{"ticker": {"uuid": "7e001237-3944-499d-b455-e6908b9a2adb", "symbol": "8131", "name": "Mitsuuroko Group Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8131 fell 18.30%, moving from 2,154.19 to 1,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -38.27 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,760.00"}, {"label": "12-Week Change", "value": "-18.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.27"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1805.0, "low": 1727.0, "close": 1760.0, "volume": 280300}, "trend_line": 2125.141956, "activity_lines": {"activity_5": 1842.266667, "activity_10": 1959.309091, "activity_20": 2072.471789, "activity_30": 2101.066787}, "trend_signal": 0, "fair_value": 1679.192974, "relative_strength": -38.273936, "rate_of_change": -0.4530084243385037, "market_dynamics": -1.120741, "expectation": {"probability": 55.7595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1225.280494, "high": 1234.451803, "low": 1188.595462, "close": 1223.446289, "volume": 233300}, "trend_line": 1107.505705, "activity_lines": {"activity_5": 1226.442245, "activity_10": 1226.747969, "activity_20": 1208.467236, "activity_30": 1169.34696}, "trend_signal": 1, "fair_value": 1047.962692, "relative_strength": 5.061412, "rate_of_change": 1.0095319445331505, "market_dynamics": -0.371944, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1233.534668, "high": 1267.468429, "low": 1219.777776, "close": 1254.628662, "volume": 211300}, "trend_line": 1118.276929, "activity_lines": {"activity_5": 1232.984432, "activity_10": 1233.451338, "activity_20": 1214.980229, "activity_30": 1178.838764}, "trend_signal": 1, "fair_value": 1049.468259, "relative_strength": 2.712167, "rate_of_change": 0.972566005878956, "market_dynamics": -0.283311, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1263.799927, "high": 1316.076077, "low": 1245.457402, "close": 1285.810913, "volume": 238900}, "trend_line": 1129.255607, "activity_lines": {"activity_5": 1250.898966, "activity_10": 1243.823204, "activity_20": 1223.344435, "activity_30": 1189.647408}, "trend_signal": 1, "fair_value": 1051.316538, "relative_strength": 7.667149, "rate_of_change": 0.9817494857751772, "market_dynamics": -0.10349, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1278.473937, "high": 1339.004164, "low": 1253.711529, "close": 1269.302612, "volume": 194000}, "trend_line": 1141.169641, "activity_lines": {"activity_5": 1259.8868, "activity_10": 1249.709481, "activity_20": 1228.818474, "activity_30": 1198.682699}, "trend_signal": 1, "fair_value": 1053.355627, "relative_strength": 4.551606, "rate_of_change": 1.0550343010163066, "market_dynamics": 0.10584, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1287.64524, "high": 1294.065123, "low": 1228.949116, "close": 1245.457397, "volume": 164400}, "trend_line": 1152.526536, "activity_lines": {"activity_5": 1259.642252, "activity_10": 1250.059663, "activity_20": 1231.673585, "activity_30": 1205.410941}, "trend_signal": 1, "fair_value": 1055.219889, "relative_strength": 4.692405, "rate_of_change": 0.9951977858478731, "market_dynamics": 0.123277, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1246.374425, "high": 1262.882696, "low": 1181.25848, "close": 1201.435303, "volume": 225500}, "trend_line": 1162.148614, "activity_lines": {"activity_5": 1241.544295, "activity_10": 1241.872228, "activity_20": 1230.182356, "activity_30": 1208.566346}, "trend_signal": 1, "fair_value": 1056.675615, "relative_strength": 0.650445, "rate_of_change": 0.834868239424196, "market_dynamics": -0.08788, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1210.606601, "high": 1229.866227, "low": 1193.181203, "close": 1220.694824, "volume": 153100}, "trend_line": 1169.887101, "activity_lines": {"activity_5": 1231.333577, "activity_10": 1237.786825, "activity_20": 1230.568503, "activity_30": 1212.34352}, "trend_signal": 1, "fair_value": 1058.304238, "relative_strength": 2.148945, "rate_of_change": 0.6658775742428479, "market_dynamics": -0.485748, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1233.534733, "high": 1254.628636, "low": 1185.844221, "close": 1215.192261, "volume": 166800}, "trend_line": 1176.580501, "activity_lines": {"activity_5": 1221.550928, "activity_10": 1233.584735, "activity_20": 1230.475403, "activity_30": 1215.266434}, "trend_signal": 1, "fair_value": 1060.282112, "relative_strength": -0.071868, "rate_of_change": 0.5721406787269024, "market_dynamics": -0.848836, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1233.53468, "high": 1241.788815, "low": 1146.407815, "close": 1157.41333, "volume": 200100}, "trend_line": 1182.982131, "activity_lines": {"activity_5": 1197.216545, "activity_10": 1219.227559, "activity_20": 1224.891131, "activity_30": 1214.029842}, "trend_signal": 1, "fair_value": 1061.384234, "relative_strength": -3.424481, "rate_of_change": 0.5440877181424638, "market_dynamics": -1.079809, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1146.407784, "high": 1265.634117, "low": 1146.407784, "close": 1259.214233, "volume": 385300}, "trend_line": 1193.460518, "activity_lines": {"activity_5": 1214.275081, "activity_10": 1225.063814, "activity_20": 1228.957822, "activity_30": 1218.948042}, "trend_signal": 1, "fair_value": 1063.111459, "relative_strength": 3.802961, "rate_of_change": 0.8857603784042375, "market_dynamics": -0.887787, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1272.054043, "high": 1278.473926, "low": 1150.993208, "close": 1166.584351, "volume": 201800}, "trend_line": 1200.019287, "activity_lines": {"activity_5": 1199.539868, "activity_10": 1212.941044, "activity_20": 1223.524927, "activity_30": 1217.214096}, "trend_signal": 0, "fair_value": 1064.49759, "relative_strength": -0.973633, "rate_of_change": 0.5495589423428235, "market_dynamics": -0.951576, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1169.335961, "high": 1179.424131, "low": 1142.739178, "close": 1156.495972, "volume": 152300}, "trend_line": 1204.577873, "activity_lines": {"activity_5": 1183.765259, "activity_10": 1200.017878, "activity_20": 1217.222947, "activity_30": 1214.40614}, "trend_signal": 0, "fair_value": 1065.775107, "relative_strength": -2.602151, "rate_of_change": 0.3798760611086643, "market_dynamics": -1.041696, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1164.750153, "high": 1231.700487, "low": 1164.750153, "close": 1228.031982, "volume": 162700}, "trend_line": 1211.877539, "activity_lines": {"activity_5": 1196.11591, "activity_10": 1201.885489, "activity_20": 1217.677147, "activity_30": 1215.919309}, "trend_signal": 0, "fair_value": 1067.285966, "relative_strength": -0.309474, "rate_of_change": 0.6059936981758021, "market_dynamics": -0.943664, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1229.866231, "high": 1272.054, "low": 1222.529116, "close": 1227.114746, "volume": 189600}, "trend_line": 1212.90697, "activity_lines": {"activity_5": 1207.304834, "activity_10": 1204.636856, "activity_20": 1217.930441, "activity_30": 1216.902354}, "trend_signal": 0, "fair_value": 1068.296556, "relative_strength": -0.361394, "rate_of_change": 0.08494513404789916, "market_dynamics": -1.067705, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1233.534728, "high": 1274.805405, "low": 1220.694961, "close": 1266.55127, "volume": 128100}, "trend_line": 1214.686414, "activity_lines": {"activity_5": 1226.992505, "activity_10": 1215.325553, "activity_20": 1221.826046, "activity_30": 1220.363277}, "trend_signal": 1, "fair_value": 1069.290777, "relative_strength": -0.280831, "rate_of_change": 0.1467090258373247, "market_dynamics": -0.866893, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1266.551198, "high": 1273.888207, "low": 1201.435306, "close": 1210.606567, "volume": 137500}, "trend_line": 1214.690173, "activity_lines": {"activity_5": 1227.542806, "activity_10": 1215.45896, "activity_20": 1220.153384, "activity_30": 1220.100061}, "trend_signal": 1, "fair_value": 1070.173573, "relative_strength": -1.57301, "rate_of_change": 0.00030946258693772177, "market_dynamics": -0.778217, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1218.860556, "high": 1226.197605, "low": 1164.750138, "close": 1173.004272, "volume": 161800}, "trend_line": 1212.786841, "activity_lines": {"activity_5": 1212.624194, "activity_10": 1208.588836, "activity_20": 1215.013101, "activity_30": 1217.410648}, "trend_signal": 0, "fair_value": 1070.447283, "relative_strength": -3.1753, "rate_of_change": -0.15669279642718112, "market_dynamics": -0.87545, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1180.341401, "high": 1190.429789, "low": 1115.225416, "close": 1143.65625, "volume": 153100}, "trend_line": 1210.32122, "activity_lines": {"activity_5": 1186.822355, "activity_10": 1197.249809, "activity_20": 1207.536332, "activity_30": 1212.95061}, "trend_signal": 0, "fair_value": 1070.681182, "relative_strength": -3.145727, "rate_of_change": -0.20330209041244499, "market_dynamics": -1.067064, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1151.910504, "high": 1231.700528, "low": 1150.076163, "close": 1196.849731, "volume": 131400}, "trend_line": 1211.946301, "activity_lines": {"activity_5": 1184.376725, "activity_10": 1196.882979, "activity_20": 1205.557968, "activity_30": 1212.081481}, "trend_signal": 0, "fair_value": 1071.398889, "relative_strength": -2.96825, "rate_of_change": 0.13426857045437154, "market_dynamics": -1.173129, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1188.595408, "high": 1201.435173, "low": 1164.750332, "close": 1180.341431, "volume": 118000}, "trend_line": 1214.061051, "activity_lines": {"activity_5": 1178.445996, "activity_10": 1192.797614, "activity_20": 1202.260687, "activity_30": 1210.042458}, "trend_signal": 0, "fair_value": 1072.098665, "relative_strength": -1.29307, "rate_of_change": 0.17449205449573446, "market_dynamics": -1.128143, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1180.341401, "high": 1182.175654, "low": 1129.899453, "close": 1165.667358, "volume": 129800}, "trend_line": 1213.388493, "activity_lines": {"activity_5": 1173.371232, "activity_10": 1187.478287, "activity_20": 1197.648852, "activity_30": 1206.920284}, "trend_signal": 0, "fair_value": 1072.720855, "relative_strength": -1.922662, "rate_of_change": -0.05539737885883146, "market_dynamics": -1.068638, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1154.661874, "high": 1217.026415, "low": 1138.153519, "close": 1196.849731, "volume": 113500}, "trend_line": 1215.131034, "activity_lines": {"activity_5": 1181.686539, "activity_10": 1187.845155, "activity_20": 1196.281906, "activity_30": 1205.853267}, "trend_signal": 0, "fair_value": 1073.378135, "relative_strength": -2.543455, "rate_of_change": 0.143609487814722, "market_dynamics": -0.912552, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1272.971015, "high": 1283.059577, "low": 1151.910349, "close": 1198.68396, "volume": 306700}, "trend_line": 1214.947615, "activity_lines": {"activity_5": 1189.023559, "activity_10": 1187.811814, "activity_20": 1195.364785, "activity_30": 1204.792165}, "trend_signal": 0, "fair_value": 1073.959282, "relative_strength": -4.49856, "rate_of_change": -0.015094586087244812, "market_dynamics": -0.646286, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1210.606586, "high": 1229.866205, "low": 1184.009804, "close": 1220.694824, "volume": 139500}, "trend_line": 1215.528459, "activity_lines": {"activity_5": 1200.02902, "activity_10": 1192.314049, "activity_20": 1196.958827, "activity_30": 1205.162953}, "trend_signal": 0, "fair_value": 1074.934212, "relative_strength": -5.829224, "rate_of_change": 0.04780815179427057, "market_dynamics": -0.493803, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1227.114809, "high": 1227.114809, "low": 1183.092788, "close": 1203.269531, "volume": 84200}, "trend_line": 1215.100464, "activity_lines": {"activity_5": 1203.636377, "activity_10": 1193.764775, "activity_20": 1197.124784, "activity_30": 1204.372054}, "trend_signal": 0, "fair_value": 1075.259107, "relative_strength": -7.375634, "rate_of_change": -0.03521061122272003, "market_dynamics": -0.285705, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1209.689484, "high": 1225.280608, "low": 1186.761333, "close": 1199.601074, "volume": 119200}, "trend_line": 1213.938769, "activity_lines": {"activity_5": 1204.492374, "activity_10": 1195.699085, "activity_20": 1197.142258, "activity_30": 1203.372094}, "trend_signal": 0, "fair_value": 1075.593445, "relative_strength": -7.263128, "rate_of_change": -0.09560485197872566, "market_dynamics": -0.128464, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1193.181176, "high": 1282.142458, "low": 1182.175662, "close": 1244.540283, "volume": 230100}, "trend_line": 1213.113358, "activity_lines": {"activity_5": 1218.065861, "activity_10": 1206.004261, "activity_20": 1201.448391, "activity_30": 1205.346385}, "trend_signal": 0, "fair_value": 1076.182896, "relative_strength": -0.7435, "rate_of_change": -0.06799445087992168, "market_dynamics": 0.036492, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1243.62308, "high": 1386.694737, "low": 1243.62308, "close": 1346.341187, "volume": 378700}, "trend_line": 1216.843001, "activity_lines": {"activity_5": 1262.393612, "activity_10": 1233.518037, "activity_20": 1215.336298, "activity_30": 1213.941729}, "trend_signal": 0, "fair_value": 1076.990952, "relative_strength": 4.818626, "rate_of_change": 0.30744389841265735, "market_dynamics": 0.515382, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.589766, "high": 1419.711375, "low": 1297.73346, "close": 1406.87146, "volume": 178300}, "trend_line": 1222.070618, "activity_lines": {"activity_5": 1317.054305, "activity_10": 1268.352137, "activity_20": 1234.364475, "activity_30": 1226.201629}, "trend_signal": 1, "fair_value": 1078.516617, "relative_strength": 8.621781, "rate_of_change": 0.4296048870482026, "market_dynamics": 0.931661, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1412.37424, "high": 1475.656024, "low": 1395.86597, "close": 1455.479248, "volume": 162100}, "trend_line": 1230.661035, "activity_lines": {"activity_5": 1375.505819, "activity_10": 1308.20544, "activity_20": 1256.834069, "activity_30": 1241.260251}, "trend_signal": 1, "fair_value": 1080.524159, "relative_strength": 11.130809, "rate_of_change": 0.7029394924868504, "market_dynamics": 1.324821, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1455.47931, "high": 1490.329985, "low": 1396.783232, "close": 1469.236084, "volume": 73700}, "trend_line": 1238.854028, "activity_lines": {"activity_5": 1421.728963, "activity_10": 1345.55748, "activity_20": 1279.679243, "activity_30": 1256.652189}, "trend_signal": 1, "fair_value": 1082.059578, "relative_strength": 12.095344, "rate_of_change": 0.6657392057594387, "market_dynamics": 1.445487, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1469.236223, "high": 1529.766326, "low": 1427.048374, "close": 1513.258057, "volume": 147600}, "trend_line": 1247.475008, "activity_lines": {"activity_5": 1464.650431, "activity_10": 1385.394083, "activity_20": 1305.275786, "activity_30": 1274.355675}, "trend_signal": 1, "fair_value": 1084.338619, "relative_strength": 7.979312, "rate_of_change": 0.6958834378508327, "market_dynamics": 1.410781, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1531.600773, "high": 1562.783037, "low": 1442.639381, "close": 1444.473633, "volume": 148900}, "trend_line": 1252.763765, "activity_lines": {"activity_5": 1466.72924, "activity_10": 1406.971549, "activity_20": 1322.622566, "activity_30": 1287.065264}, "trend_signal": 1, "fair_value": 1086.264625, "relative_strength": 1.783452, "rate_of_change": 0.4239569503263373, "market_dynamics": 1.32967, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1446.308019, "high": 1460.982038, "low": 1376.606484, "close": 1383.026367, "volume": 166500}, "trend_line": 1256.554557, "activity_lines": {"activity_5": 1441.783464, "activity_10": 1412.907881, "activity_20": 1333.08655, "activity_30": 1295.469303}, "trend_signal": 1, "fair_value": 1087.703355, "relative_strength": -2.036897, "rate_of_change": 0.30259432032662686, "market_dynamics": 1.143756, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1387.611827, "high": 1437.136617, "low": 1387.611827, "close": 1426.131104, "volume": 149900}, "trend_line": 1262.577014, "activity_lines": {"activity_5": 1432.795606, "activity_10": 1423.729956, "activity_20": 1346.91331, "activity_30": 1306.409725}, "trend_signal": 1, "fair_value": 1089.594181, "relative_strength": -0.254751, "rate_of_change": 0.4792833678768817, "market_dynamics": 1.022357, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1455.479177, "high": 1508.672494, "low": 1307.821864, "close": 1310.573242, "volume": 294500}, "trend_line": 1266.214945, "activity_lines": {"activity_5": 1387.245003, "activity_10": 1409.489482, "activity_20": 1348.974656, "activity_30": 1309.506256}, "trend_signal": 1, "fair_value": 1091.040884, "relative_strength": -9.835738, "rate_of_change": 0.28813537389490135, "market_dynamics": 0.736359, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1320.661695, "high": 1390.363183, "low": 1316.076064, "close": 1388.528931, "volume": 155200}, "trend_line": 1271.809416, "activity_lines": {"activity_5": 1378.257153, "activity_10": 1407.405094, "activity_20": 1357.984322, "activity_30": 1317.397481}, "trend_signal": 1, "fair_value": 1093.102661, "relative_strength": -8.058787, "rate_of_change": 0.44182632830953616, "market_dynamics": 0.489826, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1395.866056, "high": 1408.705822, "low": 1358.263907, "close": 1380.274902, "volume": 121000}, "trend_line": 1277.31217, "activity_lines": {"activity_5": 1374.833236, "activity_10": 1401.201998, "activity_20": 1365.181582, "activity_30": 1324.395254}, "trend_signal": 1, "fair_value": 1095.199419, "relative_strength": -9.645353, "rate_of_change": 0.4326712737594536, "market_dynamics": 0.272832, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1394.031774, "high": 1394.031774, "low": 1298.650635, "close": 1313.324707, "volume": 208500}, "trend_line": 1282.509216, "activity_lines": {"activity_5": 1353.372502, "activity_10": 1382.209162, "activity_20": 1364.875877, "activity_30": 1326.718643}, "trend_signal": 1, "fair_value": 1096.614319, "relative_strength": -15.313091, "rate_of_change": 0.4068735992705684, "market_dynamics": 0.001186, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1310.57326, "high": 1329.832894, "low": 1276.63968, "close": 1312.407715, "volume": 174500}, "trend_line": 1284.282332, "activity_lines": {"activity_5": 1336.252881, "activity_10": 1364.750451, "activity_20": 1363.928197, "activity_30": 1328.647579}, "trend_signal": 1, "fair_value": 1097.688256, "relative_strength": -14.467469, "rate_of_change": 0.13825366538341297, "market_dynamics": -0.213148, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1302.319197, "high": 1344.506958, "low": 1242.705991, "close": 1344.506958, "volume": 195400}, "trend_line": 1290.213086, "activity_lines": {"activity_5": 1337.414567, "activity_10": 1355.729266, "activity_20": 1365.408701, "activity_30": 1332.533039}, "trend_signal": 1, "fair_value": 1098.407649, "relative_strength": -9.828073, "rate_of_change": 0.46179518725949265, "market_dynamics": -0.362698, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1357.346656, "high": 1409.622867, "low": 1349.092521, "close": 1372.937988, "volume": 124500}, "trend_line": 1297.42782, "activity_lines": {"activity_5": 1345.791016, "activity_10": 1354.145162, "activity_20": 1368.745304, "activity_30": 1337.870129}, "trend_signal": 1, "fair_value": 1099.375212, "relative_strength": -12.517561, "rate_of_change": 0.559189336884476, "market_dynamics": -0.503565, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1366.518052, "high": 1389.446207, "low": 1324.054416, "close": 1359.890625, "volume": 187500}, "trend_line": 1301.823108, "activity_lines": {"activity_5": 1350.857739, "activity_10": 1352.740083, "activity_20": 1370.000786, "activity_30": 1341.899987}, "trend_signal": 1, "fair_value": 1100.231174, "relative_strength": -11.855014, "rate_of_change": 0.3387693659906211, "market_dynamics": -0.539065, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1373.093438, "high": 1373.093438, "low": 1260.869476, "close": 1292.933472, "volume": 139300}, "trend_line": 1304.017065, "activity_lines": {"activity_5": 1334.964364, "activity_10": 1340.69885, "activity_20": 1364.111746, "activity_30": 1341.326462}, "trend_signal": 1, "fair_value": 1101.031739, "relative_strength": -12.864866, "rate_of_change": 0.1685295787513364, "market_dynamics": -0.644104, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1308.965472, "high": 1324.997482, "low": 1285.389016, "close": 1298.591797, "volume": 99100}, "trend_line": 1305.085083, "activity_lines": {"activity_5": 1322.316512, "activity_10": 1331.324456, "activity_20": 1358.4176, "activity_30": 1340.976445}, "trend_signal": 1, "fair_value": 1101.305062, "relative_strength": -13.24802, "rate_of_change": 0.08190214903360472, "market_dynamics": -0.808023, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1297.648831, "high": 1297.648831, "low": 1222.204057, "close": 1231.634644, "volume": 151500}, "trend_line": 1305.786019, "activity_lines": {"activity_5": 1288.270671, "activity_10": 1312.094931, "activity_20": 1345.892667, "activity_30": 1336.237707}, "trend_signal": 0, "fair_value": 1101.299814, "relative_strength": -11.873178, "rate_of_change": 0.05370806923857516, "market_dynamics": -0.915455, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1258.98338, "high": 1294.819634, "low": 1242.951288, "close": 1257.097168, "volume": 119900}, "trend_line": 1308.589115, "activity_lines": {"activity_5": 1270.237158, "activity_10": 1298.930203, "activity_20": 1335.640196, "activity_30": 1333.096491}, "trend_signal": 0, "fair_value": 1101.396415, "relative_strength": -11.700072, "rate_of_change": 0.21466733134015092, "market_dynamics": -1.12468, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1254.268025, "high": 1282.559785, "low": 1230.691576, "close": 1233.520752, "volume": 44600}, "trend_line": 1311.584599, "activity_lines": {"activity_5": 1252.067562, "activity_10": 1283.868522, "activity_20": 1323.082556, "activity_30": 1328.253371}, "trend_signal": 0, "fair_value": 1101.470211, "relative_strength": -13.592743, "rate_of_change": 0.22890943885010331, "market_dynamics": -1.214378, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1233.52082, "high": 1264.641724, "low": 1225.033185, "close": 1228.80542, "volume": 134200}, "trend_line": 1312.649788, "activity_lines": {"activity_5": 1240.750846, "activity_10": 1270.617765, "activity_20": 1310.613078, "activity_30": 1322.912779}, "trend_signal": 0, "fair_value": 1102.306046, "relative_strength": -13.414674, "rate_of_change": 0.08121389964566962, "market_dynamics": -1.254367, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1230.691576, "high": 1246.723603, "low": 1137.328726, "close": 1177.880249, "volume": 208600}, "trend_line": 1312.567749, "activity_lines": {"activity_5": 1216.734277, "activity_10": 1249.6446, "activity_20": 1294.141517, "activity_30": 1314.21797}, "trend_signal": 0, "fair_value": 1102.837755, "relative_strength": -17.784427, "rate_of_change": -0.006249877214004866, "market_dynamics": -1.201975, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1177.880315, "high": 1210.887369, "low": 1112.809262, "close": 1174.108032, "volume": 226000}, "trend_line": 1312.849105, "activity_lines": {"activity_5": 1199.507739, "activity_10": 1230.431532, "activity_20": 1278.632597, "activity_30": 1305.285085}, "trend_signal": 0, "fair_value": 1103.45687, "relative_strength": -17.315417, "rate_of_change": 0.021435541153156868, "market_dynamics": -1.121966, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1181.652493, "high": 1281.616821, "low": 1158.076026, "close": 1281.616821, "volume": 315900}, "trend_line": 1315.674675, "activity_lines": {"activity_5": 1221.952571, "activity_10": 1233.863679, "activity_20": 1274.767981, "activity_30": 1303.270099}, "trend_signal": 0, "fair_value": 1104.720508, "relative_strength": -9.149994, "rate_of_change": 0.21522427743133288, "market_dynamics": -0.831261, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1278.787588, "high": 1385.353149, "low": 1276.90147, "close": 1385.353149, "volume": 258000}, "trend_line": 1321.896981, "activity_lines": {"activity_5": 1277.341536, "activity_10": 1257.817361, "activity_20": 1281.886069, "activity_30": 1307.765484}, "trend_signal": 0, "fair_value": 1106.710496, "relative_strength": -2.185982, "rate_of_change": 0.4729365182924204, "market_dynamics": -0.338146, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1385.353197, "high": 1531.527344, "low": 1377.808727, "close": 1531.527344, "volume": 297000}, "trend_line": 1332.258065, "activity_lines": {"activity_5": 1371.333073, "activity_10": 1307.885214, "activity_20": 1303.207035, "activity_30": 1321.290024}, "trend_signal": 0, "fair_value": 1109.475696, "relative_strength": 7.644482, "rate_of_change": 0.7838041957068279, "market_dynamics": 0.26291, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1493.80492, "high": 1588.110846, "low": 1447.595045, "close": 1573.964966, "volume": 383500}, "trend_line": 1344.614579, "activity_lines": {"activity_5": 1459.289022, "activity_10": 1361.330928, "activity_20": 1327.862531, "activity_30": 1336.884017}, "trend_signal": 0, "fair_value": 1112.909066, "relative_strength": 11.161573, "rate_of_change": 0.9274865226655663, "market_dynamics": 0.897045, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1595.655337, "high": 1662.612427, "low": 1556.989969, "close": 1662.612427, "volume": 289000}, "trend_line": 1360.048291, "activity_lines": {"activity_5": 1550.388477, "activity_10": 1425.887578, "activity_20": 1360.256673, "activity_30": 1357.400007}, "trend_signal": 0, "fair_value": 1116.743308, "relative_strength": 14.270424, "rate_of_change": 1.1478167975449278, "market_dynamics": 1.31987, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1675.815281, "high": 1733.341851, "low": 1630.548459, "close": 1654.124878, "volume": 226800}, "trend_line": 1373.701111, "activity_lines": {"activity_5": 1606.091789, "activity_10": 1481.065077, "activity_20": 1390.166099, "activity_30": 1376.37269}, "trend_signal": 1, "fair_value": 1120.417137, "relative_strength": 9.879588, "rate_of_change": 1.0038481787997056, "market_dynamics": 1.44965, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1659.783359, "high": 1686.189004, "low": 1586.224752, "close": 1647.523438, "volume": 193000}, "trend_line": 1383.740519, "activity_lines": {"activity_5": 1634.760751, "activity_10": 1527.823628, "activity_20": 1418.182074, "activity_30": 1394.038647}, "trend_signal": 1, "fair_value": 1124.076544, "relative_strength": 8.53677, "rate_of_change": 0.7308291388576933, "market_dynamics": 1.348345, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1634.320744, "high": 1669.213917, "low": 1596.598396, "close": 1633.377686, "volume": 99700}, "trend_line": 1391.290727, "activity_lines": {"activity_5": 1641.236442, "activity_10": 1564.482904, "activity_20": 1443.578222, "activity_30": 1410.144271}, "trend_signal": 1, "fair_value": 1127.617378, "relative_strength": 10.459622, "rate_of_change": 0.5456375596673636, "market_dynamics": 1.133171, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1621.117952, "high": 1638.093009, "low": 1556.046839, "close": 1563.591309, "volume": 138200}, "trend_line": 1394.894462, "activity_lines": {"activity_5": 1617.659986, "activity_10": 1581.097887, "activity_20": 1460.803987, "activity_30": 1421.260437}, "trend_signal": 1, "fair_value": 1130.643911, "relative_strength": 12.209176, "rate_of_change": 0.2590209889323811, "market_dynamics": 0.901809, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1568.306552, "high": 1635.263802, "low": 1407.986667, "close": 1413.64502, "volume": 222100}, "trend_line": 1393.041427, "activity_lines": {"activity_5": 1544.79301, "activity_10": 1563.436981, "activity_20": 1462.553041, "activity_30": 1422.470151}, "trend_signal": 1, "fair_value": 1132.156895, "relative_strength": 6.225652, "rate_of_change": -0.1328441004305789, "market_dynamics": 0.663321, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1300.477943, "high": 1541.90095, "low": 1209.001249, "close": 1478.716064, "volume": 208900}, "trend_line": 1391.890027, "activity_lines": {"activity_5": 1510.214209, "activity_10": 1553.251956, "activity_20": 1470.170108, "activity_30": 1427.997547}, "trend_signal": 1, "fair_value": 1134.416183, "relative_strength": 13.718824, "rate_of_change": -0.08265367976024982, "market_dynamics": 0.460919, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1508.893853, "high": 1606.028931, "low": 1482.48821, "close": 1606.028931, "volume": 165600}, "trend_line": 1397.275204, "activity_lines": {"activity_5": 1529.766952, "activity_10": 1562.631102, "activity_20": 1489.408505, "activity_30": 1441.81296}, "trend_signal": 1, "fair_value": 1137.675697, "relative_strength": 13.353148, "rate_of_change": 0.38689673002449876, "market_dynamics": 0.371347, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1603.199719, "high": 1631.491609, "low": 1548.50232, "close": 1599.427612, "volume": 97100}, "trend_line": 1404.488578, "activity_lines": {"activity_5": 1549.885555, "activity_10": 1566.797721, "activity_20": 1506.846118, "activity_30": 1454.855051}, "trend_signal": 1, "fair_value": 1140.775728, "relative_strength": 11.704264, "rate_of_change": 0.5162457602732876, "market_dynamics": 0.278626, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1599.427496, "high": 1631.491482, "low": 1557.932861, "close": 1557.932861, "volume": 135000}, "trend_line": 1408.88197, "activity_lines": {"activity_5": 1558.435913, "activity_10": 1562.185289, "activity_20": 1518.872353, "activity_30": 1464.754682}, "trend_signal": 1, "fair_value": 1143.235951, "relative_strength": 7.854302, "rate_of_change": 0.3128108030793789, "market_dynamics": 0.22453, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1574.908097, "high": 1574.908097, "low": 1505.121671, "close": 1535.299561, "volume": 106000}, "trend_line": 1416.372848, "activity_lines": {"activity_5": 1559.819067, "activity_10": 1553.749206, "activity_20": 1527.508079, "activity_30": 1472.910655}, "trend_signal": 1, "fair_value": 1145.154958, "relative_strength": 12.613352, "rate_of_change": 0.5316895353554753, "market_dynamics": 0.076692, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.299528, "high": 1576.794206, "low": 1495.691126, "close": 1503.235596, "volume": 130900}, "trend_line": 1420.196403, "activity_lines": {"activity_5": 1542.403931, "activity_10": 1541.798089, "activity_20": 1531.644071, "activity_30": 1478.514704}, "trend_signal": 1, "fair_value": 1146.533665, "relative_strength": 9.501168, "rate_of_change": 0.2699539888383925, "market_dynamics": -0.152699, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1523.982803, "high": 1630.548462, "low": 1510.779982, "close": 1630.548462, "volume": 178000}, "trend_line": 1428.538855, "activity_lines": {"activity_5": 1565.791781, "activity_10": 1555.738208, "activity_20": 1546.73301, "activity_30": 1492.085804}, "trend_signal": 1, "fair_value": 1148.633631, "relative_strength": 14.83407, "rate_of_change": 0.5874153731397738, "market_dynamics": -0.254273, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1641.865136, "high": 1715.423799, "low": 1598.484565, "close": 1656.010986, "volume": 188200}, "trend_line": 1439.961731, "activity_lines": {"activity_5": 1596.032503, "activity_10": 1574.616513, "activity_20": 1562.356343, "activity_30": 1506.761426}, "trend_signal": 1, "fair_value": 1151.337586, "relative_strength": 10.193804, "rate_of_change": 0.7996195525252331, "market_dynamics": -0.268116, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1618.28869, "high": 1716.366912, "low": 1590.939989, "close": 1697.505737, "volume": 169300}, "trend_line": 1452.798332, "activity_lines": {"activity_5": 1636.332585, "activity_10": 1600.627803, "activity_20": 1579.897244, "activity_30": 1523.377168}, "trend_signal": 1, "fair_value": 1154.452596, "relative_strength": 16.029327, "rate_of_change": 0.8914543160175117, "market_dynamics": -0.163526, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1735.227956, "high": 1739.943198, "low": 1669.213849, "close": 1679.587524, "volume": 115800}, "trend_line": 1463.967684, "activity_lines": {"activity_5": 1661.35507, "activity_10": 1620.946429, "activity_20": 1593.257242, "activity_30": 1538.008729}, "trend_signal": 1, "fair_value": 1157.34116, "relative_strength": 11.687631, "rate_of_change": 0.7688164113338127, "market_dynamics": -0.056943, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1681.473591, "high": 1686.188884, "low": 1589.053966, "close": 1599.427612, "volume": 89200}, "trend_line": 1471.517338, "activity_lines": {"activity_5": 1650.038387, "activity_10": 1621.855207, "activity_20": 1596.575918, "activity_30": 1546.748079}, "trend_signal": 1, "fair_value": 1159.598712, "relative_strength": 7.881184, "rate_of_change": 0.5156981320360994, "market_dynamics": -0.144727, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1603.199752, "high": 1616.402561, "low": 1530.584222, "close": 1562.648193, "volume": 115500}, "trend_line": 1478.275924, "activity_lines": {"activity_5": 1620.049096, "activity_10": 1613.882062, "activity_20": 1594.878407, "activity_30": 1552.627489}, "trend_signal": 1, "fair_value": 1162.044527, "relative_strength": 8.171879, "rate_of_change": 0.4592936709251279, "market_dynamics": -0.303164, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1566.420446, "high": 1667.327772, "low": 1566.420446, "close": 1606.971924, "volume": 167500}, "trend_line": 1488.743872, "activity_lines": {"activity_5": 1609.361068, "activity_10": 1614.756518, "activity_20": 1596.557941, "activity_30": 1560.930457}, "trend_signal": 1, "fair_value": 1164.607088, "relative_strength": 10.565473, "rate_of_change": 0.7081186827202889, "market_dynamics": -0.339431, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1606.972044, "high": 1678.644483, "low": 1590.940045, "close": 1624.890137, "volume": 118600}, "trend_line": 1499.620483, "activity_lines": {"activity_5": 1607.915047, "activity_10": 1618.751662, "activity_20": 1599.584713, "activity_30": 1569.714087}, "trend_signal": 1, "fair_value": 1167.70854, "relative_strength": 7.469367, "rate_of_change": 0.7305898082648774, "market_dynamics": -0.299735, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1600.370543, "high": 1630.548551, "low": 1538.128775, "close": 1562.648193, "volume": 110000}, "trend_line": 1510.654268, "activity_lines": {"activity_5": 1590.562752, "activity_10": 1610.212684, "activity_20": 1596.441179, "activity_30": 1573.78039}, "trend_signal": 1, "fair_value": 1170.673232, "relative_strength": 5.429302, "rate_of_change": 0.7357718252772145, "market_dynamics": -0.331626, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1548.50237, "high": 1621.117803, "low": 1548.50237, "close": 1606.971924, "volume": 105200}, "trend_line": 1522.31676, "activity_lines": {"activity_5": 1595.78099, "activity_10": 1609.235318, "activity_20": 1597.994973, "activity_30": 1579.994433}, "trend_signal": 1, "fair_value": 1174.334923, "relative_strength": 9.097971, "rate_of_change": 0.7720159567311353, "market_dynamics": -0.342867, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1627.719317, "high": 1627.719317, "low": 1518.32443, "close": 1541.901001, "volume": 105100}, "trend_line": 1532.596102, "activity_lines": {"activity_5": 1578.805965, "activity_10": 1594.54076, "activity_20": 1593.576074, "activity_30": 1581.257932}, "trend_signal": 1, "fair_value": 1177.445588, "relative_strength": 4.654026, "rate_of_change": 0.6752433048165378, "market_dynamics": -0.657427, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.185604, "high": 1697.505634, "low": 1537.185604, "close": 1644.694336, "volume": 200000}, "trend_line": 1546.459066, "activity_lines": {"activity_5": 1597.478532, "activity_10": 1600.147672, "activity_20": 1599.449981, "activity_30": 1588.490076}, "trend_signal": 1, "fair_value": 1180.774418, "relative_strength": 8.916073, "rate_of_change": 0.9045412540139633, "market_dynamics": -0.634247, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1634.320735, "high": 1725.797415, "low": 1606.028974, "close": 1686.188843, "volume": 163600}, "trend_line": 1563.402686, "activity_lines": {"activity_5": 1627.467774, "activity_10": 1613.504796, "activity_20": 1609.221856, "activity_30": 1597.504901}, "trend_signal": 1, "fair_value": 1184.614729, "relative_strength": 10.48726, "rate_of_change": 1.0956397341848563, "market_dynamics": -0.393873, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1678.644459, "high": 1715.423794, "low": 1639.979022, "close": 1674.872192, "volume": 124700}, "trend_line": 1580.094824, "activity_lines": {"activity_5": 1649.598218, "activity_10": 1625.01011, "activity_20": 1617.332158, "activity_30": 1604.696482}, "trend_signal": 1, "fair_value": 1188.667043, "relative_strength": 11.877159, "rate_of_change": 1.0676800129279114, "market_dynamics": -0.210297, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1669.213881, "high": 1809.729572, "low": 1669.213881, "close": 1754.089111, "volume": 115900}, "trend_line": 1595.843901, "activity_lines": {"activity_5": 1690.652702, "activity_10": 1651.004232, "activity_20": 1631.742989, "activity_30": 1615.92192}, "trend_signal": 1, "fair_value": 1193.126731, "relative_strength": 12.571999, "rate_of_change": 0.9967172071440152, "market_dynamics": 0.241156, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1766.348849, "high": 1766.348849, "low": 1693.733333, "close": 1694.676392, "volume": 19900}, "trend_line": 1606.154675, "activity_lines": {"activity_5": 1702.095133, "activity_10": 1663.384015, "activity_20": 1639.184166, "activity_30": 1622.298209}, "trend_signal": 1, "fair_value": 1197.44548, "relative_strength": 9.897201, "rate_of_change": 0.6461016640499125, "market_dynamics": 0.178812, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1692.790391, "high": 1692.790391, "low": 1536.24264, "close": 1543.787109, "volume": 168100}, "trend_line": 1606.563334, "activity_lines": {"activity_5": 1653.056112, "activity_10": 1645.928871, "activity_20": 1631.832804, "activity_30": 1618.274495}, "trend_signal": 1, "fair_value": 1200.78583, "relative_strength": 2.070583, "rate_of_change": 0.02544331541418595, "market_dynamics": -0.108643, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1546.616232, "high": 1705.050016, "low": 1540.957945, "close": 1686.188843, "volume": 138300}, "trend_line": 1610.30413, "activity_lines": {"activity_5": 1658.211483, "activity_10": 1655.513765, "activity_20": 1638.308466, "activity_30": 1623.411625}, "trend_signal": 1, "fair_value": 1205.870334, "relative_strength": 13.41984, "rate_of_change": 0.23284460194210096, "market_dynamics": -0.128939, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1679.587601, "high": 1738.057233, "low": 1677.701484, "close": 1690.904297, "volume": 113200}, "trend_line": 1611.247192, "activity_lines": {"activity_5": 1664.938672, "activity_10": 1664.841493, "activity_20": 1644.622477, "activity_30": 1628.611636}, "trend_signal": 1, "fair_value": 1210.76747, "relative_strength": 9.321107, "rate_of_change": 0.05856421668620167, "market_dynamics": -0.242956, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1716.366797, "high": 1741.829295, "low": 1684.302814, "close": 1705.993164, "volume": 105300}, "trend_line": 1612.976135, "activity_lines": {"activity_5": 1675.626676, "activity_10": 1674.580722, "activity_20": 1651.632548, "activity_30": 1634.724279}, "trend_signal": 1, "fair_value": 1215.772488, "relative_strength": 11.096248, "rate_of_change": 0.10730464006916153, "market_dynamics": -0.15527, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1683.359744, "high": 1742.772485, "low": 1671.100023, "close": 1713.537598, "volume": 100200}, "trend_line": 1615.176607, "activity_lines": {"activity_5": 1692.035889, "activity_10": 1683.89128, "activity_20": 1658.395624, "activity_30": 1641.212115}, "trend_signal": 1, "fair_value": 1220.80913, "relative_strength": 13.360848, "rate_of_change": 0.13642309717124182, "market_dynamics": 0.10518, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1738.057263, "high": 1754.089262, "low": 1697.505737, "close": 1724.85437, "volume": 68300}, "trend_line": 1618.22583, "activity_lines": {"activity_5": 1710.959945, "activity_10": 1692.138767, "activity_20": 1665.841302, "activity_30": 1648.2881}, "trend_signal": 1, "fair_value": 1225.974109, "relative_strength": 12.609729, "rate_of_change": 0.18878573320000933, "market_dynamics": 0.151378, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1709.765383, "high": 1790.868444, "low": 1705.993167, "close": 1737.114014, "volume": 99300}, "trend_line": 1624.00992, "activity_lines": {"activity_5": 1721.899398, "activity_10": 1701.157826, "activity_20": 1674.126739, "activity_30": 1655.958306}, "trend_signal": 1, "fair_value": 1231.133985, "relative_strength": 13.967622, "rate_of_change": 0.3574340424413988, "market_dynamics": 0.289682, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1708.822442, "high": 1750.316937, "low": 1671.100043, "close": 1728.626587, "volume": 160700}, "trend_line": 1634.509306, "activity_lines": {"activity_5": 1726.614697, "activity_10": 1707.707804, "activity_20": 1681.415238, "activity_30": 1662.707768}, "trend_signal": 1, "fair_value": 1236.261772, "relative_strength": 17.576624, "rate_of_change": 0.6465099671312327, "market_dynamics": 0.410537, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1755.975307, "high": 1912.522952, "low": 1755.975307, "close": 1863.483887, "volume": 156500}, "trend_line": 1647.3349, "activity_lines": {"activity_5": 1773.767611, "activity_10": 1737.799938, "activity_20": 1701.313771, "activity_30": 1677.480322}, "trend_signal": 1, "fair_value": 1242.281926, "relative_strength": 26.597559, "rate_of_change": 0.7846754957539617, "market_dynamics": 0.74313, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1863.483958, "high": 1892.718808, "low": 1807.843458, "close": 1839.907471, "volume": 138900}, "trend_line": 1655.130851, "activity_lines": {"activity_5": 1802.562337, "activity_10": 1761.616455, "activity_20": 1717.70952, "activity_30": 1689.904358}, "trend_signal": 1, "fair_value": 1247.492587, "relative_strength": 23.547727, "rate_of_change": 0.473246271902564, "market_dynamics": 1.057518, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1833.30615, "high": 1893.661855, "low": 1788.98234, "close": 1844.622803, "volume": 172500}, "trend_line": 1663.304024, "activity_lines": {"activity_5": 1824.504183, "activity_10": 1783.649741, "activity_20": 1733.234066, "activity_30": 1702.129646}, "trend_signal": 1, "fair_value": 1253.118449, "relative_strength": 20.923148, "rate_of_change": 0.49380826869742966, "market_dynamics": 1.288999, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1847.451953, "high": 1847.451953, "low": 1693.733354, "close": 1758.362671, "volume": 272600}, "trend_line": 1669.985018, "activity_lines": {"activity_5": 1809.708089, "activity_10": 1784.529626, "activity_20": 1739.411691, "activity_30": 1708.262461}, "trend_signal": 1, "fair_value": 1258.424616, "relative_strength": 16.241731, "rate_of_change": 0.401670043696116, "market_dynamics": 1.314643, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1735.021647, "high": 1781.70381, "low": 1542.457591, "close": 1577.469238, "volume": 260600}, "trend_line": 1671.390674, "activity_lines": {"activity_5": 1733.197607, "activity_10": 1751.207544, "activity_20": 1727.725786, "activity_30": 1702.293701}, "trend_signal": 1, "fair_value": 1262.788341, "relative_strength": 13.865808, "rate_of_change": 0.08417177309071572, "market_dynamics": 0.786603, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1499.665499, "high": 1706.817812, "low": 1461.736216, "close": 1655.272827, "volume": 242500}, "trend_line": 1676.458582, "activity_lines": {"activity_5": 1692.698812, "activity_10": 1734.094025, "activity_20": 1723.37917, "activity_30": 1701.25384}, "trend_signal": 1, "fair_value": 1267.542242, "relative_strength": 19.256852, "rate_of_change": 0.3032150459396418, "market_dynamics": 0.326847, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1669.86104, "high": 1765.170514, "low": 1559.963374, "close": 1756.417603, "volume": 165100}, "trend_line": 1680.65422, "activity_lines": {"activity_5": 1699.795679, "activity_10": 1736.292654, "activity_20": 1728.435386, "activity_30": 1706.412487}, "trend_signal": 1, "fair_value": 1273.041644, "relative_strength": 21.393225, "rate_of_change": 0.25026791863802317, "market_dynamics": -0.054661, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1742.801934, "high": 1799.209615, "low": 1719.460926, "close": 1720.433472, "volume": 163800}, "trend_line": 1682.801636, "activity_lines": {"activity_5": 1700.463827, "activity_10": 1731.169076, "activity_20": 1729.043034, "activity_30": 1708.97889}, "trend_signal": 1, "fair_value": 1278.304665, "relative_strength": 14.860074, "rate_of_change": 0.1277726241629894, "market_dynamics": -0.394394, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1720.433417, "high": 1785.594034, "low": 1720.433417, "close": 1751.554932, "volume": 236600}, "trend_line": 1684.603276, "activity_lines": {"activity_5": 1719.785083, "activity_10": 1731.784326, "activity_20": 1732.253968, "activity_30": 1713.414587}, "trend_signal": 1, "fair_value": 1283.641475, "relative_strength": 12.576671, "rate_of_change": 0.10706193537359587, "market_dynamics": -0.271176, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1745.719634, "high": 1822.55074, "low": 1732.103993, "close": 1815.74292, "volume": 80200}, "trend_line": 1689.141789, "activity_lines": {"activity_5": 1760.956185, "activity_10": 1743.807557, "activity_20": 1741.266777, "activity_30": 1721.875209}, "trend_signal": 1, "fair_value": 1289.652589, "relative_strength": 13.766347, "rate_of_change": 0.2694113839536405, "market_dynamics": -0.23409, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1816.71545, "high": 2040.400971, "low": 1777.81362, "close": 1958.707153, "volume": 267300}, "trend_line": 1701.117774, "activity_lines": {"activity_5": 1833.897119, "activity_10": 1780.240352, "activity_20": 1763.224414, "activity_30": 1739.266523}, "trend_signal": 1, "fair_value": 1296.831555, "relative_strength": 20.736167, "rate_of_change": 0.7089982071363008, "market_dynamics": 0.067385, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1932.448386, "high": 1960.652214, "low": 1862.425148, "close": 1864.370239, "volume": 185500}, "trend_line": 1711.175175, "activity_lines": {"activity_5": 1855.16346, "activity_10": 1797.789648, "activity_20": 1775.223211, "activity_30": 1749.79894}, "trend_signal": 1, "fair_value": 1303.685782, "relative_strength": 15.730856, "rate_of_change": 0.5912230860036871, "market_dynamics": 0.300195, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1876.040742, "high": 1929.530782, "low": 1839.083981, "close": 1870.205444, "volume": 257300}, "trend_line": 1719.949626, "activity_lines": {"activity_5": 1871.178027, "activity_10": 1815.955114, "activity_20": 1786.969676, "activity_30": 1760.058957}, "trend_signal": 1, "fair_value": 1310.308858, "relative_strength": 12.833649, "rate_of_change": 0.5127733927065649, "market_dynamics": 0.487124, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1849.781974, "high": 1910.079809, "low": 1809.90764, "close": 1849.781982, "volume": 198000}, "trend_line": 1727.446021, "activity_lines": {"activity_5": 1870.399975, "activity_10": 1829.942083, "activity_20": 1795.216677, "activity_30": 1768.435238}, "trend_signal": 1, "fair_value": 1316.755301, "relative_strength": 11.613374, "rate_of_change": 0.4358496834255478, "market_dynamics": 0.624062, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1844.919224, "high": 1885.766226, "low": 1778.786204, "close": 1813.797852, "volume": 249400}, "trend_line": 1735.817676, "activity_lines": {"activity_5": 1851.078743, "activity_10": 1835.724314, "activity_20": 1799.257602, "activity_30": 1774.006324}, "trend_signal": 1, "fair_value": 1323.468194, "relative_strength": 8.770072, "rate_of_change": 0.484626141611861, "market_dynamics": 0.331928, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1835.193845, "high": 1857.562397, "low": 1694.174724, "close": 1721.406006, "volume": 562800}, "trend_line": 1739.632145, "activity_lines": {"activity_5": 1801.089901, "activity_10": 1820.411144, "activity_20": 1793.914097, "activity_30": 1773.076539}, "trend_signal": 1, "fair_value": 1329.525976, "relative_strength": 1.52091, "rate_of_change": 0.2197505563366636, "market_dynamics": 0.186904, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1744.747104, "high": 1896.464195, "low": 1721.406006, "close": 1838.11145, "volume": 306800}, "trend_line": 1749.505827, "activity_lines": {"activity_5": 1805.822949, "activity_10": 1825.114724, "activity_20": 1799.612001, "activity_30": 1779.430043}, "trend_signal": 1, "fair_value": 1336.240447, "relative_strength": 3.515129, "rate_of_change": 0.5675729796312724, "market_dynamics": 0.048749, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1838.111457, "high": 1985.938441, "low": 1829.358545, "close": 1924.667969, "volume": 278000}, "trend_line": 1758.838281, "activity_lines": {"activity_5": 1841.158757, "activity_10": 1844.07051, "activity_20": 1812.960175, "activity_30": 1790.730826}, "trend_signal": 1, "fair_value": 1343.372633, "relative_strength": 8.940183, "rate_of_change": 0.5334337191664638, "market_dynamics": 0.17071, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1910.079812, "high": 2083.193057, "low": 1910.079812, "close": 2067.632324, "volume": 271000}, "trend_line": 1771.553064, "activity_lines": {"activity_5": 1920.518514, "activity_10": 1885.306461, "activity_20": 1838.972508, "activity_30": 1810.653022}, "trend_signal": 1, "fair_value": 1351.34126, "relative_strength": 17.123617, "rate_of_change": 0.7229080204446549, "market_dynamics": 0.534293, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2080.275408, "high": 2150.298693, "low": 2065.687222, "close": 2110.424316, "volume": 217500}, "trend_line": 1786.071468, "activity_lines": {"activity_5": 1999.618913, "activity_10": 1928.575912, "activity_20": 1867.486372, "activity_30": 1832.515684}, "trend_signal": 1, "fair_value": 1359.418491, "relative_strength": 18.175728, "rate_of_change": 0.8195297276175831, "market_dynamics": 0.949265, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2096.808529, "high": 2175.584806, "low": 2096.808529, "close": 2141.545654, "volume": 246100}, "trend_line": 1798.986686, "activity_lines": {"activity_5": 2069.317993, "activity_10": 1972.145945, "activity_20": 1897.146089, "activity_30": 1855.449502}, "trend_signal": 1, "fair_value": 1367.729501, "relative_strength": 14.683775, "rate_of_change": 0.7231075705196734, "market_dynamics": 1.287256, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2149.326121, "high": 2163.914308, "low": 2049.153977, "close": 2090.973389, "volume": 200200}, "trend_line": 1812.196586, "activity_lines": {"activity_5": 2094.150342, "activity_10": 2003.196684, "activity_20": 1920.665296, "activity_30": 1874.287354}, "trend_signal": 1, "fair_value": 1375.636334, "relative_strength": 13.203351, "rate_of_change": 0.7342967072964798, "market_dynamics": 1.388641, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2060.824485, "high": 2234.910004, "low": 2036.510841, "close": 2227.129639, "volume": 240500}, "trend_line": 1834.97467, "activity_lines": {"activity_5": 2147.510645, "activity_10": 2054.883048, "activity_20": 1955.956213, "activity_30": 1901.057228}, "trend_signal": 1, "fair_value": 1384.038841, "relative_strength": 17.082527, "rate_of_change": 1.256932287367196, "market_dynamics": 1.376023, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2470.266275, "high": 2470.266275, "low": 2167.804555, "close": 2210.596436, "volume": 248900}, "trend_line": 1852.454924, "activity_lines": {"activity_5": 2175.195768, "activity_10": 2097.073844, "activity_20": 1987.851078, "activity_30": 1925.290891}, "trend_signal": 1, "fair_value": 1392.306797, "relative_strength": 11.626095, "rate_of_change": 0.9526155475486662, "market_dynamics": 1.337484, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2178.502433, "high": 2196.980802, "low": 2081.24783, "close": 2108.479248, "volume": 177600}, "trend_line": 1866.374089, "activity_lines": {"activity_5": 2159.310889, "activity_10": 2114.137615, "activity_20": 2007.867002, "activity_30": 1941.808589}, "trend_signal": 1, "fair_value": 1399.965867, "relative_strength": 7.976948, "rate_of_change": 0.7513902130446668, "market_dynamics": 1.101534, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2108.479132, "high": 2123.067305, "low": 2009.279421, "close": 2098.753662, "volume": 156000}, "trend_line": 1879.466105, "activity_lines": {"activity_5": 2140.313818, "activity_10": 2124.075255, "activity_20": 2024.428061, "activity_30": 1956.80082}, "trend_signal": 1, "fair_value": 1407.796867, "relative_strength": 6.86888, "rate_of_change": 0.7014679467080868, "market_dynamics": 0.925347, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2083.192992, "high": 2164.886904, "low": 2057.906803, "close": 2097.78125, "volume": 148300}, "trend_line": 1892.274227, "activity_lines": {"activity_5": 2123.84541, "activity_10": 2126.975226, "activity_20": 2038.784696, "activity_30": 1970.885668}, "trend_signal": 1, "fair_value": 1415.484497, "relative_strength": 5.782754, "rate_of_change": 0.6814766154029759, "market_dynamics": 0.645169, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2087.083225, "high": 2302.988437, "low": 2087.083225, "close": 2218.376953, "volume": 164200}, "trend_line": 1908.72498, "activity_lines": {"activity_5": 2147.121712, "activity_10": 2147.08042, "activity_20": 2063.001095, "activity_30": 1991.924553}, "trend_signal": 1, "fair_value": 1424.008031, "relative_strength": 7.114654, "rate_of_change": 0.8693641104059622, "market_dynamics": 0.508331, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2208.651339, "high": 2254.360988, "low": 2149.326001, "close": 2208.651367, "volume": 114900}, "trend_line": 1924.442891, "activity_lines": {"activity_5": 2167.739665, "activity_10": 2160.077162, "activity_20": 2083.920088, "activity_30": 2011.274643}, "trend_signal": 1, "fair_value": 1432.406368, "relative_strength": 5.732354, "rate_of_change": 0.82347698933557, "market_dynamics": 0.530381, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2208.651261, "high": 2281.592383, "low": 2158.078885, "close": 2263.114014, "volume": 130500}, "trend_line": 1942.259139, "activity_lines": {"activity_5": 2206.641504, "activity_10": 2180.41222, "activity_20": 2107.84935, "activity_30": 2033.124393}, "trend_signal": 1, "fair_value": 1441.388096, "relative_strength": 7.231052, "rate_of_change": 0.9257873062027948, "market_dynamics": 0.67174, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2244.635521, "high": 2266.031621, "low": 2096.808722, "close": 2140.573242, "volume": 141700}, "trend_line": 1951.495451, "activity_lines": {"activity_5": 2194.387435, "activity_10": 2175.690962, "activity_20": 2117.977723, "activity_30": 2045.918851}, "trend_signal": 1, "fair_value": 1449.321465, "relative_strength": 0.388756, "rate_of_change": 0.4755447825955627, "market_dynamics": 0.557035, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2155.161357, "high": 2228.102227, "low": 2120.149827, "close": 2136.683105, "volume": 136000}, "trend_line": 1961.387972, "activity_lines": {"activity_5": 2178.048681, "activity_10": 2170.280087, "activity_20": 2126.869579, "activity_30": 2057.866441}, "trend_signal": 1, "fair_value": 1457.23561, "relative_strength": -4.706221, "rate_of_change": 0.5069200133123952, "market_dynamics": 0.231848, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2103.616386, "high": 2202.815996, "low": 2089.0282, "close": 2147.381104, "volume": 102800}, "trend_line": 1971.479915, "activity_lines": {"activity_5": 2162.682471, "activity_10": 2165.983216, "activity_20": 2135.483564, "activity_30": 2069.865998}, "trend_signal": 1, "fair_value": 1465.258331, "relative_strength": -3.372729, "rate_of_change": 0.5145306866396905, "market_dynamics": -0.131131, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2168.776892, "high": 2253.388572, "low": 2153.216161, "close": 2241.718018, "volume": 109900}, "trend_line": 1987.59176, "activity_lines": {"activity_5": 2183.494955, "activity_10": 2180.288486, "activity_20": 2151.762132, "activity_30": 2087.300715}, "trend_signal": 1, "fair_value": 1473.954343, "relative_strength": -2.812262, "rate_of_change": 0.8172462157698488, "market_dynamics": -0.501668, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2269.921834, "high": 2281.592383, "low": 1999.554085, "close": 2050.126465, "volume": 214400}, "trend_line": 2003.347001, "activity_lines": {"activity_5": 2138.239144, "activity_10": 2159.19308, "activity_20": 2147.927524, "activity_30": 2091.335212}, "trend_signal": 1, "fair_value": 1481.365064, "relative_strength": -16.288378, "rate_of_change": 0.7926799314161006, "market_dynamics": -0.623228, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2037.483273, "high": 2111.396729, "low": 2016.087363, "close": 2111.396729, "volume": 117300}, "trend_line": 2018.551131, "activity_lines": {"activity_5": 2127.605925, "activity_10": 2150.298682, "activity_20": 2148.802805, "activity_30": 2098.306162}, "trend_signal": 1, "fair_value": 1489.185685, "relative_strength": -10.15733, "rate_of_change": 0.7589364195224534, "market_dynamics": -0.722439, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2062.769602, "high": 2264.086509, "low": 2062.769602, "close": 2178.502441, "volume": 214500}, "trend_line": 2032.620626, "activity_lines": {"activity_5": 2141.286377, "activity_10": 2153.375448, "activity_20": 2154.212007, "activity_30": 2108.625601}, "trend_signal": 1, "fair_value": 1497.179342, "relative_strength": -7.592885, "rate_of_change": 0.6970095918764201, "market_dynamics": -0.591771, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2170.722161, "high": 2181.420165, "low": 2071.52241, "close": 2114.314453, "volume": 250500}, "trend_line": 2045.749992, "activity_lines": {"activity_5": 2130.782878, "activity_10": 2143.314014, "activity_20": 2151.887158, "activity_30": 2113.896171}, "trend_signal": 1, "fair_value": 1504.601546, "relative_strength": -7.1442, "rate_of_change": 0.6459329317068594, "market_dynamics": -0.589604, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2135.710483, "high": 2267.97666, "low": 2097.781198, "close": 2249.498291, "volume": 146100}, "trend_line": 2062.348104, "activity_lines": {"activity_5": 2167.545101, "activity_10": 2159.723504, "activity_20": 2161.533882, "activity_30": 2127.041222}, "trend_signal": 1, "fair_value": 1513.176012, "relative_strength": -4.580446, "rate_of_change": 0.8113460620754156, "market_dynamics": -0.44817, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2233.937575, "high": 2233.937575, "low": 2016.087334, "close": 2042.346069, "volume": 203900}, "trend_line": 2069.901542, "activity_lines": {"activity_5": 2134.737899, "activity_10": 2137.726283, "activity_20": 2150.585795, "activity_30": 2125.750768}, "trend_signal": 1, "fair_value": 1520.468291, "relative_strength": -13.718295, "rate_of_change": 0.3662542703314607, "market_dynamics": -0.412106, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2071.522494, "high": 2090.000864, "low": 2018.032442, "close": 2060.824463, "volume": 198300}, "trend_line": 2073.305452, "activity_lines": {"activity_5": 2108.608854, "activity_10": 2123.102732, "activity_20": 2141.721736, "activity_30": 2125.16515}, "trend_signal": 1, "fair_value": 1527.827596, "relative_strength": -13.450476, "rate_of_change": 0.16444791846046153, "market_dynamics": -0.526396, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2060.824468, "high": 2102.643845, "low": 1999.554055, "close": 2067.632324, "volume": 208700}, "trend_line": 2080.080855, "activity_lines": {"activity_5": 2088.120581, "activity_10": 2111.166952, "activity_20": 2133.890432, "activity_30": 2124.799142}, "trend_signal": 1, "fair_value": 1534.744853, "relative_strength": -10.777519, "rate_of_change": 0.3267923206136486, "market_dynamics": -0.639027, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2097.781056, "high": 2132.792887, "low": 2058.879229, "close": 2119.177246, "volume": 108300}, "trend_line": 2088.379915, "activity_lines": {"activity_5": 2092.20529, "activity_10": 2109.858445, "activity_20": 2131.079316, "activity_30": 2127.32149}, "trend_signal": 1, "fair_value": 1541.826821, "relative_strength": -10.727705, "rate_of_change": 0.3989777599294248, "market_dynamics": -0.883619, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2119.177293, "high": 2173.639663, "low": 2110.424381, "close": 2141.545654, "volume": 72700}, "trend_line": 2098.105371, "activity_lines": {"activity_5": 2103.421948, "activity_10": 2113.129718, "activity_20": 2130.912584, "activity_30": 2130.751538}, "trend_signal": 1, "fair_value": 1549.366444, "relative_strength": -9.051375, "rate_of_change": 0.4656938103142082, "market_dynamics": -0.96807, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2143.490897, "high": 2251.443458, "low": 2125.012533, "close": 2138.628174, "volume": 157600}, "trend_line": 2108.933049, "activity_lines": {"activity_5": 2120.862956, "activity_10": 2117.691857, "activity_20": 2130.796809, "activity_30": 2133.365912}, "trend_signal": 1, "fair_value": 1557.018787, "relative_strength": -12.038317, "rate_of_change": 0.5160693142327457, "market_dynamics": -0.90849, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2151.271299, "high": 2184.337633, "low": 2134.73802, "close": 2164.886719, "volume": 108400}, "trend_line": 2123.715739, "activity_lines": {"activity_5": 2140.638005, "activity_10": 2125.419154, "activity_20": 2133.038282, "activity_30": 2136.975826}, "trend_signal": 1, "fair_value": 1564.679463, "relative_strength": -14.12286, "rate_of_change": 0.7009558699366752, "market_dynamics": -0.821873, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2164.886783, "high": 2202.816132, "low": 2129.87516, "close": 2174.612305, "volume": 110400}, "trend_line": 2134.932434, "activity_lines": {"activity_5": 2156.717432, "activity_10": 2133.942194, "activity_20": 2135.891082, "activity_30": 2140.259476}, "trend_signal": 0, "fair_value": 1572.082501, "relative_strength": -13.524284, "rate_of_change": 0.5281636705899846, "market_dynamics": -0.687451, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2165.859315, "high": 2178.50241, "low": 2071.522548, "close": 2111.396729, "volume": 165200}, "trend_line": 2141.156726, "activity_lines": {"activity_5": 2144.593002, "activity_10": 2131.042223, "activity_20": 2132.357489, "activity_30": 2138.741043}, "trend_signal": 0, "fair_value": 1579.148877, "relative_strength": -15.090129, "rate_of_change": 0.2915451515408629, "market_dynamics": -0.599707, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2137.655458, "high": 2202.816066, "low": 2070.549805, "close": 2169.749512, "volume": 184400}, "trend_line": 2144.560632, "activity_lines": {"activity_5": 2152.4382, "activity_10": 2138.804899, "activity_20": 2134.890734, "activity_30": 2140.585739}, "trend_signal": 0, "fair_value": 1585.389375, "relative_strength": -14.09225, "rate_of_change": 0.15897509783690658, "market_dynamics": -0.431614, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2218.376755, "high": 2331.192065, "low": 2168.776932, "close": 2203.788574, "volume": 207300}, "trend_line": 2147.672774, "activity_lines": {"activity_5": 2169.749496, "activity_10": 2154.206472, "activity_20": 2140.851041, "activity_30": 2144.406896}, "trend_signal": 0, "fair_value": 1591.739507, "relative_strength": -16.679605, "rate_of_change": 0.1451179301513891, "market_dynamics": -0.180192, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2211.569138, "high": 2310.768681, "low": 2189.200585, "close": 2231.992432, "volume": 202600}, "trend_line": 2150.687667, "activity_lines": {"activity_5": 2192.11805, "activity_10": 2171.800702, "activity_20": 2149.779931, "activity_30": 2149.846874}, "trend_signal": 0, "fair_value": 1598.287576, "relative_strength": -15.246938, "rate_of_change": 0.1403795325106649, "market_dynamics": 0.098035, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2263.113834, "high": 2297.153128, "low": 2199.898364, "close": 2282.564941, "volume": 223700}, "trend_line": 2157.074052, "activity_lines": {"activity_5": 2226.870394, "activity_10": 2195.477788, "activity_20": 2163.089922, "activity_30": 2158.355086}, "trend_signal": 1, "fair_value": 1605.034119, "relative_strength": -16.038746, "rate_of_change": 0.2969461860032971, "market_dynamics": 0.598155, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2280.61985, "high": 2300.070765, "low": 2089.0282, "close": 2109.45166, "volume": 294600}, "trend_line": 2153.151453, "activity_lines": {"activity_5": 2196.721468, "activity_10": 2183.771866, "activity_20": 2159.218258, "activity_30": 2155.282673}, "trend_signal": 1, "fair_value": 1610.750957, "relative_strength": -17.468643, "rate_of_change": -0.18184813805363, "market_dynamics": 0.559127, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2012.197071, "high": 2196.008251, "low": 2005.389251, "close": 2154.188721, "volume": 239800}, "trend_line": 2151.271196, "activity_lines": {"activity_5": 2181.614567, "activity_10": 2180.376785, "activity_20": 2159.787883, "activity_30": 2155.349594}, "trend_signal": 1, "fair_value": 1617.200261, "relative_strength": -12.545151, "rate_of_change": -0.08732581246804663, "market_dynamics": 0.574068, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2154.18878, "high": 2266.031633, "low": 2140.57314, "close": 2204.76123, "volume": 229600}, "trend_line": 2154.480595, "activity_lines": {"activity_5": 2184.402555, "activity_10": 2185.946831, "activity_20": 2165.590743, "activity_30": 2158.800564}, "trend_signal": 1, "fair_value": 1624.173737, "relative_strength": -9.451206, "rate_of_change": 0.14918616518304595, "market_dynamics": 0.600956, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2156.134022, "high": 2344.80782, "low": 2144.463472, "close": 2338.0, "volume": 337800}, "trend_line": 2162.455473, "activity_lines": {"activity_5": 2231.538623, "activity_10": 2214.539688, "activity_20": 2183.346654, "activity_30": 2170.640525}, "trend_signal": 1, "fair_value": 1631.559352, "relative_strength": -3.835615, "rate_of_change": 0.3701531598153006, "market_dynamics": 0.669123, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2251.0, "high": 2487.0, "low": 2251.0, "close": 2479.0, "volume": 258000}, "trend_line": 2175.162765, "activity_lines": {"activity_5": 2318.607519, "activity_10": 2265.621396, "activity_20": 2213.452073, "activity_30": 2191.062753}, "trend_signal": 1, "fair_value": 1640.113368, "relative_strength": 2.444316, "rate_of_change": 0.5876325389660428, "market_dynamics": 1.066485, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2479.0, "high": 2501.0, "low": 2253.0, "close": 2263.0, "volume": 191300}, "trend_line": 2176.650199, "activity_lines": {"activity_5": 2320.580745, "activity_10": 2271.896054, "activity_20": 2221.555123, "activity_30": 2196.729671}, "trend_signal": 1, "fair_value": 1646.900634, "relative_strength": -12.373155, "rate_of_change": 0.06838265273450105, "market_dynamics": 1.034525, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2309.0, "high": 2309.0, "low": 2171.0, "close": 2172.0, "volume": 173500}, "trend_line": 2175.428487, "activity_lines": {"activity_5": 2281.984082, "activity_10": 2258.868834, "activity_20": 2220.28348, "activity_30": 2196.429658}, "trend_signal": 1, "fair_value": 1653.110445, "relative_strength": -17.659955, "rate_of_change": -0.056128081607292976, "market_dynamics": 0.785801, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2027.0, "close": 2030.0, "volume": 207100}, "trend_line": 2167.65802, "activity_lines": {"activity_5": 2194.866667, "activity_10": 2219.982515, "activity_20": 2205.857067, "activity_30": 2187.047175}, "trend_signal": 1, "fair_value": 1658.327692, "relative_strength": -24.18288, "rate_of_change": -0.3571924816851164, "market_dynamics": 0.187253, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2030.0, "high": 2038.0, "low": 1962.0, "close": 2012.0, "volume": 240700}, "trend_line": 2163.372245, "activity_lines": {"activity_5": 2113.4, "activity_10": 2180.983261, "activity_20": 2189.775159, "activity_30": 2177.004722}, "trend_signal": 0, "fair_value": 1663.311975, "relative_strength": -24.151469, "rate_of_change": -0.19771453617023182, "market_dynamics": -0.460778, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2023.0, "high": 2042.0, "low": 1968.0, "close": 1992.0, "volume": 122200}, "trend_line": 2158.549475, "activity_lines": {"activity_5": 2047.0, "activity_10": 2142.347505, "activity_20": 2172.020987, "activity_30": 2165.948449}, "trend_signal": 0, "fair_value": 1667.944651, "relative_strength": -28.222116, "rate_of_change": -0.22292834768249595, "market_dynamics": -0.898892, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1891.0, "high": 1940.0, "low": 1720.0, "close": 1870.0, "volume": 596700}, "trend_line": 2149.303438, "activity_lines": {"activity_5": 1972.4, "activity_10": 2086.812931, "activity_20": 2143.007921, "activity_30": 2147.332353}, "trend_signal": 0, "fair_value": 1672.018677, "relative_strength": -30.54007, "rate_of_change": -0.4283449189877794, "market_dynamics": -1.032454, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1870.0, "high": 1916.0, "low": 1776.0, "close": 1807.0, "volume": 361600}, "trend_line": 2134.812838, "activity_lines": {"activity_5": 1903.0, "activity_10": 2024.177477, "activity_20": 2109.181413, "activity_30": 2125.248261}, "trend_signal": 0, "fair_value": 1675.588914, "relative_strength": -34.30144, "rate_of_change": -0.6741998241757843, "market_dynamics": -1.07079, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1805.0, "low": 1727.0, "close": 1760.0, "volume": 280300}, "trend_line": 2125.141956, "activity_lines": {"activity_5": 1842.266667, "activity_10": 1959.309091, "activity_20": 2072.471789, "activity_30": 2101.066787}, "trend_signal": 0, "fair_value": 1679.192974, "relative_strength": -38.273936, "rate_of_change": -0.4530084243385037, "market_dynamics": -1.120741, "expectation": {"probability": 55.7595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e001237-3944-499d-b455-e6908b9a2adb/", "share_image": "https://sharemaestro.com/terminal/7e001237-3944-499d-b455-e6908b9a2adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}