": {"activity_5": 9.6514, "activity_10": 9.630127, "activity_20": 9.707317, "activity_30": 9.632057}, "trend_signal": 1, "fair_value": 9.472764, "relative_strength": 1.324563, "rate_of_change": 0.19070214774680078, "market_dynamics": -0.464774, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.667, "high": 9.744, "low": 9.493, "close": 9.715, "volume": 6148}, "trend_line": 9.537537, "activity_lines": {"activity_5": 9.680067, "activity_10": 9.641236, "activity_20": 9.712994, "activity_30": 9.644139}, "trend_signal": 1, "fair_value": 9.472765, "relative_strength": 3.411006, "rate_of_change": 0.10294163488486704, "market_dynamics": -0.594603, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.668, "high": 9.932, "low": 9.668, "close": 9.742, "volume": 16261}, "trend_line": 9.550116, "activity_lines": {"activity_5": 9.710067, "activity_10": 9.660364, "activity_20": 9.718317, "activity_30": 9.65733}, "trend_signal": 1, "fair_value": 9.474338, "relative_strength": -0.127938, "rate_of_change": 0.13188939660206597, "market_dynamics": -0.585626, "expectation": {"probability": 53.5177, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.796, "high": 9.817, "low": 9.523, "close": 9.523, "volume": 3808}, "trend_line": 9.562465, "activity_lines": {"activity_5": 9.651267, "activity_10": 9.643236, "activity_20": 9.699803, "activity_30": 9.655581}, "trend_signal": 1, "fair_value": 9.474952, "relative_strength": -3.081157, "rate_of_change": 0.12930732987955737, "market_dynamics": -0.687009, "expectation": {"probability": 58.8309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7dffb88e-445c-46c1-b24c-0e17b8dac5ea/", "share_image": "https://sharemaestro.com/terminal/7dffb88e-445c-46c1-b24c-0e17b8dac5ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}