{"ticker": {"uuid": "7e001237-3944-499d-b455-e6908b9a2adb", "symbol": "8131", "name": "Mitsuuroko Group Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 8131 rose 22.50%, moving from 2,018.00 to 2,472.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.32 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 51.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2,472.00"}, {"label": "12-Week Change", "value": "22.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.32"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2537.0, "high": 2720.0, "low": 2472.0, "close": 2472.0, "volume": 349300}, "trend_line": 2111.832218, "activity_lines": {"activity_5": 2424.266667, "activity_10": 2308.109091, "activity_20": 2172.052381, "activity_30": 2127.279741}, "trend_signal": 1, "fair_value": 1770.81489, "relative_strength": 1.317134, "rate_of_change": 0.380270484016394, "market_dynamics": 1.44714, "expectation": {"probability": 51.3229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1218.860679, "high": 1226.197727, "low": 1164.750259, "close": 1173.004395, "volume": 161800}, "trend_line": 1212.786857, "activity_lines": {"activity_5": 1212.624251, "activity_10": 1208.588885, "activity_20": 1215.013131, "activity_30": 1217.410671}, "trend_signal": 0, "fair_value": 1070.447277, "relative_strength": -3.175291, "rate_of_change": -0.15669213679104269, "market_dynamics": -0.875541, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1180.341277, "high": 1190.429664, "low": 1115.225416, "close": 1143.65625, "volume": 153100}, "trend_line": 1210.321236, "activity_lines": {"activity_5": 1186.822396, "activity_10": 1197.249851, "activity_20": 1207.53636, "activity_30": 1212.950631}, "trend_signal": 0, "fair_value": 1070.681176, "relative_strength": -3.145727, "rate_of_change": -0.2033020877303303, "market_dynamics": -1.067472, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1151.910504, "high": 1231.700528, "low": 1150.076284, "close": 1196.849731, "volume": 131400}, "trend_line": 1211.946318, "activity_lines": {"activity_5": 1184.37675, "activity_10": 1196.883014, "activity_20": 1205.557995, "activity_30": 1212.081502}, "trend_signal": 0, "fair_value": 1071.398882, "relative_strength": -2.968251, "rate_of_change": 0.13426865130209284, "market_dynamics": -1.17393, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1188.595531, "high": 1201.435297, "low": 1164.750212, "close": 1180.341431, "volume": 118000}, "trend_line": 1214.061064, "activity_lines": {"activity_5": 1178.446012, "activity_10": 1192.797643, "activity_20": 1202.260712, "activity_30": 1210.042477}, "trend_signal": 0, "fair_value": 1072.098656, "relative_strength": -1.293071, "rate_of_change": 0.17449172200050928, "market_dynamics": -1.129174, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1180.341277, "high": 1182.17553, "low": 1129.899453, "close": 1165.667236, "volume": 129800}, "trend_line": 1213.388501, "activity_lines": {"activity_5": 1173.371199, "activity_10": 1187.478287, "activity_20": 1197.648864, "activity_30": 1206.920295}, "trend_signal": 0, "fair_value": 1072.720846, "relative_strength": -1.922673, "rate_of_change": -0.05539779010655118, "market_dynamics": -1.069763, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1154.661751, "high": 1217.026415, "low": 1138.153637, "close": 1196.849731, "volume": 113500}, "trend_line": 1215.131047, "activity_lines": {"activity_5": 1181.686507, "activity_10": 1187.84515, "activity_20": 1196.281916, "activity_30": 1205.853277}, "trend_signal": 0, "fair_value": 1073.378126, "relative_strength": -2.543455, "rate_of_change": 0.14360989893707382, "market_dynamics": -0.913361, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1272.971138, "high": 1283.059577, "low": 1151.910349, "close": 1198.683838, "volume": 306700}, "trend_line": 1214.94762, "activity_lines": {"activity_5": 1189.023494, "activity_10": 1187.811785, "activity_20": 1195.364783, "activity_30": 1204.792167}, "trend_signal": 0, "fair_value": 1073.959273, "relative_strength": -4.49857, "rate_of_change": -0.015095244290977711, "market_dynamics": -0.647154, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1210.606586, "high": 1229.866205, "low": 1184.009922, "close": 1220.694824, "volume": 139500}, "trend_line": 1215.528463, "activity_lines": {"activity_5": 1200.028971, "activity_10": 1192.31402, "activity_20": 1196.958824, "activity_30": 1205.162954}, "trend_signal": 0, "fair_value": 1074.934203, "relative_strength": -5.829224, "rate_of_change": 0.047808069289455156, "market_dynamics": -0.494441, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1227.114809, "high": 1227.114809, "low": 1183.092788, "close": 1203.269531, "volume": 84200}, "trend_line": 1215.100468, "activity_lines": {"activity_5": 1203.636344, "activity_10": 1193.764748, "activity_20": 1197.12478, "activity_30": 1204.372056}, "trend_signal": 0, "fair_value": 1075.259098, "relative_strength": -7.375634, "rate_of_change": -0.035210611106850725, "market_dynamics": -0.285949, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1209.68936, "high": 1225.280608, "low": 1186.761333, "close": 1199.601074, "volume": 119200}, "trend_line": 1213.938774, "activity_lines": {"activity_5": 1204.492358, "activity_10": 1195.699061, "activity_20": 1197.142254, "activity_30": 1203.372095}, "trend_signal": 0, "fair_value": 1075.593437, "relative_strength": -7.263128, "rate_of_change": -0.0956047693662912, "market_dynamics": -0.12859, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1193.181176, "high": 1282.142458, "low": 1182.175662, "close": 1244.540283, "volume": 230100}, "trend_line": 1213.113363, "activity_lines": {"activity_5": 1218.065853, "activity_10": 1206.004239, "activity_20": 1201.448386, "activity_30": 1205.346386}, "trend_signal": 0, "fair_value": 1076.182888, "relative_strength": -0.7435, "rate_of_change": -0.06799445059986453, "market_dynamics": 0.036655, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1243.62308, "high": 1386.694737, "low": 1243.62308, "close": 1346.341187, "volume": 378700}, "trend_line": 1216.843005, "activity_lines": {"activity_5": 1262.393612, "activity_10": 1233.51802, "activity_20": 1215.336293, "activity_30": 1213.941729}, "trend_signal": 0, "fair_value": 1076.990944, "relative_strength": 4.818626, "rate_of_change": 0.3074438147129711, "market_dynamics": 0.515172, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1343.589889, "high": 1419.711253, "low": 1297.733579, "close": 1406.871582, "volume": 178300}, "trend_line": 1222.070626, "activity_lines": {"activity_5": 1317.054346, "activity_10": 1268.352146, "activity_20": 1234.364481, "activity_30": 1226.201637}, "trend_signal": 1, "fair_value": 1078.516609, "relative_strength": 8.62179, "rate_of_change": 0.429605214355487, "market_dynamics": 0.931084, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1412.37424, "high": 1475.656024, "low": 1395.86597, "close": 1455.479248, "volume": 162100}, "trend_line": 1230.661043, "activity_lines": {"activity_5": 1375.505851, "activity_10": 1308.205451, "activity_20": 1256.834074, "activity_30": 1241.260258}, "trend_signal": 1, "fair_value": 1080.524151, "relative_strength": 11.130808, "rate_of_change": 0.7029394878852211, "market_dynamics": 1.324041, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1455.479189, "high": 1490.329985, "low": 1396.783115, "close": 1469.236084, "volume": 73700}, "trend_line": 1238.854036, "activity_lines": {"activity_5": 1421.728988, "activity_10": 1345.557493, "activity_20": 1279.679246, "activity_30": 1256.652196}, "trend_signal": 1, "fair_value": 1082.059571, "relative_strength": 12.095344, "rate_of_change": 0.6657392014317534, "market_dynamics": 1.444706, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1469.236223, "high": 1529.766326, "low": 1427.048374, "close": 1513.258057, "volume": 147600}, "trend_line": 1247.475016, "activity_lines": {"activity_5": 1464.650448, "activity_10": 1385.394096, "activity_20": 1305.275789, "activity_30": 1274.355681}, "trend_signal": 1, "fair_value": 1084.338613, "relative_strength": 7.979312, "rate_of_change": 0.6958834333571277, "market_dynamics": 1.410171, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1531.600652, "high": 1562.783037, "low": 1442.639381, "close": 1444.473633, "volume": 148900}, "trend_line": 1252.763774, "activity_lines": {"activity_5": 1466.729248, "activity_10": 1406.971562, "activity_20": 1322.622567, "activity_30": 1287.06527}, "trend_signal": 1, "fair_value": 1086.26462, "relative_strength": 1.783452, "rate_of_change": 0.4239570277694376, "market_dynamics": 1.329262, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1446.308019, "high": 1460.982038, "low": 1376.606362, "close": 1383.026245, "volume": 166500}, "trend_line": 1256.554561, "activity_lines": {"activity_5": 1441.783423, "activity_10": 1412.90787, "activity_20": 1333.086539, "activity_30": 1295.4693}, "trend_signal": 1, "fair_value": 1087.70335, "relative_strength": -2.036906, "rate_of_change": 0.30259391903520266, "market_dynamics": 1.143551, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1387.611827, "high": 1437.136617, "low": 1387.611827, "close": 1426.131104, "volume": 149900}, "trend_line": 1262.577018, "activity_lines": {"activity_5": 1432.795573, "activity_10": 1423.729945, "activity_20": 1346.9133, "activity_30": 1306.409722}, "trend_signal": 1, "fair_value": 1089.594174, "relative_strength": -0.254751, "rate_of_change": 0.47928336635117524, "market_dynamics": 1.022154, "expectation": {"probability": 45.4464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1455.479298, "high": 1508.672617, "low": 1307.821864, "close": 1310.573242, "volume": 294500}, "trend_line": 1266.21495, "activity_lines": {"activity_5": 1387.244979, "activity_10": 1409.489471, "activity_20": 1348.974647, "activity_30": 1309.506253}, "trend_signal": 1, "fair_value": 1091.040877, "relative_strength": -9.835738, "rate_of_change": 0.28813545218515074, "market_dynamics": 0.736359, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1320.661695, "high": 1390.363183, "low": 1316.076064, "close": 1388.528931, "volume": 155200}, "trend_line": 1271.80942, "activity_lines": {"activity_5": 1378.257137, "activity_10": 1407.405083, "activity_20": 1357.984313, "activity_30": 1317.397477}, "trend_signal": 1, "fair_value": 1093.102653, "relative_strength": -8.058787, "rate_of_change": 0.4418262475893213, "market_dynamics": 0.489826, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1395.866056, "high": 1408.705822, "low": 1358.263786, "close": 1380.274902, "volume": 121000}, "trend_line": 1277.312174, "activity_lines": {"activity_5": 1374.833228, "activity_10": 1401.201986, "activity_20": 1365.181574, "activity_30": 1324.39525}, "trend_signal": 1, "fair_value": 1095.199411, "relative_strength": -9.645354, "rate_of_change": 0.43267127239864817, "market_dynamics": 0.272832, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1394.0319, "high": 1394.0319, "low": 1298.650635, "close": 1313.324707, "volume": 208500}, "trend_line": 1282.50922, "activity_lines": {"activity_5": 1353.372502, "activity_10": 1382.209151, "activity_20": 1364.875871, "activity_30": 1326.718639}, "trend_signal": 1, "fair_value": 1096.614313, "relative_strength": -15.313092, "rate_of_change": 0.40687359799641276, "market_dynamics": 0.001187, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1310.57326, "high": 1329.833017, "low": 1276.63968, "close": 1312.407593, "volume": 174500}, "trend_line": 1284.282332, "activity_lines": {"activity_5": 1336.25284, "activity_10": 1364.75042, "activity_20": 1363.92818, "activity_30": 1328.647567}, "trend_signal": 1, "fair_value": 1097.68825, "relative_strength": -14.467477, "rate_of_change": 0.13825335306362033, "market_dynamics": -0.213148, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1302.319197, "high": 1344.506958, "low": 1242.705991, "close": 1344.506958, "volume": 195400}, "trend_line": 1290.213086, "activity_lines": {"activity_5": 1337.414535, "activity_10": 1355.729239, "activity_20": 1365.408686, "activity_30": 1332.533026}, "trend_signal": 1, "fair_value": 1098.407644, "relative_strength": -9.828073, "rate_of_change": 0.46179518725949265, "market_dynamics": -0.362698, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1357.346656, "high": 1409.622992, "low": 1349.092521, "close": 1372.937866, "volume": 124500}, "trend_line": 1297.427812, "activity_lines": {"activity_5": 1345.79095, "activity_10": 1354.145117, "activity_20": 1368.745279, "activity_30": 1337.870109}, "trend_signal": 1, "fair_value": 1099.375205, "relative_strength": -12.517569, "rate_of_change": 0.5591887168318435, "market_dynamics": -0.503565, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1366.517929, "high": 1389.446082, "low": 1324.054416, "close": 1359.890625, "volume": 187500}, "trend_line": 1301.8231, "activity_lines": {"activity_5": 1350.85769, "activity_10": 1352.740046, "activity_20": 1370.000763, "activity_30": 1341.899968}, "trend_signal": 1, "fair_value": 1100.231167, "relative_strength": -11.855014, "rate_of_change": 0.33876936807950625, "market_dynamics": -0.539065, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1373.093438, "high": 1373.093438, "low": 1260.869476, "close": 1292.933472, "volume": 139300}, "trend_line": 1304.017053, "activity_lines": {"activity_5": 1334.964331, "activity_10": 1340.698819, "activity_20": 1364.111723, "activity_30": 1341.326444}, "trend_signal": 1, "fair_value": 1101.031732, "relative_strength": -12.864866, "rate_of_change": 0.16852927252558084, "market_dynamics": -0.644011, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1308.965472, "high": 1324.997482, "low": 1285.389016, "close": 1298.591797, "volume": 99100}, "trend_line": 1305.085071, "activity_lines": {"activity_5": 1322.316496, "activity_10": 1331.32443, "activity_20": 1358.417579, "activity_30": 1340.976427}, "trend_signal": 1, "fair_value": 1101.305056, "relative_strength": -13.24802, "rate_of_change": 0.08190214978729563, "market_dynamics": -0.807877, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1297.648831, "high": 1297.648831, "low": 1222.204057, "close": 1231.634644, "volume": 151500}, "trend_line": 1305.786007, "activity_lines": {"activity_5": 1288.270663, "activity_10": 1312.094909, "activity_20": 1345.892647, "activity_30": 1336.23769}, "trend_signal": 0, "fair_value": 1101.299809, "relative_strength": -11.873178, "rate_of_change": 0.05370806973241027, "market_dynamics": -0.915625, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1258.98338, "high": 1294.819634, "low": 1242.951288, "close": 1257.097168, "volume": 119900}, "trend_line": 1308.589099, "activity_lines": {"activity_5": 1270.237158, "activity_10": 1298.930185, "activity_20": 1335.640176, "activity_30": 1333.096474}, "trend_signal": 0, "fair_value": 1101.39641, "relative_strength": -11.700072, "rate_of_change": 0.2146670269840092, "market_dynamics": -1.124868, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1254.268025, "high": 1282.559785, "low": 1230.691576, "close": 1233.520752, "volume": 44600}, "trend_line": 1311.584583, "activity_lines": {"activity_5": 1252.067562, "activity_10": 1283.868508, "activity_20": 1323.082538, "activity_30": 1328.253355}, "trend_signal": 0, "fair_value": 1101.470205, "relative_strength": -13.592743, "rate_of_change": 0.2289094416489582, "market_dynamics": -1.214905, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1233.52082, "high": 1264.641724, "low": 1225.033185, "close": 1228.80542, "volume": 134200}, "trend_line": 1312.649772, "activity_lines": {"activity_5": 1240.750846, "activity_10": 1270.617756, "activity_20": 1310.613061, "activity_30": 1322.912764}, "trend_signal": 0, "fair_value": 1102.306039, "relative_strength": -13.414674, "rate_of_change": 0.08121390063639673, "market_dynamics": -1.255264, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1230.691576, "high": 1246.723603, "low": 1137.328726, "close": 1177.880249, "volume": 208600}, "trend_line": 1312.567733, "activity_lines": {"activity_5": 1216.734277, "activity_10": 1249.644596, "activity_20": 1294.141502, "activity_30": 1314.217956}, "trend_signal": 0, "fair_value": 1102.837748, "relative_strength": -17.784427, "rate_of_change": -0.006249877290185151, "market_dynamics": -1.203084, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1177.880315, "high": 1210.887369, "low": 1112.809262, "close": 1174.108032, "volume": 226000}, "trend_line": 1312.849093, "activity_lines": {"activity_5": 1199.507739, "activity_10": 1230.43153, "activity_20": 1278.632584, "activity_30": 1305.285072}, "trend_signal": 0, "fair_value": 1103.456863, "relative_strength": -17.315417, "rate_of_change": 0.021435846160630066, "market_dynamics": -1.123493, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1181.652493, "high": 1281.616821, "low": 1158.076026, "close": 1281.616821, "volume": 315900}, "trend_line": 1315.674662, "activity_lines": {"activity_5": 1221.952571, "activity_10": 1233.863679, "activity_20": 1274.767969, "activity_30": 1303.270087}, "trend_signal": 0, "fair_value": 1104.720502, "relative_strength": -9.149993, "rate_of_change": 0.21522420322834923, "market_dynamics": -0.832831, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1278.787588, "high": 1385.353149, "low": 1276.90147, "close": 1385.353149, "volume": 258000}, "trend_line": 1321.896973, "activity_lines": {"activity_5": 1277.341536, "activity_10": 1257.817361, "activity_20": 1281.886059, "activity_30": 1307.765473}, "trend_signal": 0, "fair_value": 1106.710491, "relative_strength": -2.185982, "rate_of_change": 0.4729369029985918, "market_dynamics": -0.3394, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1385.353197, "high": 1531.527344, "low": 1377.808727, "close": 1531.527344, "volume": 297000}, "trend_line": 1332.258057, "activity_lines": {"activity_5": 1371.333073, "activity_10": 1307.885214, "activity_20": 1303.207027, "activity_30": 1321.290013}, "trend_signal": 0, "fair_value": 1109.475692, "relative_strength": 7.644482, "rate_of_change": 0.7838042004503569, "market_dynamics": 0.261991, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1493.80492, "high": 1588.110846, "low": 1447.595045, "close": 1573.964966, "volume": 383500}, "trend_line": 1344.614571, "activity_lines": {"activity_5": 1459.289022, "activity_10": 1361.330928, "activity_20": 1327.862524, "activity_30": 1336.884008}, "trend_signal": 0, "fair_value": 1112.909062, "relative_strength": 11.161573, "rate_of_change": 0.927486528234977, "market_dynamics": 0.896354, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1595.655337, "high": 1662.612427, "low": 1556.989969, "close": 1662.612427, "volume": 289000}, "trend_line": 1360.048283, "activity_lines": {"activity_5": 1550.388477, "activity_10": 1425.887578, "activity_20": 1360.256667, "activity_30": 1357.399998}, "trend_signal": 0, "fair_value": 1116.743305, "relative_strength": 14.270424, "rate_of_change": 1.1478168043740478, "market_dynamics": 1.319469, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1675.815281, "high": 1733.341851, "low": 1630.548459, "close": 1654.124878, "volume": 226800}, "trend_line": 1373.701103, "activity_lines": {"activity_5": 1606.091789, "activity_10": 1481.065077, "activity_20": 1390.166094, "activity_30": 1376.372682}, "trend_signal": 1, "fair_value": 1120.417133, "relative_strength": 9.879588, "rate_of_change": 1.0038481847044851, "market_dynamics": 1.449248, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1659.783359, "high": 1686.189004, "low": 1586.224752, "close": 1647.523438, "volume": 193000}, "trend_line": 1383.740511, "activity_lines": {"activity_5": 1634.760751, "activity_10": 1527.823628, "activity_20": 1418.18207, "activity_30": 1394.038639}, "trend_signal": 1, "fair_value": 1124.076541, "relative_strength": 8.53677, "rate_of_change": 0.7308291431138106, "market_dynamics": 1.348138, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1634.320744, "high": 1669.213917, "low": 1596.598396, "close": 1633.377686, "volume": 99700}, "trend_line": 1391.290715, "activity_lines": {"activity_5": 1641.236442, "activity_10": 1564.482904, "activity_20": 1443.57822, "activity_30": 1410.144263}, "trend_signal": 1, "fair_value": 1127.617375, "relative_strength": 10.459622, "rate_of_change": 0.5456372737503904, "market_dynamics": 1.133335, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1621.117952, "high": 1638.093009, "low": 1556.046839, "close": 1563.591309, "volume": 138200}, "trend_line": 1394.89445, "activity_lines": {"activity_5": 1617.659986, "activity_10": 1581.097887, "activity_20": 1460.803986, "activity_30": 1421.26043}, "trend_signal": 1, "fair_value": 1130.643907, "relative_strength": 12.209176, "rate_of_change": 0.25902099116645905, "market_dynamics": 0.901973, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1568.306552, "high": 1635.263802, "low": 1407.986667, "close": 1413.64502, "volume": 222100}, "trend_line": 1393.041415, "activity_lines": {"activity_5": 1544.79301, "activity_10": 1563.436981, "activity_20": 1462.55304, "activity_30": 1422.470145}, "trend_signal": 1, "fair_value": 1132.156891, "relative_strength": 6.225652, "rate_of_change": -0.13284410157342663, "market_dynamics": 0.663485, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1300.477943, "high": 1541.90095, "low": 1209.001249, "close": 1478.716064, "volume": 208900}, "trend_line": 1391.890015, "activity_lines": {"activity_5": 1510.214209, "activity_10": 1553.251956, "activity_20": 1470.170108, "activity_30": 1427.997541}, "trend_signal": 1, "fair_value": 1134.416178, "relative_strength": 13.718824, "rate_of_change": -0.08265368047223255, "market_dynamics": 0.461084, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1508.893853, "high": 1606.028931, "low": 1482.48821, "close": 1606.028931, "volume": 165600}, "trend_line": 1397.275191, "activity_lines": {"activity_5": 1529.766952, "activity_10": 1562.631102, "activity_20": 1489.408505, "activity_30": 1441.812955}, "trend_signal": 1, "fair_value": 1137.675691, "relative_strength": 13.353148, "rate_of_change": 0.3868966615153139, "market_dynamics": 0.371347, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1603.199719, "high": 1631.491609, "low": 1548.50232, "close": 1599.427612, "volume": 97100}, "trend_line": 1404.48857, "activity_lines": {"activity_5": 1549.885555, "activity_10": 1566.797721, "activity_20": 1506.846118, "activity_30": 1454.855047}, "trend_signal": 1, "fair_value": 1140.775723, "relative_strength": 11.704264, "rate_of_change": 0.5162461229156706, "market_dynamics": 0.27879, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1599.427496, "high": 1631.491482, "low": 1557.932861, "close": 1557.932861, "volume": 135000}, "trend_line": 1408.881962, "activity_lines": {"activity_5": 1558.435913, "activity_10": 1562.185289, "activity_20": 1518.872353, "activity_30": 1464.754679}, "trend_signal": 1, "fair_value": 1143.235946, "relative_strength": 7.854302, "rate_of_change": 0.31281080486115664, "market_dynamics": 0.224694, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1574.908097, "high": 1574.908097, "low": 1505.121671, "close": 1535.299561, "volume": 106000}, "trend_line": 1416.372839, "activity_lines": {"activity_5": 1559.819067, "activity_10": 1553.749206, "activity_20": 1527.508079, "activity_30": 1472.910653}, "trend_signal": 1, "fair_value": 1145.154952, "relative_strength": 12.613352, "rate_of_change": 0.5316894673962888, "market_dynamics": 0.076856, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.299528, "high": 1576.794206, "low": 1495.691126, "close": 1503.235596, "volume": 130900}, "trend_line": 1420.196395, "activity_lines": {"activity_5": 1542.403931, "activity_10": 1541.798089, "activity_20": 1531.644071, "activity_30": 1478.514702}, "trend_signal": 1, "fair_value": 1146.53366, "relative_strength": 9.501169, "rate_of_change": 0.2699540611566208, "market_dynamics": -0.152535, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1523.982803, "high": 1630.548462, "low": 1510.779982, "close": 1630.548462, "volume": 178000}, "trend_line": 1428.538847, "activity_lines": {"activity_5": 1565.791781, "activity_10": 1555.738208, "activity_20": 1546.73301, "activity_30": 1492.085803}, "trend_signal": 1, "fair_value": 1148.633626, "relative_strength": 14.834071, "rate_of_change": 0.5874153764486985, "market_dynamics": -0.254273, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1641.865136, "high": 1715.423799, "low": 1598.484565, "close": 1656.010986, "volume": 188200}, "trend_line": 1439.961723, "activity_lines": {"activity_5": 1596.032503, "activity_10": 1574.616513, "activity_20": 1562.356343, "activity_30": 1506.761425}, "trend_signal": 1, "fair_value": 1151.337582, "relative_strength": 10.193805, "rate_of_change": 0.7996195570031888, "market_dynamics": -0.268116, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1618.28869, "high": 1716.366912, "low": 1590.939989, "close": 1697.505737, "volume": 169300}, "trend_line": 1452.798328, "activity_lines": {"activity_5": 1636.332585, "activity_10": 1600.627803, "activity_20": 1579.897244, "activity_30": 1523.377167}, "trend_signal": 1, "fair_value": 1154.452592, "relative_strength": 16.029328, "rate_of_change": 0.8914545987553443, "market_dynamics": -0.163526, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1735.227956, "high": 1739.943198, "low": 1669.213849, "close": 1679.587524, "volume": 115800}, "trend_line": 1463.96768, "activity_lines": {"activity_5": 1661.35507, "activity_10": 1620.946429, "activity_20": 1593.257242, "activity_30": 1538.008728}, "trend_signal": 1, "fair_value": 1157.341155, "relative_strength": 11.687632, "rate_of_change": 0.7688164134506004, "market_dynamics": -0.056943, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1681.473591, "high": 1686.188884, "low": 1589.053966, "close": 1599.427612, "volume": 89200}, "trend_line": 1471.517338, "activity_lines": {"activity_5": 1650.038387, "activity_10": 1621.855207, "activity_20": 1596.575918, "activity_30": 1546.748079}, "trend_signal": 1, "fair_value": 1159.598706, "relative_strength": 7.881185, "rate_of_change": 0.5156984066752168, "market_dynamics": -0.144563, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1603.199752, "high": 1616.402561, "low": 1530.584222, "close": 1562.648193, "volume": 115500}, "trend_line": 1478.275924, "activity_lines": {"activity_5": 1620.049096, "activity_10": 1613.882062, "activity_20": 1594.878407, "activity_30": 1552.627489}, "trend_signal": 1, "fair_value": 1162.044522, "relative_strength": 8.17188, "rate_of_change": 0.4592936709251279, "market_dynamics": -0.303, "expectation": {"probability": 47.0452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1566.420446, "high": 1667.327772, "low": 1566.420446, "close": 1606.971924, "volume": 167500}, "trend_line": 1488.743872, "activity_lines": {"activity_5": 1609.361068, "activity_10": 1614.756518, "activity_20": 1596.557941, "activity_30": 1560.930457}, "trend_signal": 1, "fair_value": 1164.607084, "relative_strength": 10.565473, "rate_of_change": 0.7081186827202889, "market_dynamics": -0.339267, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1606.972044, "high": 1678.644483, "low": 1590.940045, "close": 1624.890137, "volume": 118600}, "trend_line": 1499.620483, "activity_lines": {"activity_5": 1607.915047, "activity_10": 1618.751662, "activity_20": 1599.584713, "activity_30": 1569.714087}, "trend_signal": 1, "fair_value": 1167.708536, "relative_strength": 7.469367, "rate_of_change": 0.7305898082648774, "market_dynamics": -0.29957, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1600.370543, "high": 1630.548551, "low": 1538.128775, "close": 1562.648193, "volume": 110000}, "trend_line": 1510.654268, "activity_lines": {"activity_5": 1590.562752, "activity_10": 1610.212684, "activity_20": 1596.441179, "activity_30": 1573.78039}, "trend_signal": 1, "fair_value": 1170.67323, "relative_strength": 5.429302, "rate_of_change": 0.7357718252772145, "market_dynamics": -0.331626, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1548.50237, "high": 1621.117803, "low": 1548.50237, "close": 1606.971924, "volume": 105200}, "trend_line": 1522.31676, "activity_lines": {"activity_5": 1595.78099, "activity_10": 1609.235318, "activity_20": 1597.994973, "activity_30": 1579.994433}, "trend_signal": 1, "fair_value": 1174.33492, "relative_strength": 9.097971, "rate_of_change": 0.7720159567311353, "market_dynamics": -0.342868, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1627.719317, "high": 1627.719317, "low": 1518.32443, "close": 1541.901001, "volume": 105100}, "trend_line": 1532.596102, "activity_lines": {"activity_5": 1578.805965, "activity_10": 1594.54076, "activity_20": 1593.576074, "activity_30": 1581.257932}, "trend_signal": 1, "fair_value": 1177.445586, "relative_strength": 4.654026, "rate_of_change": 0.6752433048165378, "market_dynamics": -0.657575, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1537.185604, "high": 1697.505634, "low": 1537.185604, "close": 1644.694336, "volume": 200000}, "trend_line": 1546.459066, "activity_lines": {"activity_5": 1597.478532, "activity_10": 1600.147672, "activity_20": 1599.449981, "activity_30": 1588.490076}, "trend_signal": 1, "fair_value": 1180.774416, "relative_strength": 8.916073, "rate_of_change": 0.9045412540139633, "market_dynamics": -0.634565, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1634.320735, "high": 1725.797415, "low": 1606.028974, "close": 1686.188843, "volume": 163600}, "trend_line": 1563.402686, "activity_lines": {"activity_5": 1627.467774, "activity_10": 1613.504796, "activity_20": 1609.221856, "activity_30": 1597.504901}, "trend_signal": 1, "fair_value": 1184.614727, "relative_strength": 10.48726, "rate_of_change": 1.0956397341848563, "market_dynamics": -0.394191, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1678.644459, "high": 1715.423794, "low": 1639.979022, "close": 1674.872192, "volume": 124700}, "trend_line": 1580.094824, "activity_lines": {"activity_5": 1649.598218, "activity_10": 1625.01011, "activity_20": 1617.332158, "activity_30": 1604.696482}, "trend_signal": 1, "fair_value": 1188.667042, "relative_strength": 11.87716, "rate_of_change": 1.0676800129279114, "market_dynamics": -0.210615, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1669.213881, "high": 1809.729572, "low": 1669.213881, "close": 1754.089111, "volume": 115900}, "trend_line": 1595.843901, "activity_lines": {"activity_5": 1690.652702, "activity_10": 1651.004232, "activity_20": 1631.742989, "activity_30": 1615.92192}, "trend_signal": 1, "fair_value": 1193.126729, "relative_strength": 12.571999, "rate_of_change": 0.9967172071440152, "market_dynamics": 0.240961, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1766.348849, "high": 1766.348849, "low": 1693.733333, "close": 1694.676392, "volume": 19900}, "trend_line": 1606.154675, "activity_lines": {"activity_5": 1702.095133, "activity_10": 1663.384015, "activity_20": 1639.184166, "activity_30": 1622.298209}, "trend_signal": 1, "fair_value": 1197.445478, "relative_strength": 9.897202, "rate_of_change": 0.6461016640499125, "market_dynamics": 0.178953, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1692.790391, "high": 1692.790391, "low": 1536.24264, "close": 1543.787109, "volume": 168100}, "trend_line": 1606.563334, "activity_lines": {"activity_5": 1653.056112, "activity_10": 1645.928871, "activity_20": 1631.832804, "activity_30": 1618.274495}, "trend_signal": 1, "fair_value": 1200.785828, "relative_strength": 2.070583, "rate_of_change": 0.02544331541418595, "market_dynamics": -0.108709, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1546.616232, "high": 1705.050016, "low": 1540.957945, "close": 1686.188843, "volume": 138300}, "trend_line": 1610.30413, "activity_lines": {"activity_5": 1658.211483, "activity_10": 1655.513765, "activity_20": 1638.308466, "activity_30": 1623.411625}, "trend_signal": 1, "fair_value": 1205.870332, "relative_strength": 13.419841, "rate_of_change": 0.23284460194210096, "market_dynamics": -0.129005, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1679.587601, "high": 1738.057233, "low": 1677.701484, "close": 1690.904297, "volume": 113200}, "trend_line": 1611.247192, "activity_lines": {"activity_5": 1664.938672, "activity_10": 1664.841493, "activity_20": 1644.622477, "activity_30": 1628.611636}, "trend_signal": 1, "fair_value": 1210.767468, "relative_strength": 9.321107, "rate_of_change": 0.05856421668620167, "market_dynamics": -0.242998, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1716.366797, "high": 1741.829295, "low": 1684.302814, "close": 1705.993164, "volume": 105300}, "trend_line": 1612.976135, "activity_lines": {"activity_5": 1675.626676, "activity_10": 1674.580722, "activity_20": 1651.632548, "activity_30": 1634.724279}, "trend_signal": 1, "fair_value": 1215.772486, "relative_strength": 11.096249, "rate_of_change": 0.10730464006916153, "market_dynamics": -0.155476, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1683.359744, "high": 1742.772485, "low": 1671.100023, "close": 1713.537598, "volume": 100200}, "trend_line": 1615.176607, "activity_lines": {"activity_5": 1692.035889, "activity_10": 1683.89128, "activity_20": 1658.395624, "activity_30": 1641.212115}, "trend_signal": 1, "fair_value": 1220.809129, "relative_strength": 13.360849, "rate_of_change": 0.13642309717124182, "market_dynamics": 0.10518, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1738.057263, "high": 1754.089262, "low": 1697.505737, "close": 1724.85437, "volume": 68300}, "trend_line": 1618.22583, "activity_lines": {"activity_5": 1710.959945, "activity_10": 1692.138767, "activity_20": 1665.841302, "activity_30": 1648.2881}, "trend_signal": 1, "fair_value": 1225.974107, "relative_strength": 12.60973, "rate_of_change": 0.18878573320000933, "market_dynamics": 0.151543, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1709.765383, "high": 1790.868444, "low": 1705.993167, "close": 1737.114014, "volume": 99300}, "trend_line": 1624.00992, "activity_lines": {"activity_5": 1721.899398, "activity_10": 1701.157826, "activity_20": 1674.126739, "activity_30": 1655.958306}, "trend_signal": 1, "fair_value": 1231.133984, "relative_strength": 13.967623, "rate_of_change": 0.3574340424413988, "market_dynamics": 0.289846, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1708.822442, "high": 1750.316937, "low": 1671.100043, "close": 1728.626587, "volume": 160700}, "trend_line": 1634.509306, "activity_lines": {"activity_5": 1726.614697, "activity_10": 1707.707804, "activity_20": 1681.415238, "activity_30": 1662.707768}, "trend_signal": 1, "fair_value": 1236.261771, "relative_strength": 17.576624, "rate_of_change": 0.6465099671312327, "market_dynamics": 0.410701, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1755.975307, "high": 1912.522952, "low": 1755.975307, "close": 1863.483887, "volume": 156500}, "trend_line": 1647.3349, "activity_lines": {"activity_5": 1773.767611, "activity_10": 1737.799938, "activity_20": 1701.313771, "activity_30": 1677.480322}, "trend_signal": 1, "fair_value": 1242.281925, "relative_strength": 26.597559, "rate_of_change": 0.7846754957539617, "market_dynamics": 0.743091, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1863.483958, "high": 1892.718808, "low": 1807.843458, "close": 1839.907471, "volume": 138900}, "trend_line": 1655.130851, "activity_lines": {"activity_5": 1802.562337, "activity_10": 1761.616455, "activity_20": 1717.70952, "activity_30": 1689.904358}, "trend_signal": 1, "fair_value": 1247.492586, "relative_strength": 23.547727, "rate_of_change": 0.473246271902564, "market_dynamics": 1.057291, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1833.30615, "high": 1893.661855, "low": 1788.98234, "close": 1844.622803, "volume": 172500}, "trend_line": 1663.304024, "activity_lines": {"activity_5": 1824.504183, "activity_10": 1783.649741, "activity_20": 1733.234066, "activity_30": 1702.129646}, "trend_signal": 1, "fair_value": 1253.118448, "relative_strength": 20.923148, "rate_of_change": 0.49380826869742966, "market_dynamics": 1.288772, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1847.451953, "high": 1847.451953, "low": 1693.733354, "close": 1758.362671, "volume": 272600}, "trend_line": 1669.985018, "activity_lines": {"activity_5": 1809.708089, "activity_10": 1784.529626, "activity_20": 1739.411691, "activity_30": 1708.262461}, "trend_signal": 1, "fair_value": 1258.424615, "relative_strength": 16.241731, "rate_of_change": 0.401670043696116, "market_dynamics": 1.314245, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1735.021647, "high": 1781.70381, "low": 1542.457591, "close": 1577.469238, "volume": 260600}, "trend_line": 1671.390674, "activity_lines": {"activity_5": 1733.197607, "activity_10": 1751.207544, "activity_20": 1727.725786, "activity_30": 1702.293701}, "trend_signal": 1, "fair_value": 1262.78834, "relative_strength": 13.865808, "rate_of_change": 0.08417177309071572, "market_dynamics": 0.786032, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1499.665499, "high": 1706.817812, "low": 1461.736216, "close": 1655.272827, "volume": 242500}, "trend_line": 1676.458582, "activity_lines": {"activity_5": 1692.698812, "activity_10": 1734.094025, "activity_20": 1723.37917, "activity_30": 1701.25384}, "trend_signal": 1, "fair_value": 1267.542241, "relative_strength": 19.256852, "rate_of_change": 0.3032150459396418, "market_dynamics": 0.32613, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1669.86104, "high": 1765.170514, "low": 1559.963374, "close": 1756.417603, "volume": 165100}, "trend_line": 1680.65422, "activity_lines": {"activity_5": 1699.795679, "activity_10": 1736.292654, "activity_20": 1728.435386, "activity_30": 1706.412487}, "trend_signal": 1, "fair_value": 1273.041643, "relative_strength": 21.393225, "rate_of_change": 0.25026791863802317, "market_dynamics": -0.055378, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1742.801934, "high": 1799.209615, "low": 1719.460926, "close": 1720.433472, "volume": 163800}, "trend_line": 1682.801636, "activity_lines": {"activity_5": 1700.463827, "activity_10": 1731.169076, "activity_20": 1729.043034, "activity_30": 1708.97889}, "trend_signal": 1, "fair_value": 1278.304664, "relative_strength": 14.860074, "rate_of_change": 0.1277726241629894, "market_dynamics": -0.394941, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1720.433417, "high": 1785.594034, "low": 1720.433417, "close": 1751.554932, "volume": 236600}, "trend_line": 1684.603276, "activity_lines": {"activity_5": 1719.785083, "activity_10": 1731.784326, "activity_20": 1732.253968, "activity_30": 1713.414587}, "trend_signal": 1, "fair_value": 1283.641473, "relative_strength": 12.576671, "rate_of_change": 0.10706193537359587, "market_dynamics": -0.271347, "expectation": {"probability": 49.9041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1745.719634, "high": 1822.55074, "low": 1732.103993, "close": 1815.74292, "volume": 80200}, "trend_line": 1689.141789, "activity_lines": {"activity_5": 1760.956185, "activity_10": 1743.807557, "activity_20": 1741.266777, "activity_30": 1721.875209}, "trend_signal": 1, "fair_value": 1289.652587, "relative_strength": 13.766347, "rate_of_change": 0.2694113839536405, "market_dynamics": -0.233926, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1816.71545, "high": 2040.400971, "low": 1777.81362, "close": 1958.707153, "volume": 267300}, "trend_line": 1701.117774, "activity_lines": {"activity_5": 1833.897119, "activity_10": 1780.240352, "activity_20": 1763.224414, "activity_30": 1739.266523}, "trend_signal": 1, "fair_value": 1296.831554, "relative_strength": 20.736167, "rate_of_change": 0.7089982071363008, "market_dynamics": 0.067525, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1932.448386, "high": 1960.652214, "low": 1862.425148, "close": 1864.370239, "volume": 185500}, "trend_line": 1711.175175, "activity_lines": {"activity_5": 1855.16346, "activity_10": 1797.789648, "activity_20": 1775.223211, "activity_30": 1749.79894}, "trend_signal": 1, "fair_value": 1303.68578, "relative_strength": 15.730856, "rate_of_change": 0.5912230860036871, "market_dynamics": 0.300336, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1876.040742, "high": 1929.530782, "low": 1839.083981, "close": 1870.205444, "volume": 257300}, "trend_line": 1719.949626, "activity_lines": {"activity_5": 1871.178027, "activity_10": 1815.955114, "activity_20": 1786.969676, "activity_30": 1760.058957}, "trend_signal": 1, "fair_value": 1310.308855, "relative_strength": 12.833649, "rate_of_change": 0.5127733927065649, "market_dynamics": 0.487264, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1849.781974, "high": 1910.079809, "low": 1809.90764, "close": 1849.781982, "volume": 198000}, "trend_line": 1727.446021, "activity_lines": {"activity_5": 1870.399975, "activity_10": 1829.942083, "activity_20": 1795.216677, "activity_30": 1768.435238}, "trend_signal": 1, "fair_value": 1316.7553, "relative_strength": 11.613374, "rate_of_change": 0.4358496834255478, "market_dynamics": 0.624038, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1844.919224, "high": 1885.766226, "low": 1778.786204, "close": 1813.797852, "volume": 249400}, "trend_line": 1735.817676, "activity_lines": {"activity_5": 1851.078743, "activity_10": 1835.724314, "activity_20": 1799.257602, "activity_30": 1774.006324}, "trend_signal": 1, "fair_value": 1323.468192, "relative_strength": 8.770072, "rate_of_change": 0.484626141611861, "market_dynamics": 0.331928, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1835.193845, "high": 1857.562397, "low": 1694.174724, "close": 1721.406006, "volume": 562800}, "trend_line": 1739.632145, "activity_lines": {"activity_5": 1801.089901, "activity_10": 1820.411144, "activity_20": 1793.914097, "activity_30": 1773.076539}, "trend_signal": 1, "fair_value": 1329.525975, "relative_strength": 1.52091, "rate_of_change": 0.2197505563366636, "market_dynamics": 0.186827, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1744.747104, "high": 1896.464195, "low": 1721.406006, "close": 1838.11145, "volume": 306800}, "trend_line": 1749.505827, "activity_lines": {"activity_5": 1805.822949, "activity_10": 1825.114724, "activity_20": 1799.612001, "activity_30": 1779.430043}, "trend_signal": 1, "fair_value": 1336.240446, "relative_strength": 3.515129, "rate_of_change": 0.5675729796312724, "market_dynamics": 0.048672, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1838.111457, "high": 1985.938441, "low": 1829.358545, "close": 1924.667969, "volume": 278000}, "trend_line": 1758.838281, "activity_lines": {"activity_5": 1841.158757, "activity_10": 1844.07051, "activity_20": 1812.960175, "activity_30": 1790.730826}, "trend_signal": 1, "fair_value": 1343.372632, "relative_strength": 8.940183, "rate_of_change": 0.5334337191664638, "market_dynamics": 0.170632, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1910.079812, "high": 2083.193057, "low": 1910.079812, "close": 2067.632324, "volume": 271000}, "trend_line": 1771.553064, "activity_lines": {"activity_5": 1920.518514, "activity_10": 1885.306461, "activity_20": 1838.972508, "activity_30": 1810.653022}, "trend_signal": 1, "fair_value": 1351.34126, "relative_strength": 17.123617, "rate_of_change": 0.7229080204446549, "market_dynamics": 0.534013, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2080.275408, "high": 2150.298693, "low": 2065.687222, "close": 2110.424316, "volume": 217500}, "trend_line": 1786.071468, "activity_lines": {"activity_5": 1999.618913, "activity_10": 1928.575912, "activity_20": 1867.486372, "activity_30": 1832.515684}, "trend_signal": 1, "fair_value": 1359.41849, "relative_strength": 18.175728, "rate_of_change": 0.8195297276175831, "market_dynamics": 0.948858, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2096.808529, "high": 2175.584806, "low": 2096.808529, "close": 2141.545654, "volume": 246100}, "trend_line": 1798.986686, "activity_lines": {"activity_5": 2069.317993, "activity_10": 1972.145945, "activity_20": 1897.146089, "activity_30": 1855.449502}, "trend_signal": 1, "fair_value": 1367.7295, "relative_strength": 14.683775, "rate_of_change": 0.7231075705196734, "market_dynamics": 1.286788, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2149.326121, "high": 2163.914308, "low": 2049.153977, "close": 2090.973389, "volume": 200200}, "trend_line": 1812.196586, "activity_lines": {"activity_5": 2094.150342, "activity_10": 2003.196684, "activity_20": 1920.665296, "activity_30": 1874.287354}, "trend_signal": 1, "fair_value": 1375.636333, "relative_strength": 13.203351, "rate_of_change": 0.7342967072964798, "market_dynamics": 1.388171, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2060.824485, "high": 2234.910004, "low": 2036.510841, "close": 2227.129639, "volume": 240500}, "trend_line": 1834.97467, "activity_lines": {"activity_5": 2147.510645, "activity_10": 2054.883048, "activity_20": 1955.956213, "activity_30": 1901.057228}, "trend_signal": 1, "fair_value": 1384.038841, "relative_strength": 17.082527, "rate_of_change": 1.256932287367196, "market_dynamics": 1.375694, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2470.266275, "high": 2470.266275, "low": 2167.804555, "close": 2210.596436, "volume": 248900}, "trend_line": 1852.454924, "activity_lines": {"activity_5": 2175.195768, "activity_10": 2097.073844, "activity_20": 1987.851078, "activity_30": 1925.290891}, "trend_signal": 1, "fair_value": 1392.306796, "relative_strength": 11.626095, "rate_of_change": 0.9526155475486662, "market_dynamics": 1.337334, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2178.502433, "high": 2196.980802, "low": 2081.24783, "close": 2108.479248, "volume": 177600}, "trend_line": 1866.374089, "activity_lines": {"activity_5": 2159.310889, "activity_10": 2114.137615, "activity_20": 2007.867002, "activity_30": 1941.808589}, "trend_signal": 1, "fair_value": 1399.965866, "relative_strength": 7.976948, "rate_of_change": 0.7513902130446668, "market_dynamics": 1.101446, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2108.479132, "high": 2123.067305, "low": 2009.279421, "close": 2098.753662, "volume": 156000}, "trend_line": 1879.466105, "activity_lines": {"activity_5": 2140.313818, "activity_10": 2124.075255, "activity_20": 2024.428061, "activity_30": 1956.80082}, "trend_signal": 1, "fair_value": 1407.796866, "relative_strength": 6.86888, "rate_of_change": 0.7014679467080868, "market_dynamics": 0.92526, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2083.192992, "high": 2164.886904, "low": 2057.906803, "close": 2097.78125, "volume": 148300}, "trend_line": 1892.274227, "activity_lines": {"activity_5": 2123.84541, "activity_10": 2126.975226, "activity_20": 2038.784696, "activity_30": 1970.885668}, "trend_signal": 1, "fair_value": 1415.484497, "relative_strength": 5.782754, "rate_of_change": 0.6814766154029759, "market_dynamics": 0.645144, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2087.083225, "high": 2302.988437, "low": 2087.083225, "close": 2218.376953, "volume": 164200}, "trend_line": 1908.72498, "activity_lines": {"activity_5": 2147.121712, "activity_10": 2147.08042, "activity_20": 2063.001095, "activity_30": 1991.924553}, "trend_signal": 1, "fair_value": 1424.00803, "relative_strength": 7.114654, "rate_of_change": 0.8693641104059622, "market_dynamics": 0.508331, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2208.651339, "high": 2254.360988, "low": 2149.326001, "close": 2208.651367, "volume": 114900}, "trend_line": 1924.442891, "activity_lines": {"activity_5": 2167.739665, "activity_10": 2160.077162, "activity_20": 2083.920088, "activity_30": 2011.274643}, "trend_signal": 1, "fair_value": 1432.406367, "relative_strength": 5.732354, "rate_of_change": 0.82347698933557, "market_dynamics": 0.530545, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2208.651261, "high": 2281.592383, "low": 2158.078885, "close": 2263.114014, "volume": 130500}, "trend_line": 1942.259139, "activity_lines": {"activity_5": 2206.641504, "activity_10": 2180.41222, "activity_20": 2107.84935, "activity_30": 2033.124393}, "trend_signal": 1, "fair_value": 1441.388096, "relative_strength": 7.231052, "rate_of_change": 0.9257873062027948, "market_dynamics": 0.671926, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2244.635521, "high": 2266.031621, "low": 2096.808722, "close": 2140.573242, "volume": 141700}, "trend_line": 1951.495451, "activity_lines": {"activity_5": 2194.387435, "activity_10": 2175.690962, "activity_20": 2117.977723, "activity_30": 2045.918851}, "trend_signal": 1, "fair_value": 1449.321464, "relative_strength": 0.388756, "rate_of_change": 0.4755447825955627, "market_dynamics": 0.557385, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2155.161357, "high": 2228.102227, "low": 2120.149827, "close": 2136.683105, "volume": 136000}, "trend_line": 1961.387972, "activity_lines": {"activity_5": 2178.048681, "activity_10": 2170.280087, "activity_20": 2126.869579, "activity_30": 2057.866441}, "trend_signal": 1, "fair_value": 1457.23561, "relative_strength": -4.706221, "rate_of_change": 0.5069200133123952, "market_dynamics": 0.232362, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2103.616386, "high": 2202.815996, "low": 2089.0282, "close": 2147.381104, "volume": 102800}, "trend_line": 1971.479915, "activity_lines": {"activity_5": 2162.682471, "activity_10": 2165.983216, "activity_20": 2135.483564, "activity_30": 2069.865998}, "trend_signal": 1, "fair_value": 1465.25833, "relative_strength": -3.372729, "rate_of_change": 0.5145306866396905, "market_dynamics": -0.130617, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2168.776892, "high": 2253.388572, "low": 2153.216161, "close": 2241.718018, "volume": 109900}, "trend_line": 1987.59176, "activity_lines": {"activity_5": 2183.494955, "activity_10": 2180.288486, "activity_20": 2151.762132, "activity_30": 2087.300715}, "trend_signal": 1, "fair_value": 1473.954342, "relative_strength": -2.812262, "rate_of_change": 0.8172462157698488, "market_dynamics": -0.501012, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2269.921834, "high": 2281.592383, "low": 1999.554085, "close": 2050.126465, "volume": 214400}, "trend_line": 2003.347001, "activity_lines": {"activity_5": 2138.239144, "activity_10": 2159.19308, "activity_20": 2147.927524, "activity_30": 2091.335212}, "trend_signal": 1, "fair_value": 1481.365063, "relative_strength": -16.288378, "rate_of_change": 0.7926799314161006, "market_dynamics": -0.622643, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2037.483273, "high": 2111.396729, "low": 2016.087363, "close": 2111.396729, "volume": 117300}, "trend_line": 2018.551131, "activity_lines": {"activity_5": 2127.605925, "activity_10": 2150.298682, "activity_20": 2148.802805, "activity_30": 2098.306162}, "trend_signal": 1, "fair_value": 1489.185684, "relative_strength": -10.15733, "rate_of_change": 0.7589364195224534, "market_dynamics": -0.722018, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2062.769602, "high": 2264.086509, "low": 2062.769602, "close": 2178.502441, "volume": 214500}, "trend_line": 2032.620626, "activity_lines": {"activity_5": 2141.286377, "activity_10": 2153.375448, "activity_20": 2154.212007, "activity_30": 2108.625601}, "trend_signal": 1, "fair_value": 1497.179341, "relative_strength": -7.592885, "rate_of_change": 0.6970095918764201, "market_dynamics": -0.591513, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2170.722161, "high": 2181.420165, "low": 2071.52241, "close": 2114.314453, "volume": 250500}, "trend_line": 2045.749992, "activity_lines": {"activity_5": 2130.782878, "activity_10": 2143.314014, "activity_20": 2151.887158, "activity_30": 2113.896171}, "trend_signal": 1, "fair_value": 1504.601545, "relative_strength": -7.1442, "rate_of_change": 0.6459329317068594, "market_dynamics": -0.589417, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2135.710483, "high": 2267.97666, "low": 2097.781198, "close": 2249.498291, "volume": 146100}, "trend_line": 2062.348104, "activity_lines": {"activity_5": 2167.545101, "activity_10": 2159.723504, "activity_20": 2161.533882, "activity_30": 2127.041222}, "trend_signal": 1, "fair_value": 1513.176011, "relative_strength": -4.580446, "rate_of_change": 0.8113460620754156, "market_dynamics": -0.448076, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2233.937575, "high": 2233.937575, "low": 2016.087334, "close": 2042.346069, "volume": 203900}, "trend_line": 2069.901542, "activity_lines": {"activity_5": 2134.737899, "activity_10": 2137.726283, "activity_20": 2150.585795, "activity_30": 2125.750768}, "trend_signal": 1, "fair_value": 1520.46829, "relative_strength": -13.718295, "rate_of_change": 0.3662542703314607, "market_dynamics": -0.412013, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2071.522494, "high": 2090.000864, "low": 2018.032442, "close": 2060.824463, "volume": 198300}, "trend_line": 2073.305452, "activity_lines": {"activity_5": 2108.608854, "activity_10": 2123.102732, "activity_20": 2141.721736, "activity_30": 2125.16515}, "trend_signal": 1, "fair_value": 1527.827595, "relative_strength": -13.450476, "rate_of_change": 0.16444791846046153, "market_dynamics": -0.526303, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2060.824468, "high": 2102.643845, "low": 1999.554055, "close": 2067.632324, "volume": 208700}, "trend_line": 2080.080855, "activity_lines": {"activity_5": 2088.120581, "activity_10": 2111.166952, "activity_20": 2133.890432, "activity_30": 2124.799142}, "trend_signal": 1, "fair_value": 1534.744852, "relative_strength": -10.777519, "rate_of_change": 0.3267923206136486, "market_dynamics": -0.639027, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2097.781056, "high": 2132.792887, "low": 2058.879229, "close": 2119.177246, "volume": 108300}, "trend_line": 2088.379915, "activity_lines": {"activity_5": 2092.20529, "activity_10": 2109.858445, "activity_20": 2131.079316, "activity_30": 2127.32149}, "trend_signal": 1, "fair_value": 1541.826819, "relative_strength": -10.727705, "rate_of_change": 0.3989777599294248, "market_dynamics": -0.883619, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2119.177293, "high": 2173.639663, "low": 2110.424381, "close": 2141.545654, "volume": 72700}, "trend_line": 2098.105371, "activity_lines": {"activity_5": 2103.421948, "activity_10": 2113.129718, "activity_20": 2130.912584, "activity_30": 2130.751538}, "trend_signal": 1, "fair_value": 1549.366443, "relative_strength": -9.051375, "rate_of_change": 0.4656938103142082, "market_dynamics": -0.968135, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2143.490897, "high": 2251.443458, "low": 2125.012533, "close": 2138.628174, "volume": 157600}, "trend_line": 2108.933049, "activity_lines": {"activity_5": 2120.862956, "activity_10": 2117.691857, "activity_20": 2130.796809, "activity_30": 2133.365912}, "trend_signal": 1, "fair_value": 1557.018786, "relative_strength": -12.038317, "rate_of_change": 0.5160693142327457, "market_dynamics": -0.908674, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2151.271299, "high": 2184.337633, "low": 2134.73802, "close": 2164.886719, "volume": 108400}, "trend_line": 2123.715739, "activity_lines": {"activity_5": 2140.638005, "activity_10": 2125.419154, "activity_20": 2133.038282, "activity_30": 2136.975826}, "trend_signal": 1, "fair_value": 1564.679462, "relative_strength": -14.12286, "rate_of_change": 0.7009558699366752, "market_dynamics": -0.822176, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2164.886783, "high": 2202.816132, "low": 2129.87516, "close": 2174.612305, "volume": 110400}, "trend_line": 2134.932434, "activity_lines": {"activity_5": 2156.717432, "activity_10": 2133.942194, "activity_20": 2135.891082, "activity_30": 2140.259476}, "trend_signal": 0, "fair_value": 1572.082499, "relative_strength": -13.524284, "rate_of_change": 0.5281636705899846, "market_dynamics": -0.687873, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2165.859315, "high": 2178.50241, "low": 2071.522548, "close": 2111.396729, "volume": 165200}, "trend_line": 2141.156726, "activity_lines": {"activity_5": 2144.593002, "activity_10": 2131.042223, "activity_20": 2132.357489, "activity_30": 2138.741043}, "trend_signal": 0, "fair_value": 1579.148876, "relative_strength": -15.090129, "rate_of_change": 0.2915451515408629, "market_dynamics": -0.600182, "expectation": {"probability": 59.7275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2137.655458, "high": 2202.816066, "low": 2070.549805, "close": 2169.749512, "volume": 184400}, "trend_line": 2144.560632, "activity_lines": {"activity_5": 2152.4382, "activity_10": 2138.804899, "activity_20": 2134.890734, "activity_30": 2140.585739}, "trend_signal": 0, "fair_value": 1585.389375, "relative_strength": -14.09225, "rate_of_change": 0.15897509783690658, "market_dynamics": -0.43197, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2218.376755, "high": 2331.192065, "low": 2168.776932, "close": 2203.788574, "volume": 207300}, "trend_line": 2147.672774, "activity_lines": {"activity_5": 2169.749496, "activity_10": 2154.206472, "activity_20": 2140.851041, "activity_30": 2144.406896}, "trend_signal": 0, "fair_value": 1591.739507, "relative_strength": -16.679605, "rate_of_change": 0.1451179301513891, "market_dynamics": -0.18043, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2211.569138, "high": 2310.768681, "low": 2189.200585, "close": 2231.992432, "volume": 202600}, "trend_line": 2150.687667, "activity_lines": {"activity_5": 2192.11805, "activity_10": 2171.800702, "activity_20": 2149.779931, "activity_30": 2149.846874}, "trend_signal": 0, "fair_value": 1598.287575, "relative_strength": -15.246938, "rate_of_change": 0.1403795325106649, "market_dynamics": 0.097916, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2263.113834, "high": 2297.153128, "low": 2199.898364, "close": 2282.564941, "volume": 223700}, "trend_line": 2157.074052, "activity_lines": {"activity_5": 2226.870394, "activity_10": 2195.477788, "activity_20": 2163.089922, "activity_30": 2158.355086}, "trend_signal": 1, "fair_value": 1605.034119, "relative_strength": -16.038746, "rate_of_change": 0.2969461860032971, "market_dynamics": 0.598155, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2280.61985, "high": 2300.070765, "low": 2089.0282, "close": 2109.45166, "volume": 294600}, "trend_line": 2153.151453, "activity_lines": {"activity_5": 2196.721468, "activity_10": 2183.771866, "activity_20": 2159.218258, "activity_30": 2155.282673}, "trend_signal": 1, "fair_value": 1610.750957, "relative_strength": -17.468643, "rate_of_change": -0.18184813805363, "market_dynamics": 0.558956, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2012.197071, "high": 2196.008251, "low": 2005.389251, "close": 2154.188721, "volume": 239800}, "trend_line": 2151.271196, "activity_lines": {"activity_5": 2181.614567, "activity_10": 2180.376785, "activity_20": 2159.787883, "activity_30": 2155.349594}, "trend_signal": 1, "fair_value": 1617.200261, "relative_strength": -12.545151, "rate_of_change": -0.08732581246804663, "market_dynamics": 0.573898, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2154.18878, "high": 2266.031633, "low": 2140.57314, "close": 2204.76123, "volume": 229600}, "trend_line": 2154.480595, "activity_lines": {"activity_5": 2184.402555, "activity_10": 2185.946831, "activity_20": 2165.590743, "activity_30": 2158.800564}, "trend_signal": 1, "fair_value": 1624.173737, "relative_strength": -9.451206, "rate_of_change": 0.14918616518304595, "market_dynamics": 0.600786, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2156.134022, "high": 2344.80782, "low": 2144.463472, "close": 2338.0, "volume": 337800}, "trend_line": 2162.455473, "activity_lines": {"activity_5": 2231.538623, "activity_10": 2214.539688, "activity_20": 2183.346654, "activity_30": 2170.640525}, "trend_signal": 1, "fair_value": 1631.559351, "relative_strength": -3.835615, "rate_of_change": 0.3701531598153006, "market_dynamics": 0.668579, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2251.0, "high": 2487.0, "low": 2251.0, "close": 2479.0, "volume": 258000}, "trend_line": 2175.162765, "activity_lines": {"activity_5": 2318.607519, "activity_10": 2265.621396, "activity_20": 2213.452073, "activity_30": 2191.062753}, "trend_signal": 1, "fair_value": 1640.113368, "relative_strength": 2.444316, "rate_of_change": 0.5876325389660428, "market_dynamics": 1.065909, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2479.0, "high": 2501.0, "low": 2253.0, "close": 2263.0, "volume": 191300}, "trend_line": 2176.650199, "activity_lines": {"activity_5": 2320.580745, "activity_10": 2271.896054, "activity_20": 2221.555123, "activity_30": 2196.729671}, "trend_signal": 1, "fair_value": 1646.900633, "relative_strength": -12.373155, "rate_of_change": 0.06838265273450105, "market_dynamics": 1.033949, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2309.0, "high": 2309.0, "low": 2171.0, "close": 2172.0, "volume": 173500}, "trend_line": 2175.428487, "activity_lines": {"activity_5": 2281.984082, "activity_10": 2258.868834, "activity_20": 2220.28348, "activity_30": 2196.429658}, "trend_signal": 1, "fair_value": 1653.110444, "relative_strength": -17.659955, "rate_of_change": -0.056128081607292976, "market_dynamics": 0.785224, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2027.0, "close": 2030.0, "volume": 207100}, "trend_line": 2167.65802, "activity_lines": {"activity_5": 2194.866667, "activity_10": 2219.982515, "activity_20": 2205.857067, "activity_30": 2187.047175}, "trend_signal": 1, "fair_value": 1658.327692, "relative_strength": -24.18288, "rate_of_change": -0.3571924816851164, "market_dynamics": 0.157611, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2030.0, "high": 2038.0, "low": 1962.0, "close": 2012.0, "volume": 240700}, "trend_line": 2163.372245, "activity_lines": {"activity_5": 2113.4, "activity_10": 2180.983261, "activity_20": 2189.775159, "activity_30": 2177.004722}, "trend_signal": 0, "fair_value": 1663.311974, "relative_strength": -24.151469, "rate_of_change": -0.19771453617023182, "market_dynamics": -0.463828, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2023.0, "high": 2042.0, "low": 1968.0, "close": 1992.0, "volume": 122200}, "trend_line": 2158.549475, "activity_lines": {"activity_5": 2047.0, "activity_10": 2142.347505, "activity_20": 2172.020987, "activity_30": 2165.948449}, "trend_signal": 0, "fair_value": 1667.94465, "relative_strength": -28.222116, "rate_of_change": -0.22292834768249595, "market_dynamics": -0.901446, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1891.0, "high": 1940.0, "low": 1720.0, "close": 1870.0, "volume": 596700}, "trend_line": 2149.303438, "activity_lines": {"activity_5": 1972.4, "activity_10": 2086.812931, "activity_20": 2143.007921, "activity_30": 2147.332353}, "trend_signal": 0, "fair_value": 1672.018676, "relative_strength": -30.54007, "rate_of_change": -0.4283449189877794, "market_dynamics": -1.040065, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1870.0, "high": 1916.0, "low": 1776.0, "close": 1807.0, "volume": 361600}, "trend_line": 2134.812838, "activity_lines": {"activity_5": 1903.0, "activity_10": 2024.177477, "activity_20": 2109.181413, "activity_30": 2125.248261}, "trend_signal": 0, "fair_value": 1675.588913, "relative_strength": -34.30144, "rate_of_change": -0.6741998241757843, "market_dynamics": -1.076896, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1800.0, "high": 1805.0, "low": 1727.0, "close": 1760.0, "volume": 280300}, "trend_line": 2125.141956, "activity_lines": {"activity_5": 1842.266667, "activity_10": 1959.309091, "activity_20": 2072.471789, "activity_30": 2101.066787}, "trend_signal": 0, "fair_value": 1679.192973, "relative_strength": -38.273936, "rate_of_change": -0.4530084243385037, "market_dynamics": -1.125344, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1784.0, "high": 1819.0, "low": 1750.0, "close": 1803.0, "volume": 41000}, "trend_line": 2114.862065, "activity_lines": {"activity_5": 1813.866667, "activity_10": 1910.345455, "activity_20": 2041.660395, "activity_30": 2080.283435}, "trend_signal": 0, "fair_value": 1682.908061, "relative_strength": -36.387226, "rate_of_change": -0.48372726212366657, "market_dynamics": -1.143237, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1802.0, "high": 1852.0, "low": 1779.0, "close": 1846.0, "volume": 72400}, "trend_line": 2103.77865, "activity_lines": {"activity_5": 1813.733333, "activity_10": 1878.927273, "activity_20": 2016.667508, "activity_30": 2062.937496}, "trend_signal": 0, "fair_value": 1686.698903, "relative_strength": -33.711335, "rate_of_change": -0.5240727129880031, "market_dynamics": -1.245313, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1852.0, "high": 1885.0, "low": 1831.0, "close": 1843.0, "volume": 82200}, "trend_line": 2094.734835, "activity_lines": {"activity_5": 1822.333333, "activity_10": 1858.472727, "activity_20": 1992.953728, "activity_30": 2046.113067}, "trend_signal": 0, "fair_value": 1690.270628, "relative_strength": -38.142352, "rate_of_change": -0.4298843416820488, "market_dynamics": -1.274172, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1902.0, "high": 1944.0, "low": 1888.0, "close": 1936.0, "volume": 59500}, "trend_line": 2084.284892, "activity_lines": {"activity_5": 1863.733333, "activity_10": 1862.563636, "activity_20": 1979.375171, "activity_30": 2035.872109}, "trend_signal": 0, "fair_value": 1694.544329, "relative_strength": -32.698066, "rate_of_change": -0.4988671036255563, "market_dynamics": -1.190232, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1991.0, "high": 2029.0, "low": 1990.0, "close": 2018.0, "volume": 57500}, "trend_line": 2083.473356, "activity_lines": {"activity_5": 1923.866667, "activity_10": 1885.854545, "activity_20": 1974.71923, "activity_30": 2031.595665}, "trend_signal": 0, "fair_value": 1699.496525, "relative_strength": -29.599238, "rate_of_change": -0.03893594407919165, "market_dynamics": -0.996331, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2205.0, "high": 2218.0, "low": 2137.0, "close": 2139.0, "volume": 50500}, "trend_line": 2086.079207, "activity_lines": {"activity_5": 2007.133333, "activity_10": 1931.363636, "activity_20": 1982.471806, "activity_30": 2035.178029}, "trend_signal": 0, "fair_value": 1705.506555, "relative_strength": -23.331451, "rate_of_change": 0.12507244177113716, "market_dynamics": -0.766555, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2096.0, "high": 2152.0, "low": 2081.0, "close": 2092.0, "volume": 32000}, "trend_line": 2086.891463, "activity_lines": {"activity_5": 2052.333333, "activity_10": 1966.018182, "activity_20": 1986.191013, "activity_30": 2035.560016}, "trend_signal": 0, "fair_value": 1711.091845, "relative_strength": -19.073294, "rate_of_change": 0.03893696832191792, "market_dynamics": -0.452748, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2050.0, "high": 2077.0, "low": 2033.0, "close": 2064.0, "volume": 26000}, "trend_line": 2085.052222, "activity_lines": {"activity_5": 2071.8, "activity_10": 1993.763636, "activity_20": 1988.151006, "activity_30": 2034.083147}, "trend_signal": 0, "fair_value": 1716.53292, "relative_strength": -19.984637, "rate_of_change": -0.08813304537439326, "market_dynamics": -0.167251, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2114.0, "high": 2145.0, "low": 2107.0, "close": 2116.0, "volume": 42100}, "trend_line": 2084.2007, "activity_lines": {"activity_5": 2093.866667, "activity_10": 2027.436364, "activity_20": 1995.279815, "activity_30": 2036.079778}, "trend_signal": 0, "fair_value": 1722.677706, "relative_strength": -16.915909, "rate_of_change": -0.04083936080906139, "market_dynamics": 0.147351, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2076.0, "high": 2141.0, "low": 2076.0, "close": 2106.0, "volume": 59000}, "trend_line": 2083.113094, "activity_lines": {"activity_5": 2100.6, "activity_10": 2053.672727, "activity_20": 2001.638095, "activity_30": 2037.486184}, "trend_signal": 0, "fair_value": 1728.10582, "relative_strength": -18.034716, "rate_of_change": -0.05218336218772265, "market_dynamics": 0.380215, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2080.0, "high": 2098.0, "low": 2035.0, "close": 2067.0, "volume": 57500}, "trend_line": 2079.850203, "activity_lines": {"activity_5": 2088.466667, "activity_10": 2066.527273, "activity_20": 2004.752381, "activity_30": 2036.44663}, "trend_signal": 0, "fair_value": 1733.877715, "relative_strength": -22.394581, "rate_of_change": -0.15663532668475724, "market_dynamics": 0.485676, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2057.0, "high": 2203.0, "low": 2055.0, "close": 2188.0, "volume": 280000}, "trend_line": 2080.29646, "activity_lines": {"activity_5": 2121.466667, "activity_10": 2096.581818, "activity_20": 2020.680952, "activity_30": 2043.424036}, "trend_signal": 0, "fair_value": 1740.48992, "relative_strength": -13.797389, "rate_of_change": 0.02145620869023997, "market_dynamics": 0.734399, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2184.0, "high": 2288.0, "low": 2169.0, "close": 2264.0, "volume": 258500}, "trend_line": 2085.383236, "activity_lines": {"activity_5": 2173.4, "activity_10": 2134.236364, "activity_20": 2045.233333, "activity_30": 2055.275877}, "trend_signal": 0, "fair_value": 1747.13074, "relative_strength": -10.653978, "rate_of_change": 0.2445216870676259, "market_dynamics": 0.913601, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2226.0, "high": 2469.0, "low": 2226.0, "close": 2420.0, "volume": 482500}, "trend_line": 2093.724919, "activity_lines": {"activity_5": 2264.0, "activity_10": 2192.6, "activity_20": 2084.638095, "activity_30": 2076.864056}, "trend_signal": 0, "fair_value": 1754.77744, "relative_strength": -1.893063, "rate_of_change": 0.40000719560786296, "market_dynamics": 1.137905, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2408.0, "high": 2508.0, "low": 2384.0, "close": 2507.0, "volume": 227400}, "trend_line": 2103.831966, "activity_lines": {"activity_5": 2363.333333, "activity_10": 2257.981818, "activity_20": 2131.147619, "activity_30": 2103.526964}, "trend_signal": 0, "fair_value": 1762.729034, "relative_strength": 3.783403, "rate_of_change": 0.48273041545626105, "market_dynamics": 1.370601, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2537.0, "high": 2720.0, "low": 2472.0, "close": 2472.0, "volume": 349300}, "trend_line": 2111.832218, "activity_lines": {"activity_5": 2424.266667, "activity_10": 2308.109091, "activity_20": 2172.052381, "activity_30": 2127.279741}, "trend_signal": 1, "fair_value": 1770.81489, "relative_strength": 1.317134, "rate_of_change": 0.380270484016394, "market_dynamics": 1.44714, "expectation": {"probability": 51.3229, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1218.860679, 1180.341277, 1151.910504, 1188.595531, 1180.341277, 1154.661751, 1272.971138, 1210.606586, 1227.114809, 1209.68936, 1193.181176, 1243.62308, 1343.589889, 1412.37424, 1455.479189, 1469.236223, 1531.600652, 1446.308019, 1387.611827, 1455.479298, 1320.661695, 1395.866056, 1394.0319, 1310.57326, 1302.319197, 1357.346656, 1366.517929, 1373.093438, 1308.965472, 1297.648831, 1258.98338, 1254.268025, 1233.52082, 1230.691576, 1177.880315, 1181.652493, 1278.787588, 1385.353197, 1493.80492, 1595.655337, 1675.815281, 1659.783359, 1634.320744, 1621.117952, 1568.306552, 1300.477943, 1508.893853, 1603.199719, 1599.427496, 1574.908097, 1535.299528, 1523.982803, 1641.865136, 1618.28869, 1735.227956, 1681.473591, 1603.199752, 1566.420446, 1606.972044, 1600.370543, 1548.50237, 1627.719317, 1537.185604, 1634.320735, 1678.644459, 1669.213881, 1766.348849, 1692.790391, 1546.616232, 1679.587601, 1716.366797, 1683.359744, 1738.057263, 1709.765383, 1708.822442, 1755.975307, 1863.483958, 1833.30615, 1847.451953, 1735.021647, 1499.665499, 1669.86104, 1742.801934, 1720.433417, 1745.719634, 1816.71545, 1932.448386, 1876.040742, 1849.781974, 1844.919224, 1835.193845, 1744.747104, 1838.111457, 1910.079812, 2080.275408, 2096.808529, 2149.326121, 2060.824485, 2470.266275, 2178.502433, 2108.479132, 2083.192992, 2087.083225, 2208.651339, 2208.651261, 2244.635521, 2155.161357, 2103.616386, 2168.776892, 2269.921834, 2037.483273, 2062.769602, 2170.722161, 2135.710483, 2233.937575, 2071.522494, 2060.824468, 2097.781056, 2119.177293, 2143.490897, 2151.271299, 2164.886783, 2165.859315, 2137.655458, 2218.376755, 2211.569138, 2263.113834, 2280.61985, 2012.197071, 2154.18878, 2156.134022, 2251.0, 2479.0, 2309.0, 2200.0, 2030.0, 2023.0, 1891.0, 1870.0, 1800.0, 1784.0, 1802.0, 1852.0, 1902.0, 1991.0, 2205.0, 2096.0, 2050.0, 2114.0, 2076.0, 2080.0, 2057.0, 2184.0, 2226.0, 2408.0, 2537.0], "highs": [1226.197727, 1190.429664, 1231.700528, 1201.435297, 1182.17553, 1217.026415, 1283.059577, 1229.866205, 1227.114809, 1225.280608, 1282.142458, 1386.694737, 1419.711253, 1475.656024, 1490.329985, 1529.766326, 1562.783037, 1460.982038, 1437.136617, 1508.672617, 1390.363183, 1408.705822, 1394.0319, 1329.833017, 1344.506958, 1409.622992, 1389.446082, 1373.093438, 1324.997482, 1297.648831, 1294.819634, 1282.559785, 1264.641724, 1246.723603, 1210.887369, 1281.616821, 1385.353149, 1531.527344, 1588.110846, 1662.612427, 1733.341851, 1686.189004, 1669.213917, 1638.093009, 1635.263802, 1541.90095, 1606.028931, 1631.491609, 1631.491482, 1574.908097, 1576.794206, 1630.548462, 1715.423799, 1716.366912, 1739.943198, 1686.188884, 1616.402561, 1667.327772, 1678.644483, 1630.548551, 1621.117803, 1627.719317, 1697.505634, 1725.797415, 1715.423794, 1809.729572, 1766.348849, 1692.790391, 1705.050016, 1738.057233, 1741.829295, 1742.772485, 1754.089262, 1790.868444, 1750.316937, 1912.522952, 1892.718808, 1893.661855, 1847.451953, 1781.70381, 1706.817812, 1765.170514, 1799.209615, 1785.594034, 1822.55074, 2040.400971, 1960.652214, 1929.530782, 1910.079809, 1885.766226, 1857.562397, 1896.464195, 1985.938441, 2083.193057, 2150.298693, 2175.584806, 2163.914308, 2234.910004, 2470.266275, 2196.980802, 2123.067305, 2164.886904, 2302.988437, 2254.360988, 2281.592383, 2266.031621, 2228.102227, 2202.815996, 2253.388572, 2281.592383, 2111.396729, 2264.086509, 2181.420165, 2267.97666, 2233.937575, 2090.000864, 2102.643845, 2132.792887, 2173.639663, 2251.443458, 2184.337633, 2202.816132, 2178.50241, 2202.816066, 2331.192065, 2310.768681, 2297.153128, 2300.070765, 2196.008251, 2266.031633, 2344.80782, 2487.0, 2501.0, 2309.0, 2200.0, 2038.0, 2042.0, 1940.0, 1916.0, 1805.0, 1819.0, 1852.0, 1885.0, 1944.0, 2029.0, 2218.0, 2152.0, 2077.0, 2145.0, 2141.0, 2098.0, 2203.0, 2288.0, 2469.0, 2508.0, 2720.0], "lows": [1164.750259, 1115.225416, 1150.076284, 1164.750212, 1129.899453, 1138.153637, 1151.910349, 1184.009922, 1183.092788, 1186.761333, 1182.175662, 1243.62308, 1297.733579, 1395.86597, 1396.783115, 1427.048374, 1442.639381, 1376.606362, 1387.611827, 1307.821864, 1316.076064, 1358.263786, 1298.650635, 1276.63968, 1242.705991, 1349.092521, 1324.054416, 1260.869476, 1285.389016, 1222.204057, 1242.951288, 1230.691576, 1225.033185, 1137.328726, 1112.809262, 1158.076026, 1276.90147, 1377.808727, 1447.595045, 1556.989969, 1630.548459, 1586.224752, 1596.598396, 1556.046839, 1407.986667, 1209.001249, 1482.48821, 1548.50232, 1557.932861, 1505.121671, 1495.691126, 1510.779982, 1598.484565, 1590.939989, 1669.213849, 1589.053966, 1530.584222, 1566.420446, 1590.940045, 1538.128775, 1548.50237, 1518.32443, 1537.185604, 1606.028974, 1639.979022, 1669.213881, 1693.733333, 1536.24264, 1540.957945, 1677.701484, 1684.302814, 1671.100023, 1697.505737, 1705.993167, 1671.100043, 1755.975307, 1807.843458, 1788.98234, 1693.733354, 1542.457591, 1461.736216, 1559.963374, 1719.460926, 1720.433417, 1732.103993, 1777.81362, 1862.425148, 1839.083981, 1809.90764, 1778.786204, 1694.174724, 1721.406006, 1829.358545, 1910.079812, 2065.687222, 2096.808529, 2049.153977, 2036.510841, 2167.804555, 2081.24783, 2009.279421, 2057.906803, 2087.083225, 2149.326001, 2158.078885, 2096.808722, 2120.149827, 2089.0282, 2153.216161, 1999.554085, 2016.087363, 2062.769602, 2071.52241, 2097.781198, 2016.087334, 2018.032442, 1999.554055, 2058.879229, 2110.424381, 2125.012533, 2134.73802, 2129.87516, 2071.522548, 2070.549805, 2168.776932, 2189.200585, 2199.898364, 2089.0282, 2005.389251, 2140.57314, 2144.463472, 2251.0, 2253.0, 2171.0, 2027.0, 1962.0, 1968.0, 1720.0, 1776.0, 1727.0, 1750.0, 1779.0, 1831.0, 1888.0, 1990.0, 2137.0, 2081.0, 2033.0, 2107.0, 2076.0, 2035.0, 2055.0, 2169.0, 2226.0, 2384.0, 2472.0], "closes": [1173.004395, 1143.65625, 1196.849731, 1180.341431, 1165.667236, 1196.849731, 1198.683838, 1220.694824, 1203.269531, 1199.601074, 1244.540283, 1346.341187, 1406.871582, 1455.479248, 1469.236084, 1513.258057, 1444.473633, 1383.026245, 1426.131104, 1310.573242, 1388.528931, 1380.274902, 1313.324707, 1312.407593, 1344.506958, 1372.937866, 1359.890625, 1292.933472, 1298.591797, 1231.634644, 1257.097168, 1233.520752, 1228.80542, 1177.880249, 1174.108032, 1281.616821, 1385.353149, 1531.527344, 1573.964966, 1662.612427, 1654.124878, 1647.523438, 1633.377686, 1563.591309, 1413.64502, 1478.716064, 1606.028931, 1599.427612, 1557.932861, 1535.299561, 1503.235596, 1630.548462, 1656.010986, 1697.505737, 1679.587524, 1599.427612, 1562.648193, 1606.971924, 1624.890137, 1562.648193, 1606.971924, 1541.901001, 1644.694336, 1686.188843, 1674.872192, 1754.089111, 1694.676392, 1543.787109, 1686.188843, 1690.904297, 1705.993164, 1713.537598, 1724.85437, 1737.114014, 1728.626587, 1863.483887, 1839.907471, 1844.622803, 1758.362671, 1577.469238, 1655.272827, 1756.417603, 1720.433472, 1751.554932, 1815.74292, 1958.707153, 1864.370239, 1870.205444, 1849.781982, 1813.797852, 1721.406006, 1838.11145, 1924.667969, 2067.632324, 2110.424316, 2141.545654, 2090.973389, 2227.129639, 2210.596436, 2108.479248, 2098.753662, 2097.78125, 2218.376953, 2208.651367, 2263.114014, 2140.573242, 2136.683105, 2147.381104, 2241.718018, 2050.126465, 2111.396729, 2178.502441, 2114.314453, 2249.498291, 2042.346069, 2060.824463, 2067.632324, 2119.177246, 2141.545654, 2138.628174, 2164.886719, 2174.612305, 2111.396729, 2169.749512, 2203.788574, 2231.992432, 2282.564941, 2109.45166, 2154.188721, 2204.76123, 2338.0, 2479.0, 2263.0, 2172.0, 2030.0, 2012.0, 1992.0, 1870.0, 1807.0, 1760.0, 1803.0, 1846.0, 1843.0, 1936.0, 2018.0, 2139.0, 2092.0, 2064.0, 2116.0, 2106.0, 2067.0, 2188.0, 2264.0, 2420.0, 2507.0, 2472.0], "volumes": [161800, 153100, 131400, 118000, 129800, 113500, 306700, 139500, 84200, 119200, 230100, 378700, 178300, 162100, 73700, 147600, 148900, 166500, 149900, 294500, 155200, 121000, 208500, 174500, 195400, 124500, 187500, 139300, 99100, 151500, 119900, 44600, 134200, 208600, 226000, 315900, 258000, 297000, 383500, 289000, 226800, 193000, 99700, 138200, 222100, 208900, 165600, 97100, 135000, 106000, 130900, 178000, 188200, 169300, 115800, 89200, 115500, 167500, 118600, 110000, 105200, 105100, 200000, 163600, 124700, 115900, 19900, 168100, 138300, 113200, 105300, 100200, 68300, 99300, 160700, 156500, 138900, 172500, 272600, 260600, 242500, 165100, 163800, 236600, 80200, 267300, 185500, 257300, 198000, 249400, 562800, 306800, 278000, 271000, 217500, 246100, 200200, 240500, 248900, 177600, 156000, 148300, 164200, 114900, 130500, 141700, 136000, 102800, 109900, 214400, 117300, 214500, 250500, 146100, 203900, 198300, 208700, 108300, 72700, 157600, 108400, 110400, 165200, 184400, 207300, 202600, 223700, 294600, 239800, 229600, 337800, 258000, 191300, 173500, 207100, 240700, 122200, 596700, 361600, 280300, 41000, 72400, 82200, 59500, 57500, 50500, 32000, 26000, 42100, 59000, 57500, 280000, 258500, 482500, 227400, 349300], "sma": {"5": [null, null, null, null, 1171.9038, 1176.6729, 1187.6784, 1192.4474, 1197.033, 1203.8198, 1213.3579, 1242.8894, 1280.1247, 1330.5667, 1384.4937, 1438.2372, 1457.8637, 1453.0947, 1447.225, 1415.4925, 1390.5466, 1377.7069, 1363.7666, 1341.0219, 1347.8086, 1344.6904, 1340.6135, 1336.5353, 1333.7721, 1311.1977, 1288.0295, 1262.7556, 1249.93, 1225.7876, 1214.2823, 1219.1863, 1249.5527, 1310.0971, 1389.3141, 1487.0149, 1561.5166, 1613.9506, 1634.3207, 1632.2459, 1582.4525, 1547.3707, 1539.0718, 1532.2818, 1531.1501, 1555.481, 1560.3849, 1565.2888, 1576.6055, 1604.5201, 1633.3777, 1652.6161, 1639.036, 1629.2282, 1614.7051, 1591.3172, 1592.8261, 1588.6766, 1596.2211, 1608.4809, 1630.9257, 1660.3491, 1690.9042, 1670.7227, 1670.7227, 1673.9292, 1664.31, 1668.0822, 1704.2957, 1714.4807, 1722.0251, 1753.5233, 1778.7973, 1802.751, 1807.0007, 1776.7692, 1735.127, 1718.429, 1693.5912, 1692.2296, 1739.8844, 1800.5712, 1822.1617, 1852.1161, 1871.7615, 1871.3725, 1823.9123, 1818.6605, 1829.5531, 1873.1231, 1932.4484, 2016.4763, 2067.0487, 2127.5411, 2156.1339, 2155.7449, 2147.1865, 2148.548, 2146.7975, 2146.4085, 2177.3354, 2185.6994, 2193.4797, 2179.2806, 2185.8939, 2143.2964, 2137.4611, 2145.825, 2139.2116, 2140.7677, 2139.2116, 2129.0971, 2106.9231, 2107.8957, 2086.3052, 2105.5616, 2126.374, 2147.77, 2146.2139, 2151.8547, 2164.8868, 2178.3079, 2199.8984, 2199.5094, 2196.3973, 2196.5918, 2217.7933, 2257.0803, 2287.79, 2291.3522, 2256.4, 2191.2, 2093.8, 2015.2, 1942.2, 1888.2, 1846.4, 1817.2, 1811.8, 1837.6, 1889.2, 1956.4, 2005.6, 2049.8, 2085.8, 2103.4, 2089.0, 2108.2, 2148.2, 2209.0, 2289.2, 2370.2], "10": [1206.020935, 1198.867334, 1202.810974, 1194.923694, 1194.831982, 1198.867346, 1195.932532, 1195.290527, 1188.962353, 1187.861804, 1195.015393, 1215.283887, 1236.286072, 1263.799853, 1294.156738, 1325.797571, 1350.37655, 1366.609692, 1388.89585, 1399.993067, 1414.391931, 1417.785303, 1408.430615, 1394.12345, 1381.650537, 1367.618518, 1359.160217, 1350.15094, 1337.397009, 1329.50315, 1316.359973, 1301.684558, 1293.23263, 1279.779895, 1262.740003, 1253.607898, 1256.15415, 1280.013538, 1307.550855, 1350.648633, 1390.351404, 1431.751672, 1472.208899, 1510.780005, 1534.733704, 1554.443628, 1576.511206, 1583.301233, 1581.698023, 1568.966736, 1553.877808, 1552.18031, 1554.44364, 1567.835083, 1594.429333, 1606.500488, 1602.162414, 1602.916846, 1609.612573, 1612.347436, 1622.721069, 1613.856323, 1612.724658, 1611.592969, 1611.121436, 1626.587585, 1639.790405, 1633.471924, 1639.601794, 1652.427405, 1662.329529, 1679.493189, 1687.509192, 1692.601709, 1697.977149, 1708.916626, 1723.439734, 1753.523303, 1760.740686, 1749.39718, 1744.325147, 1748.613147, 1748.171057, 1749.615149, 1758.326782, 1767.849109, 1770.295386, 1772.85365, 1781.995581, 1805.628442, 1812.24176, 1820.411145, 1840.834595, 1872.442334, 1901.910474, 1920.194324, 1942.854639, 1978.547058, 2014.628504, 2044.096643, 2081.831409, 2107.798389, 2137.169287, 2151.271191, 2166.540161, 2166.44292, 2171.013892, 2163.039038, 2166.151196, 2160.315918, 2161.580225, 2169.652344, 2159.246094, 2163.330786, 2141.253992, 2133.279114, 2126.374036, 2123.55365, 2113.536414, 2122.386584, 2127.735583, 2127.34657, 2127.054797, 2119.07992, 2135.22417, 2152.340967, 2173.834229, 2172.86167, 2174.125977, 2180.739282, 2198.05061, 2228.48938, 2243.649707, 2243.874756, 2226.495898, 2204.496655, 2175.440161, 2151.494995, 2116.776123, 2072.3, 2018.8, 1955.5, 1913.5, 1889.9, 1888.7, 1901.4, 1911.4, 1930.8, 1961.7, 1996.3, 2022.7, 2056.9, 2099.0, 2147.4, 2196.3, 2229.6], "20": [1222.162347, 1217.622565, 1214.962903, 1214.091638, 1211.202686, 1208.313739, 1203.957385, 1201.526996, 1199.417603, 1199.325891, 1200.518164, 1207.07561, 1219.548523, 1229.361774, 1244.49436, 1262.332458, 1273.154541, 1280.95011, 1288.929102, 1293.927435, 1304.703662, 1316.534595, 1322.358344, 1328.961652, 1337.903638, 1346.708044, 1354.768384, 1358.380316, 1363.14643, 1364.748108, 1365.375952, 1359.734931, 1350.831622, 1336.951672, 1322.19527, 1310.613208, 1307.657184, 1315.082239, 1322.473932, 1340.075891, 1353.355689, 1366.718115, 1382.720764, 1395.27995, 1398.736853, 1404.025763, 1416.332678, 1431.657385, 1444.624439, 1459.807684, 1472.114606, 1491.965991, 1513.32627, 1539.307544, 1564.581519, 1580.472058, 1589.33681, 1593.109039, 1595.655298, 1590.657086, 1588.299439, 1583.018317, 1583.584149, 1589.714026, 1602.775384, 1616.544037, 1620.97641, 1618.194385, 1624.607184, 1632.387421, 1642.525299, 1646.674756, 1650.116925, 1652.097339, 1654.549292, 1667.752106, 1681.61507, 1693.497614, 1700.17124, 1700.912293, 1703.327338, 1714.053168, 1717.840125, 1721.108429, 1728.151965, 1738.382868, 1746.86756, 1763.188477, 1771.368134, 1777.512811, 1778.283453, 1784.512146, 1794.502826, 1811.028742, 1830.118628, 1844.021716, 1856.575012, 1875.700354, 1898.312042, 1924.862543, 1947.036585, 1964.104767, 1989.001941, 2011.856763, 2034.225317, 2043.318622, 2056.934265, 2070.793048, 2090.38985, 2102.206281, 2121.705817, 2138.725366, 2148.20769, 2157.300989, 2153.897076, 2149.861017, 2148.693964, 2143.296344, 2139.843805, 2141.351251, 2144.657904, 2148.499457, 2143.150446, 2141.205353, 2138.239081, 2142.81004, 2150.104132, 2148.20766, 2143.831195, 2151.562933, 2162.893097, 2177.917975, 2185.352252, 2181.477338, 2180.860034, 2178.418811, 2174.637195, 2162.178333, 2145.45105, 2126.519641, 2108.425305, 2091.99469, 2078.574854, 2066.887378, 2057.597949, 2052.948328, 2043.420081, 2041.147498, 2039.238062, 2034.3, 2020.75, 2006.2, 2006.25, 2018.65, 2042.5, 2065.5], "30": [1212.786857, 1210.321236, 1211.946318, 1214.061064, 1213.388501, 1215.131047, 1214.94762, 1215.528463, 1215.100468, 1213.938774, 1213.113363, 1216.843005, 1222.070626, 1230.661043, 1238.854036, 1247.475016, 1252.763774, 1256.554561, 1262.577018, 1266.21495, 1271.80942, 1277.312174, 1282.50922, 1284.282332, 1290.213086, 1297.427812, 1301.8231, 1304.017053, 1305.085071, 1305.786007, 1308.589099, 1311.584583, 1312.649772, 1312.567733, 1312.849093, 1315.674662, 1321.896973, 1332.258057, 1344.614571, 1360.048283, 1373.701103, 1383.740511, 1391.290715, 1394.89445, 1393.041415, 1391.890015, 1397.275191, 1404.48857, 1408.881962, 1416.372839, 1420.196395, 1428.538847, 1439.961723, 1452.798328, 1463.96768, 1471.517338, 1478.275924, 1488.743872, 1499.620483, 1510.654268, 1522.31676, 1532.596102, 1546.459066, 1563.402686, 1580.094824, 1595.843901, 1606.154675, 1606.563334, 1610.30413, 1611.247192, 1612.976135, 1615.176607, 1618.22583, 1624.00992, 1634.509306, 1647.3349, 1655.130851, 1663.304024, 1669.985018, 1671.390674, 1676.458582, 1680.65422, 1682.801636, 1684.603276, 1689.141789, 1701.117774, 1711.175175, 1719.949626, 1727.446021, 1735.817676, 1739.632145, 1749.505827, 1758.838281, 1771.553064, 1786.071468, 1798.986686, 1812.196586, 1834.97467, 1852.454924, 1866.374089, 1879.466105, 1892.274227, 1908.72498, 1924.442891, 1942.259139, 1951.495451, 1961.387972, 1971.479915, 1987.59176, 2003.347001, 2018.551131, 2032.620626, 2045.749992, 2062.348104, 2069.901542, 2073.305452, 2080.080855, 2088.379915, 2098.105371, 2108.933049, 2123.715739, 2134.932434, 2141.156726, 2144.560632, 2147.672774, 2150.687667, 2157.074052, 2153.151453, 2151.271196, 2154.480595, 2162.455473, 2175.162765, 2176.650199, 2175.428487, 2167.65802, 2163.372245, 2158.549475, 2149.303438, 2134.812838, 2125.141956, 2114.862065, 2103.77865, 2094.734835, 2084.284892, 2083.473356, 2086.079207, 2086.891463, 2085.052222, 2084.2007, 2083.113094, 2079.850203, 2080.29646, 2085.383236, 2093.724919, 2103.831966, 2111.832218], "50": [1126.582419, 1131.53881, 1137.773, 1143.498749, 1148.984497, 1154.291653, 1159.136317, 1165.312582, 1171.282963, 1177.019525, 1182.139525, 1188.778544, 1197.608686, 1207.821019, 1217.809316, 1227.679707, 1236.38834, 1240.124231, 1244.383494, 1246.385083, 1249.553579, 1252.80658, 1256.111128, 1260.021299, 1263.194556, 1267.761846, 1270.875925, 1272.669204, 1274.318853, 1274.262507, 1274.018398, 1273.999775, 1273.575024, 1273.177295, 1272.19053, 1272.730293, 1274.721138, 1279.965632, 1286.535784, 1295.759326, 1304.427927, 1313.074551, 1322.593838, 1328.681379, 1333.622593, 1340.066992, 1347.626931, 1355.073186, 1360.900818, 1367.394678, 1373.999302, 1383.737146, 1392.920371, 1403.263657, 1413.542063, 1421.593621, 1428.872908, 1436.59845, 1445.030862, 1452.291804, 1459.540437, 1463.451633, 1468.208088, 1472.82228, 1476.935002, 1481.751624, 1486.755679, 1489.970896, 1495.172051, 1502.778672, 1509.127957, 1515.79321, 1524.023804, 1532.517932, 1540.200325, 1550.011245, 1559.611582, 1570.645369, 1579.840786, 1586.757478, 1594.720991, 1605.178928, 1615.011489, 1626.484983, 1639.317681, 1652.859487, 1662.439829, 1669.213391, 1674.729731, 1677.75344, 1679.099063, 1682.910823, 1688.736628, 1698.817449, 1712.753035, 1726.009626, 1735.708516, 1748.262556, 1761.315828, 1772.779421, 1784.689783, 1794.034438, 1805.281758, 1815.50467, 1827.1752, 1837.998113, 1849.478811, 1860.286995, 1872.623552, 1882.373118, 1892.461614, 1905.193643, 1914.586045, 1925.852234, 1933.201711, 1939.336419, 1946.795537, 1958.30334, 1967.410476, 1976.364954, 1985.542825, 1994.764319, 2002.495166, 2011.147876, 2020.651116, 2028.021287, 2036.874436, 2042.171013, 2050.087534, 2062.633374, 2076.287918, 2090.739565, 2101.590896, 2109.999797, 2114.284939, 2115.350796, 2117.903391, 2117.899282, 2117.043643, 2115.967686, 2117.599565, 2117.757336, 2116.123977, 2113.491331, 2111.642844, 2111.591931, 2111.612463, 2108.349871, 2106.457942, 2106.408357, 2105.773284, 2107.577659, 2108.49012, 2112.717092, 2117.594812, 2124.223347], "200": [1052.720847, 1052.321682, 1052.217896, 1052.124002, 1052.540751, 1053.088203, 1053.989353, 1055.36189, 1056.563268, 1057.859747, 1058.872536, 1060.659026, 1062.954044, 1065.971076, 1069.292178, 1073.430009, 1076.295378, 1078.23168, 1080.944804, 1082.83591, 1085.151071, 1087.309276, 1089.20557, 1090.835912, 1092.451076, 1094.14841, 1095.789077, 1097.304909, 1098.943296, 1100.002668, 1101.300757, 1102.712337, 1104.083201, 1105.100891, 1106.138282, 1108.013148, 1110.012501, 1112.721303, 1115.839389, 1119.366434, 1122.675369, 1125.565672, 1128.175297, 1130.628801, 1132.045498, 1133.903239, 1136.508945, 1139.1502, 1141.596836, 1143.801764, 1145.777817, 1148.587531, 1151.104656, 1153.854964, 1156.489972, 1158.385688, 1160.354589, 1162.677936, 1164.653834, 1166.678437, 1168.993214, 1170.909797, 1173.477456, 1176.483962, 1179.523864, 1183.028406, 1186.038788, 1188.033356, 1190.302893, 1192.647423, 1195.045586, 1197.773047, 1200.117553, 1202.640857, 1205.073853, 1208.281229, 1211.98869, 1215.737136, 1219.141318, 1221.606219, 1224.508008, 1227.789316, 1231.199688, 1234.63511, 1238.308786, 1242.719043, 1246.635856, 1250.529622, 1253.890434, 1257.328087, 1260.447393, 1264.058837, 1267.811486, 1271.969974, 1276.08131, 1280.27427, 1284.558167, 1289.635995, 1294.544119, 1298.850267, 1303.43853, 1307.891375, 1313.277942, 1318.820419, 1324.957248, 1330.376928, 1335.43336, 1340.734764, 1346.729799, 1351.688541, 1357.140767, 1362.919817, 1369.026358, 1375.639094, 1381.224773, 1386.889788, 1392.632361, 1398.567381, 1404.63165, 1410.703092, 1416.392304, 1422.430424, 1428.334404, 1434.699511, 1441.150132, 1447.81754, 1454.733354, 1460.685549, 1467.066447, 1473.896311, 1481.610757, 1489.820728, 1496.915045, 1503.942111, 1510.210152, 1516.316882, 1522.216647, 1527.444015, 1532.227133, 1536.801993, 1541.529456, 1546.177763, 1550.788787, 1555.900465, 1561.604876, 1567.807322, 1573.823794, 1579.651239, 1585.921418, 1591.936579, 1597.761197, 1604.222013, 1611.116312, 1618.746042, 1626.824143, 1634.526683]}, "ema": {"5": [null, null, null, null, 1171.9038, 1180.2191, 1186.374, 1197.8143, 1199.6327, 1199.6222, 1214.5949, 1258.5103, 1307.9641, 1357.1358, 1394.5026, 1434.0877, 1437.5497, 1419.3752, 1421.6272, 1384.6092, 1385.9158, 1384.0355, 1360.4652, 1344.446, 1344.4663, 1353.9568, 1355.9348, 1334.9343, 1322.8202, 1292.425, 1280.649, 1264.9396, 1252.8949, 1227.89, 1209.9627, 1233.8474, 1284.3493, 1366.742, 1435.8163, 1511.415, 1558.985, 1588.4978, 1603.4578, 1590.1689, 1531.3276, 1513.7904, 1544.5366, 1562.8336, 1561.2, 1552.5665, 1536.1229, 1567.5981, 1597.069, 1630.5479, 1646.8945, 1631.0722, 1608.2642, 1607.8334, 1613.519, 1596.5621, 1600.032, 1580.655, 1602.0015, 1630.0639, 1645.0, 1681.363, 1685.8008, 1638.4629, 1654.3716, 1666.5491, 1679.6971, 1690.9773, 1702.2697, 1713.8844, 1718.7985, 1767.027, 1791.3205, 1809.0879, 1792.1795, 1720.6094, 1698.8305, 1718.0262, 1718.8286, 1729.7374, 1758.4059, 1825.173, 1838.2387, 1848.8943, 1849.1902, 1837.3928, 1798.7305, 1811.8575, 1849.461, 1922.1848, 1984.9313, 2037.1361, 2055.0818, 2112.4311, 2145.1529, 2132.9283, 2121.5368, 2113.6183, 2148.5378, 2168.5757, 2200.0885, 2180.2501, 2165.7277, 2159.6122, 2186.9808, 2141.3627, 2131.374, 2147.0835, 2136.1605, 2173.9398, 2130.0752, 2106.9916, 2093.8719, 2102.307, 2115.3865, 2123.1338, 2137.0514, 2149.5717, 2136.8467, 2147.8143, 2166.4724, 2188.3124, 2219.7299, 2182.9705, 2173.3766, 2183.8381, 2235.2254, 2316.4836, 2298.6557, 2256.4372, 2180.9581, 2124.6387, 2080.4258, 2010.2839, 1942.5226, 1881.6817, 1855.4545, 1852.303, 1849.202, 1878.1347, 1924.7564, 1996.171, 2028.114, 2040.076, 2065.384, 2078.9227, 2074.9484, 2112.6323, 2163.0882, 2248.7255, 2334.817, 2380.5447], "10": [null, null, null, null, null, null, null, null, null, 1187.8618, 1198.167, 1225.1077, 1258.1557, 1294.0327, 1325.8879, 1359.9552, 1375.3222, 1376.7229, 1385.7062, 1372.0457, 1375.0426, 1375.994, 1364.5995, 1355.1101, 1353.1823, 1356.7742, 1357.3408, 1345.6304, 1337.0779, 1317.9064, 1306.8502, 1293.5176, 1281.7517, 1262.866, 1246.7282, 1253.0716, 1277.1228, 1323.3781, 1368.9394, 1422.3345, 1464.4782, 1497.7591, 1522.4171, 1529.9033, 1508.7654, 1503.3019, 1521.9795, 1536.061, 1540.0377, 1539.1762, 1532.6416, 1550.4428, 1569.637, 1592.8859, 1608.6498, 1606.9731, 1598.914, 1600.3791, 1604.8356, 1597.1652, 1598.9482, 1588.576, 1598.7793, 1614.672, 1625.6175, 1648.9759, 1657.2851, 1636.6491, 1645.6563, 1653.8832, 1663.3578, 1672.4814, 1682.0037, 1692.0238, 1698.6788, 1728.6434, 1748.8732, 1766.2822, 1764.8423, 1730.7745, 1717.0469, 1724.2052, 1723.5194, 1728.6168, 1744.4579, 1783.4123, 1798.1319, 1811.2362, 1818.2445, 1817.4361, 1799.976, 1806.9098, 1828.3203, 1871.8316, 1915.2121, 1956.3637, 1980.8382, 2025.6184, 2059.2508, 2068.2014, 2073.7564, 2078.1245, 2103.625, 2122.7207, 2148.2467, 2146.8516, 2145.0027, 2145.4352, 2162.9411, 2142.4294, 2136.7871, 2144.3717, 2138.9067, 2159.0143, 2137.8019, 2123.806, 2113.5926, 2114.608, 2119.5057, 2122.9826, 2130.6015, 2138.6035, 2133.6568, 2140.2191, 2151.7772, 2166.3618, 2187.4896, 2173.3009, 2169.826, 2176.1778, 2205.6, 2255.3091, 2256.7075, 2241.3061, 2202.8868, 2168.1801, 2136.1474, 2087.7569, 2036.7102, 1986.3993, 1953.054, 1933.5896, 1917.1188, 1920.5517, 1938.2696, 1974.766, 1996.0813, 2008.4301, 2027.9883, 2042.1722, 2046.6864, 2072.3798, 2107.2198, 2164.0889, 2226.4364, 2271.0843], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1293.9274, 1302.9371, 1310.3026, 1310.5904, 1310.7635, 1313.9771, 1319.5924, 1323.4304, 1320.5259, 1318.4369, 1310.17, 1305.1155, 1298.2969, 1291.6787, 1280.8408, 1270.6757, 1271.7177, 1282.5402, 1306.2532, 1331.7496, 1363.2603, 1390.9617, 1415.3962, 1436.1563, 1448.293, 1444.9932, 1448.2049, 1463.2357, 1476.2064, 1483.9899, 1488.8765, 1490.244, 1503.6064, 1518.1211, 1535.2053, 1548.956, 1553.7628, 1554.6091, 1559.596, 1565.8145, 1565.5129, 1569.4614, 1566.8366, 1574.2516, 1584.9123, 1593.4799, 1608.776, 1616.957, 1609.9885, 1617.2456, 1624.2608, 1632.0448, 1639.806, 1647.9059, 1656.4019, 1663.2804, 1682.3474, 1697.3531, 1711.3788, 1715.8535, 1702.674, 1698.1596, 1703.708, 1705.3009, 1709.706, 1719.8048, 1742.5574, 1754.1586, 1765.2107, 1773.2651, 1777.1254, 1771.8188, 1778.1324, 1792.0881, 1818.3304, 1846.1489, 1874.2819, 1894.9192, 1926.5583, 1953.6095, 1968.359, 1980.7776, 1991.9208, 2013.488, 2032.075, 2054.0787, 2062.3163, 2069.3989, 2076.8257, 2092.5298, 2088.4914, 2090.6728, 2099.0375, 2100.4925, 2114.6835, 2107.7942, 2103.3209, 2099.922, 2101.7558, 2105.5453, 2108.6961, 2114.0476, 2119.8157, 2119.0138, 2123.8458, 2131.4594, 2141.034, 2154.5131, 2150.2216, 2150.5994, 2155.7577, 2173.1141, 2202.2461, 2208.0322, 2204.6005, 2187.9719, 2171.2127, 2154.1448, 2127.0834, 2096.5993, 2064.5422, 2039.6334, 2021.1921, 2004.2214, 1997.7242, 1999.6552, 2012.9261, 2020.457, 2024.6039, 2033.3083, 2040.2313, 2042.7807, 2056.6111, 2076.3625, 2109.0898, 2146.986, 2177.9398], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1305.786, 1302.6448, 1298.1852, 1293.7091, 1286.2362, 1279.0022, 1279.1708, 1286.0213, 1301.8604, 1319.4155, 1341.5573, 1361.7229, 1380.1617, 1396.4982, 1407.2784, 1407.6891, 1412.2715, 1424.772, 1436.0401, 1443.9042, 1449.8006, 1453.248, 1464.6868, 1477.0303, 1491.2545, 1503.405, 1509.6, 1513.0225, 1519.0837, 1525.91, 1528.2802, 1533.3571, 1533.9083, 1541.0558, 1550.4192, 1558.4484, 1571.0704, 1579.045, 1576.7703, 1583.8295, 1590.7376, 1598.1734, 1605.6163, 1613.3091, 1621.2965, 1628.221, 1643.3993, 1656.0772, 1668.2414, 1674.0557, 1667.8243, 1667.0145, 1672.7825, 1675.8567, 1680.7405, 1689.4503, 1706.8217, 1716.9862, 1726.8713, 1734.801, 1739.8976, 1738.7046, 1745.1179, 1756.7018, 1776.7618, 1798.2884, 1820.4341, 1837.8882, 1863.0006, 1885.4261, 1899.8166, 1912.6513, 1924.5951, 1943.5488, 1960.6522, 1980.1659, 1990.5147, 1999.9449, 2009.457, 2024.4415, 2026.0986, 2031.6017, 2041.0792, 2045.8041, 2058.9456, 2057.8747, 2058.065, 2058.6822, 2062.5851, 2067.6794, 2072.2567, 2078.2328, 2084.4509, 2086.1893, 2091.5803, 2098.8195, 2107.4113, 2118.7116, 2118.1142, 2120.4415, 2125.8815, 2139.5666, 2161.4655, 2168.0161, 2168.2732, 2159.3523, 2149.8457, 2139.6621, 2122.2646, 2101.9249, 2079.8652, 2062.003, 2048.0673, 2034.8371, 2028.4606, 2027.7857, 2034.9608, 2038.6407, 2040.2768, 2045.1622, 2049.0872, 2050.2429, 2059.1304, 2072.3478, 2094.777, 2121.372, 2143.9932], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1367.3947, 1372.7218, 1382.8326, 1393.5455, 1405.4655, 1416.2154, 1423.4002, 1428.8609, 1435.8457, 1443.2592, 1447.9411, 1454.1776, 1457.6177, 1464.9541, 1473.6299, 1481.5218, 1492.2107, 1500.1505, 1501.8618, 1509.0903, 1516.2202, 1523.6623, 1531.1084, 1538.7063, 1546.487, 1553.6297, 1565.7809, 1576.5309, 1587.0443, 1593.7627, 1593.1237, 1595.561, 1601.8691, 1606.5186, 1612.2063, 1620.1882, 1633.4634, 1642.5186, 1651.4475, 1659.2253, 1665.287, 1667.4877, 1674.1789, 1684.002, 1699.0463, 1715.1788, 1731.899, 1745.9804, 1764.849, 1782.3293, 1795.1195, 1807.0267, 1818.4288, 1834.1131, 1848.8008, 1865.0484, 1875.8533, 1886.0819, 1896.329, 1909.8736, 1915.3737, 1923.0609, 1933.0782, 1940.1855, 1952.3154, 1955.8461, 1959.9629, 1964.1852, 1970.2633, 1976.9803, 1983.3194, 1990.4397, 1997.6621, 2002.1223, 2008.6959, 2016.3466, 2024.8033, 2034.9116, 2037.8348, 2042.3977, 2048.7649, 2060.1074, 2076.5346, 2083.8469, 2087.3039, 2085.0567, 2082.1917, 2078.6548, 2070.4723, 2060.14, 2048.3698, 2038.7475, 2031.1888, 2023.8088, 2020.3653, 2020.2726, 2024.9285, 2027.5588, 2028.9879, 2032.4001, 2035.2864, 2036.53, 2042.47, 2051.1575, 2065.6219, 2082.9309, 2098.1885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1212.624251, 1186.822396, 1184.37675, 1178.446012, 1173.371199, 1181.686507, 1189.023494, 1200.028971, 1203.636344, 1204.492358, 1218.065853, 1262.393612, 1317.054346, 1375.505851, 1421.728988, 1464.650448, 1466.729248, 1441.783423, 1432.795573, 1387.244979, 1378.257137, 1374.833228, 1353.372502, 1336.25284, 1337.414535, 1345.79095, 1350.85769, 1334.964331, 1322.316496, 1288.270663, 1270.237158, 1252.067562, 1240.750846, 1216.734277, 1199.507739, 1221.952571, 1277.341536, 1371.333073, 1459.289022, 1550.388477, 1606.091789, 1634.760751, 1641.236442, 1617.659986, 1544.79301, 1510.214209, 1529.766952, 1549.885555, 1558.435913, 1559.819067, 1542.403931, 1565.791781, 1596.032503, 1636.332585, 1661.35507, 1650.038387, 1620.049096, 1609.361068, 1607.915047, 1590.562752, 1595.78099, 1578.805965, 1597.478532, 1627.467774, 1649.598218, 1690.652702, 1702.095133, 1653.056112, 1658.211483, 1664.938672, 1675.626676, 1692.035889, 1710.959945, 1721.899398, 1726.614697, 1773.767611, 1802.562337, 1824.504183, 1809.708089, 1733.197607, 1692.698812, 1699.795679, 1700.463827, 1719.785083, 1760.956185, 1833.897119, 1855.16346, 1871.178027, 1870.399975, 1851.078743, 1801.089901, 1805.822949, 1841.158757, 1920.518514, 1999.618913, 2069.317993, 2094.150342, 2147.510645, 2175.195768, 2159.310889, 2140.313818, 2123.84541, 2147.121712, 2167.739665, 2206.641504, 2194.387435, 2178.048681, 2162.682471, 2183.494955, 2138.239144, 2127.605925, 2141.286377, 2130.782878, 2167.545101, 2134.737899, 2108.608854, 2088.120581, 2092.20529, 2103.421948, 2120.862956, 2140.638005, 2156.717432, 2144.593002, 2152.4382, 2169.749496, 2192.11805, 2226.870394, 2196.721468, 2181.614567, 2184.402555, 2231.538623, 2318.607519, 2320.580745, 2281.984082, 2194.866667, 2113.4, 2047.0, 1972.4, 1903.0, 1842.266667, 1813.866667, 1813.733333, 1822.333333, 1863.733333, 1923.866667, 2007.133333, 2052.333333, 2071.8, 2093.866667, 2100.6, 2088.466667, 2121.466667, 2173.4, 2264.0, 2363.333333, 2424.266667], "10": [1208.588885, 1197.249851, 1196.883014, 1192.797643, 1187.478287, 1187.84515, 1187.811785, 1192.31402, 1193.764748, 1195.699061, 1206.004239, 1233.51802, 1268.352146, 1308.205451, 1345.557493, 1385.394096, 1406.971562, 1412.90787, 1423.729945, 1409.489471, 1407.405083, 1401.201986, 1382.209151, 1364.75042, 1355.729239, 1354.145117, 1352.740046, 1340.698819, 1331.32443, 1312.094909, 1298.930185, 1283.868508, 1270.617756, 1249.644596, 1230.43153, 1233.863679, 1257.817361, 1307.885214, 1361.330928, 1425.887578, 1481.065077, 1527.823628, 1564.482904, 1581.097887, 1563.436981, 1553.251956, 1562.631102, 1566.797721, 1562.185289, 1553.749206, 1541.798089, 1555.738208, 1574.616513, 1600.627803, 1620.946429, 1621.855207, 1613.882062, 1614.756518, 1618.751662, 1610.212684, 1609.235318, 1594.54076, 1600.147672, 1613.504796, 1625.01011, 1651.004232, 1663.384015, 1645.928871, 1655.513765, 1664.841493, 1674.580722, 1683.89128, 1692.138767, 1701.157826, 1707.707804, 1737.799938, 1761.616455, 1783.649741, 1784.529626, 1751.207544, 1734.094025, 1736.292654, 1731.169076, 1731.784326, 1743.807557, 1780.240352, 1797.789648, 1815.955114, 1829.942083, 1835.724314, 1820.411144, 1825.114724, 1844.07051, 1885.306461, 1928.575912, 1972.145945, 2003.196684, 2054.883048, 2097.073844, 2114.137615, 2124.075255, 2126.975226, 2147.08042, 2160.077162, 2180.41222, 2175.690962, 2170.280087, 2165.983216, 2180.288486, 2159.19308, 2150.298682, 2153.375448, 2143.314014, 2159.723504, 2137.726283, 2123.102732, 2111.166952, 2109.858445, 2113.129718, 2117.691857, 2125.419154, 2133.942194, 2131.042223, 2138.804899, 2154.206472, 2171.800702, 2195.477788, 2183.771866, 2180.376785, 2185.946831, 2214.539688, 2265.621396, 2271.896054, 2258.868834, 2219.982515, 2180.983261, 2142.347505, 2086.812931, 2024.177477, 1959.309091, 1910.345455, 1878.927273, 1858.472727, 1862.563636, 1885.854545, 1931.363636, 1966.018182, 1993.763636, 2027.436364, 2053.672727, 2066.527273, 2096.581818, 2134.236364, 2192.6, 2257.981818, 2308.109091], "20": [1215.013131, 1207.53636, 1205.557995, 1202.260712, 1197.648864, 1196.281916, 1195.364783, 1196.958824, 1197.12478, 1197.142254, 1201.448386, 1215.336293, 1234.364481, 1256.834074, 1279.679246, 1305.275789, 1322.622567, 1333.086539, 1346.9133, 1348.974647, 1357.984313, 1365.181574, 1364.875871, 1363.92818, 1365.408686, 1368.745279, 1370.000763, 1364.111723, 1358.417579, 1345.892647, 1335.640176, 1323.082538, 1310.613061, 1294.141502, 1278.632584, 1274.767969, 1281.886059, 1303.207027, 1327.862524, 1360.256667, 1390.166094, 1418.18207, 1443.57822, 1460.803986, 1462.55304, 1470.170108, 1489.408505, 1506.846118, 1518.872353, 1527.508079, 1531.644071, 1546.73301, 1562.356343, 1579.897244, 1593.257242, 1596.575918, 1594.878407, 1596.557941, 1599.584713, 1596.441179, 1597.994973, 1593.576074, 1599.449981, 1609.221856, 1617.332158, 1631.742989, 1639.184166, 1631.832804, 1638.308466, 1644.622477, 1651.632548, 1658.395624, 1665.841302, 1674.126739, 1681.415238, 1701.313771, 1717.70952, 1733.234066, 1739.411691, 1727.725786, 1723.37917, 1728.435386, 1729.043034, 1732.253968, 1741.266777, 1763.224414, 1775.223211, 1786.969676, 1795.216677, 1799.257602, 1793.914097, 1799.612001, 1812.960175, 1838.972508, 1867.486372, 1897.146089, 1920.665296, 1955.956213, 1987.851078, 2007.867002, 2024.428061, 2038.784696, 2063.001095, 2083.920088, 2107.84935, 2117.977723, 2126.869579, 2135.483564, 2151.762132, 2147.927524, 2148.802805, 2154.212007, 2151.887158, 2161.533882, 2150.585795, 2141.721736, 2133.890432, 2131.079316, 2130.912584, 2130.796809, 2133.038282, 2135.891082, 2132.357489, 2134.890734, 2140.851041, 2149.779931, 2163.089922, 2159.218258, 2159.787883, 2165.590743, 2183.346654, 2213.452073, 2221.555123, 2220.28348, 2205.857067, 2189.775159, 2172.020987, 2143.007921, 2109.181413, 2072.471789, 2041.660395, 2016.667508, 1992.953728, 1979.375171, 1974.71923, 1982.471806, 1986.191013, 1988.151006, 1995.279815, 2001.638095, 2004.752381, 2020.680952, 2045.233333, 2084.638095, 2131.147619, 2172.052381], "30": [1217.410671, 1212.950631, 1212.081502, 1210.042477, 1206.920295, 1205.853277, 1204.792167, 1205.162954, 1204.372056, 1203.372095, 1205.346386, 1213.941729, 1226.201637, 1241.260258, 1256.652196, 1274.355681, 1287.06527, 1295.4693, 1306.409722, 1309.506253, 1317.397477, 1324.39525, 1326.718639, 1328.647567, 1332.533026, 1337.870109, 1341.899968, 1341.326444, 1340.976427, 1336.23769, 1333.096474, 1328.253355, 1322.912764, 1314.217956, 1305.285072, 1303.270087, 1307.765473, 1321.290013, 1336.884008, 1357.399998, 1376.372682, 1394.038639, 1410.144263, 1421.26043, 1422.470145, 1427.997541, 1441.812955, 1454.855047, 1464.754679, 1472.910653, 1478.514702, 1492.085803, 1506.761425, 1523.377167, 1538.008728, 1546.748079, 1552.627489, 1560.930457, 1569.714087, 1573.78039, 1579.994433, 1581.257932, 1588.490076, 1597.504901, 1604.696482, 1615.92192, 1622.298209, 1618.274495, 1623.411625, 1628.611636, 1634.724279, 1641.212115, 1648.2881, 1655.958306, 1662.707768, 1677.480322, 1689.904358, 1702.129646, 1708.262461, 1702.293701, 1701.25384, 1706.412487, 1708.97889, 1713.414587, 1721.875209, 1739.266523, 1749.79894, 1760.058957, 1768.435238, 1774.006324, 1773.076539, 1779.430043, 1790.730826, 1810.653022, 1832.515684, 1855.449502, 1874.287354, 1901.057228, 1925.290891, 1941.808589, 1956.80082, 1970.885668, 1991.924553, 2011.274643, 2033.124393, 2045.918851, 2057.866441, 2069.865998, 2087.300715, 2091.335212, 2098.306162, 2108.625601, 2113.896171, 2127.041222, 2125.750768, 2125.16515, 2124.799142, 2127.32149, 2130.751538, 2133.365912, 2136.975826, 2140.259476, 2138.741043, 2140.585739, 2144.406896, 2149.846874, 2158.355086, 2155.282673, 2155.349594, 2158.800564, 2170.640525, 2191.062753, 2196.729671, 2196.429658, 2187.047175, 2177.004722, 2165.948449, 2147.332353, 2125.248261, 2101.066787, 2080.283435, 2062.937496, 2046.113067, 2035.872109, 2031.595665, 2035.178029, 2035.560016, 2034.083147, 2036.079778, 2037.486184, 2036.44663, 2043.424036, 2055.275877, 2076.864056, 2103.526964, 2127.279741], "50": [1187.935785, 1188.605347, 1191.166559, 1192.83591, 1193.705262, 1195.58233, 1197.3232, 1199.737259, 1201.225767, 1202.336281, 1204.984154, 1211.423435, 1219.976103, 1230.088674, 1240.340245, 1251.92647, 1260.428193, 1266.178699, 1273.473086, 1276.068763, 1281.643031, 1286.769358, 1289.142618, 1291.350322, 1294.663485, 1298.967144, 1302.580038, 1303.44504, 1304.461612, 1302.787721, 1302.114571, 1300.526428, 1298.7541, 1295.001364, 1291.116295, 1291.485953, 1295.902536, 1305.973367, 1317.502753, 1332.250857, 1346.304408, 1359.759134, 1372.320041, 1381.770922, 1385.10283, 1390.79277, 1401.22265, 1411.097186, 1419.052467, 1425.891634, 1431.218729, 1441.27948, 1451.956886, 1463.90141, 1474.73764, 1482.027269, 1487.558821, 1494.543096, 1501.927084, 1506.539528, 1512.605415, 1515.835241, 1522.942798, 1531.491063, 1539.414589, 1550.283378, 1558.633369, 1560.869895, 1568.564717, 1576.240491, 1584.209687, 1592.225751, 1600.424228, 1608.780707, 1616.471242, 1629.149029, 1640.517509, 1651.694419, 1659.055882, 1658.96288, 1661.649757, 1667.9908, 1672.510586, 1677.865231, 1685.287111, 1697.812188, 1706.106728, 1714.254399, 1721.33552, 1726.789172, 1728.501037, 1734.736817, 1744.217489, 1759.076144, 1775.21759, 1792.032987, 1806.345291, 1825.616708, 1843.747448, 1857.3617, 1870.145003, 1882.4231, 1899.063983, 1914.882399, 1932.435707, 1944.725826, 1956.438963, 1968.121406, 1983.079485, 1990.040384, 1999.021702, 2010.238989, 2018.439805, 2031.573619, 2036.142004, 2041.146818, 2046.17803, 2052.938097, 2060.12407, 2066.83849, 2074.2315, 2081.64599, 2086.21981, 2092.778804, 2100.333341, 2108.621236, 2118.60334, 2121.449505, 2125.842357, 2131.907992, 2142.706683, 2158.499314, 2165.254625, 2168.015766, 2164.878519, 2160.867345, 2156.030059, 2146.308357, 2134.116229, 2120.114517, 2107.841275, 2097.190311, 2086.415514, 2079.351828, 2075.60707, 2076.6799, 2075.911589, 2074.044434, 2074.344439, 2074.32648, 2072.781054, 2076.005631, 2082.139841, 2094.355915, 2109.817989, 2123.716232], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0496, 0.3974, 0.2476, 0.1209, 0.1411, -0.0981, -0.151, 0.1081, 0.5736, 1.3775, 2.1219, 2.5173, 2.5116, 2.104, 1.9149, 1.5022, 1.5203, 1.6519, 1.5787, 1.4269, 1.447, 1.5748, 1.5059, 1.5366, 1.1527, 0.6442, 0.5197, 0.5803, 0.5796, 0.5194, 0.3255, 0.3118, 0.7045, 1.5001, 2.4196, 3.3727, 3.9189, 3.8643, 3.4713, 2.5621, 1.4079, 0.5889, 0.4301, 0.6878, 1.1371, 1.759, 1.6404, 1.7124, 2.206, 2.5717, 3.0821, 3.0086, 2.6608, 2.4742, 2.4354, 2.6596, 2.9792, 2.9456, 3.1234, 3.4918, 3.7954, 4.1268, 3.8601, 2.7607, 1.9119, 0.9652, 0.4247, 0.5361, 0.4919, 0.7921, 1.335, 1.991, 2.2806, 2.4196, 2.1704, 1.4603, 1.2886, 1.0431, 0.7675, 0.7905, 0.7565, 1.2176, 1.6861, 2.0982, 2.2677, 2.0398, 1.663, 1.7184, 1.8173, 2.0587, 2.6695, 2.8283, 3.0337, 3.58, 3.7167, 3.7459, 3.712, 3.1226, 3.0376, 3.1113, 3.341, 3.1296, 2.7591, 2.4442, 2.334, 2.657, 2.9144, 3.1013, 2.9261, 2.9451, 2.5439, 2.0016, 1.6782, 1.2622, 1.3626, 1.7184, 2.0977, 2.2291, 2.0519, 1.6894, 1.1281, 0.738, 0.7434, 0.4006, 0.1675, 0.1764, 0.2495, 1.0223, 1.1797, 0.9723, 0.2406, -0.5421, -0.8316, -1.2009, -1.5152, -1.7672, -2.0239, -2.1181, -1.8774, -1.9226, -1.4842, -0.8413, -0.3744, 0.0368, 0.0349, -0.1422, -0.3374, -0.2281, 0.0567, 0.5094, 1.1531, 1.5159], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.24, 83.9, 72.49, 64.1, 66.99, 54.37, 59.86, 59.05, 52.81, 52.73, 55.35, 57.59, 56.2, 49.56, 50.1, 44.12, 46.72, 44.65, 44.22, 39.84, 39.52, 51.27, 59.45, 67.69, 69.62, 73.21, 72.33, 71.61, 69.99, 62.5, 50.09, 54.33, 61.26, 60.75, 57.48, 55.72, 53.23, 60.73, 62.04, 64.14, 62.53, 55.79, 52.96, 55.86, 57.02, 51.94, 55.01, 49.96, 56.72, 59.12, 58.17, 62.68, 57.66, 47.3, 55.44, 55.68, 56.5, 56.93, 57.61, 58.37, 57.6, 65.43, 63.23, 63.49, 55.62, 43.45, 48.66, 54.52, 52.23, 54.03, 57.56, 64.18, 57.78, 58.06, 56.65, 54.16, 48.28, 54.93, 59.13, 64.94, 66.48, 67.59, 63.88, 68.84, 67.62, 60.52, 59.88, 59.81, 65.14, 64.4, 66.69, 57.7, 57.44, 58.01, 62.75, 50.32, 53.49, 56.75, 52.93, 59.16, 48.55, 49.43, 49.76, 52.36, 53.48, 53.3, 54.75, 55.3, 50.95, 54.51, 56.49, 58.12, 60.94, 48.81, 51.5, 54.41, 61.05, 66.59, 53.93, 49.65, 43.8, 43.11, 42.31, 37.71, 35.55, 34.0, 36.73, 39.43, 39.3, 45.15, 49.75, 55.66, 53.05, 51.5, 54.18, 53.57, 51.14, 57.56, 61.03, 66.99, 69.77, 67.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7842, 42.9335, 34.8695, 28.6055, 18.0305, 11.571, 4.4975, -1.4718, -10.1942, -17.2127, -13.9393, -2.9405, 17.371, 36.4719, 58.0929, 73.6934, 84.5495, 90.9631, 89.3844, 75.1674, 68.3628, 72.4087, 74.2267, 71.495, 66.7346, 59.6866, 63.6405, 68.0442, 74.0291, 76.4452, 71.0724, 63.1189, 59.7042, 57.7778, 50.6448, 48.015, 40.2166, 41.8485, 45.9602, 47.7551, 54.9365, 55.1974, 42.736, 43.8455, 44.5911, 45.8709, 46.9527, 48.168, 49.5491, 49.3895, 59.4594, 64.7907, 68.6053, 63.931, 45.11, 36.0568, 36.6214, 33.7758, 33.6441, 38.2779, 52.8768, 56.1866, 58.6049, 58.2025, 54.3535, 43.3481, 43.5416, 50.1016, 66.075, 81.2502, 94.6964, 100.1177, 114.0858, 122.4104, 119.3914, 114.8896, 109.9759, 114.4929, 115.9513, 120.117, 112.2367, 104.4732, 98.0536, 99.432, 84.0951, 76.0083, 74.1595, 66.7456, 70.9601, 56.9285, 46.7604, 38.8041, 36.2402, 35.6028, 34.4649, 35.2754, 36.2842, 31.6182, 32.2571, 35.1055, 39.187, 45.9723, 36.9551, 33.0379, 33.6266, 44.3333, 63.4645, 60.4993, 50.2274, 30.2795, 12.87, -2.5121, -24.2672, -46.0608, -66.36, -78.0775, -82.9379, -86.04, -80.0712, -67.9409, -48.0105, -35.5976, -27.7004, -17.0493, -9.3079, -6.2476, 5.8736, 21.366, 45.7049, 71.1932, 87.5592], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4029, 12.0797, 6.8759, 4.9126, 7.4043, 13.2178, 22.1928, 32.493, 42.9043, 52.516, 59.8897, 62.9452, 64.0288, 65.7047, 67.4091, 68.2263, 67.928, 66.2797, 65.7519, 66.2103, 67.7741, 69.5083, 69.8211, 68.4807, 66.7254, 64.9359, 62.0777, 59.2651, 55.4554, 52.734, 51.3793, 50.6544, 51.5108, 52.2482, 50.3457, 49.0457, 48.1548, 47.698, 47.5489, 47.6727, 48.048, 48.3163, 50.5449, 53.3941, 56.4363, 57.9353, 55.3702, 51.5075, 48.5303, 45.5794, 43.1923, 42.2095, 44.3429, 46.7117, 49.0903, 50.9127, 51.6009, 49.9503, 48.6686, 48.9552, 52.3792, 58.1534, 65.462, 72.3931, 80.7317, 89.0674, 95.1322, 99.0837, 101.2621, 103.9083, 106.3169, 109.0769, 109.7089, 108.6617, 106.5401, 105.1185, 100.9138, 95.9327, 91.5781, 86.6116, 83.4813, 78.1707, 71.8887, 65.2717, 59.4654, 54.6929, 50.6473, 47.5729, 45.3152, 42.5758, 40.512, 39.4307, 39.382, 40.7001, 39.9511, 38.5684, 37.5801, 38.9307, 43.8375, 47.1698, 47.7813, 44.281, 37.9988, 29.8966, 19.0638, 6.0389, -8.4409, -22.3682, -34.4821, -44.7937, -51.8492, -55.0675, -53.6561, -50.0444, -45.5756, -39.8704, -33.7579, -28.2558, -21.4299, -12.8707, -1.1556, 13.3141, 28.1632], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.5971, -29.2924, -20.8152, -7.8531, 9.9667, 23.2541, 35.9001, 41.2004, 41.6452, 38.4471, 29.4947, 12.2222, 4.334, 6.704, 6.8176, 3.2687, -1.1934, -6.5931, -2.1114, 1.8339, 6.255, 6.9369, 1.2513, -5.3618, -7.0212, -7.1581, -11.4329, -11.2501, -15.2388, -10.8855, -5.4191, -2.8993, 3.4257, 2.9492, -7.6097, -5.2002, -3.5637, -1.8271, -0.5962, 0.4953, 1.5011, 1.0732, 8.9145, 11.3966, 12.169, 5.9957, -10.2602, -15.4507, -11.9089, -11.8036, -9.5482, -3.9316, 8.5339, 9.4749, 9.5146, 7.2898, 2.7526, -6.6022, -5.127, 1.1464, 13.6958, 23.0968, 29.2344, 27.7246, 33.3541, 33.343, 24.2592, 15.8059, 8.7138, 10.5846, 9.6344, 11.0401, 2.5278, -4.1885, -8.4865, -5.6865, -16.8187, -19.9244, -17.4186, -19.866, -12.5212, -21.2422, -25.1283, -26.4676, -23.2252, -19.0901, -16.1824, -12.2975, -9.031, -10.9576, -8.2549, -4.3252, -0.195, 5.2722, -2.996, -5.5305, -3.9535, 5.4026, 19.627, 13.3295, 2.4461, -14.0015, -25.1288, -32.4087, -43.331, -52.0997, -57.9191, -55.7093, -48.4558, -41.2463, -28.222, -12.8734, 5.6456, 14.4468, 17.8752, 22.8211, 24.45, 22.0082, 27.3035, 34.2367, 46.8605, 57.8791, 59.396], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.4, 94.38, 95.87, 72.67, 58.47, 67.82, 38.62, 54.22, 52.05, 34.46, 34.22, 31.81, 40.69, 36.61, 15.69, 17.46, 2.77, 12.18, 3.95, 2.3, 14.89, 20.65, 56.87, 91.82, 100.0, 97.02, 100.0, 87.23, 86.17, 83.89, 72.64, 48.48, 58.97, 79.48, 78.42, 69.51, 62.23, 56.12, 80.4, 85.25, 93.17, 88.63, 73.53, 66.61, 74.96, 78.33, 31.14, 45.56, 18.92, 61.0, 77.99, 71.6, 80.91, 60.52, 8.74, 57.61, 59.22, 64.4, 66.99, 70.87, 75.08, 72.17, 86.97, 80.7, 81.95, 59.03, 10.96, 42.93, 65.37, 57.39, 64.29, 78.53, 85.88, 69.58, 70.59, 67.06, 60.84, 44.87, 65.04, 80.0, 97.5, 93.25, 92.93, 82.42, 98.56, 66.54, 53.38, 52.13, 52.01, 67.54, 66.29, 72.34, 48.56, 40.45, 29.96, 50.42, 10.74, 23.76, 38.02, 37.82, 82.37, 14.1, 20.19, 24.14, 42.41, 50.34, 49.31, 58.62, 62.07, 39.66, 63.41, 61.58, 70.09, 85.34, 33.14, 46.63, 61.88, 97.99, 98.34, 51.98, 33.62, 4.97, 9.28, 5.57, 19.21, 11.14, 5.12, 10.63, 16.13, 15.75, 27.66, 38.16, 53.65, 63.16, 69.08, 79.52, 77.51, 69.68, 93.89, 95.72, 93.18, 99.86, 72.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.88, 87.64, 75.67, 66.32, 54.97, 53.55, 48.3, 46.91, 40.24, 33.5, 35.57, 36.37, 31.0, 23.25, 11.97, 10.8, 6.3, 6.14, 7.05, 12.61, 30.8, 56.45, 82.9, 96.28, 99.01, 94.75, 91.13, 85.76, 80.9, 68.34, 60.03, 62.31, 72.29, 75.8, 70.05, 62.62, 66.25, 73.92, 86.27, 89.02, 85.11, 76.26, 71.7, 73.3, 61.48, 51.68, 31.87, 41.83, 52.64, 70.2, 76.83, 71.01, 50.06, 42.29, 41.86, 60.41, 63.54, 67.42, 70.98, 72.71, 78.07, 79.95, 83.21, 73.89, 50.65, 37.64, 39.75, 55.23, 62.35, 66.74, 76.23, 78.0, 75.35, 69.08, 66.16, 57.59, 56.92, 63.3, 80.85, 90.25, 94.56, 89.53, 91.3, 82.51, 72.83, 57.35, 52.51, 57.23, 61.95, 68.72, 62.4, 53.78, 39.66, 40.28, 30.37, 28.31, 24.17, 33.2, 52.74, 44.76, 38.89, 19.48, 28.91, 38.96, 47.35, 52.76, 56.67, 53.45, 55.05, 54.88, 65.03, 72.34, 62.86, 55.04, 47.22, 68.83, 86.07, 82.77, 61.31, 30.19, 15.96, 6.61, 11.35, 11.97, 11.82, 8.96, 10.63, 14.17, 19.85, 27.19, 39.82, 51.66, 61.96, 70.59, 75.37, 75.57, 80.36, 86.43, 94.26, 96.25, 88.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6, -5.62, -4.13, -27.33, -41.53, -32.18, -61.38, -45.78, -47.95, -65.54, -65.78, -68.19, -59.31, -63.39, -84.31, -82.54, -97.23, -87.82, -96.05, -97.7, -85.11, -79.35, -43.13, -8.18, -0.0, -2.98, -0.0, -12.77, -13.83, -16.11, -27.36, -51.52, -41.03, -20.52, -21.58, -30.49, -37.77, -43.88, -19.6, -14.75, -6.83, -11.37, -26.47, -33.39, -25.04, -21.67, -68.86, -54.44, -81.08, -39.0, -22.01, -28.4, -19.09, -39.48, -91.26, -42.39, -40.78, -35.6, -33.01, -29.13, -24.92, -27.83, -13.03, -19.3, -18.05, -40.97, -89.04, -57.07, -34.63, -42.61, -35.71, -21.47, -14.12, -30.42, -29.41, -32.94, -39.16, -55.13, -34.96, -20.0, -2.5, -6.75, -7.07, -17.58, -1.44, -33.46, -46.62, -47.87, -47.99, -32.46, -33.71, -27.66, -51.44, -59.55, -70.04, -49.58, -89.26, -76.24, -61.98, -62.18, -17.63, -85.9, -79.81, -75.86, -57.59, -49.66, -50.69, -41.38, -37.93, -60.34, -36.59, -38.42, -29.91, -14.66, -66.86, -53.37, -38.12, -2.01, -1.66, -48.02, -66.38, -95.03, -90.72, -94.43, -80.79, -88.86, -94.88, -89.37, -83.87, -84.25, -72.34, -61.84, -46.35, -36.84, -30.92, -20.48, -22.49, -30.32, -6.11, -4.28, -6.82, -0.14, -27.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.6416, 82.2185, 84.9274, 84.888, 82.6896, 91.1297, 90.3197, 87.4713, 88.0363, 85.5475, 86.7085, 85.1662, 83.7537, 85.7873, 82.4888, 82.053, 80.7053, 78.6455, 75.8571, 78.2527, 79.6688, 82.8025, 84.6346, 89.5692, 93.2082, 94.0949, 94.7163, 95.0911, 93.4857, 92.6686, 102.2835, 118.7561, 119.3673, 116.7689, 113.6824, 110.547, 108.4439, 109.7916, 110.3022, 111.3825, 108.4787, 107.6684, 106.1077, 106.0057, 104.6985, 103.8214, 101.5924, 102.1498, 106.3048, 107.2665, 104.9935, 107.5308, 105.0368, 108.8509, 112.7967, 109.0509, 105.3706, 102.9636, 99.6507, 98.5953, 97.2112, 103.403, 102.0796, 102.2653, 105.9405, 115.4623, 124.7209, 130.4699, 126.8469, 122.4408, 120.1555, 130.3292, 128.0362, 125.3512, 123.5527, 122.369, 125.2989, 128.8531, 130.8336, 133.8536, 130.3363, 126.6534, 125.8039, 130.9893, 143.2373, 142.2453, 140.2126, 137.8388, 143.415, 140.6736, 139.4479, 141.5747, 139.1731, 137.3598, 135.1204, 145.6145, 142.0213, 146.2567, 143.6596, 145.555, 151.8305, 146.126, 143.052, 138.1136, 132.7637, 132.3113, 126.4034, 122.5846, 121.47, 122.2412, 125.1107, 124.8577, 122.886, 129.1829, 133.5712, 132.9917, 137.8026, 144.8167, 152.187, 151.1736, 152.7326, 147.2517, 142.0195, 151.3038, 150.4964, 145.4609, 139.9994, 135.2138, 129.4128, 127.3833, 124.9273, 130.2897, 126.0547, 121.2651, 118.389, 114.5755, 111.463, 114.0728, 114.4247, 123.6086, 123.6366, 132.5197], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5347, 0.6771, 0.6405, 0.4795, 0.4607, 0.5168, 0.5705, 0.5148, 0.3013, 0.2868, 0.0409, 0.1214, 0.0903, 0.1244, 0.0362, 0.075, 0.4041, 0.7724, 1.1355, 1.1309, 1.1498, 1.0312, 0.9518, 0.8792, 0.7491, 0.5221, 0.6103, 0.7717, 0.7377, 0.6612, 0.6112, 0.5476, 0.7204, 0.7398, 0.7988, 0.7717, 0.5566, 0.406, 0.5497, 0.6044, 0.3979, 0.5695, 0.3453, 0.7284, 0.843, 0.801, 1.0598, 0.7894, 0.217, 0.734, 0.7288, 0.7712, 0.7767, 0.7977, 0.8279, 0.7776, 1.1161, 0.9715, 0.9236, 0.6638, 0.1481, 0.3598, 0.6359, 0.5085, 0.5998, 0.7803, 1.0931, 0.8054, 0.8052, 0.7235, 0.6053, 0.3339, 0.6573, 0.8648, 1.1048, 1.0716, 1.0309, 0.8905, 1.0158, 0.9271, 0.766, 0.7301, 0.7065, 0.8568, 0.8117, 0.8574, 0.6513, 0.6274, 0.6264, 0.7574, 0.4022, 0.4743, 0.6291, 0.3585, 0.8794, 0.0712, 0.1732, 0.2075, 0.4102, 0.5065, 0.4895, 0.5786, 0.6024, 0.3722, 0.6177, 0.7933, 0.8747, 0.9957, 0.3562, 0.5405, 0.7165, 1.1012, 1.2504, 0.6925, 0.4763, 0.1253, 0.1002, 0.0822, -0.0726, -0.0669, -0.0349, 0.087, 0.1809, 0.2057, 0.3374, 0.4502, 0.6098, 0.5642, 0.5303, 0.6023, 0.5972, 0.5676, 0.8218, 0.956, 1.1106, 1.093, 0.9688], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0021, 0.0766, 0.0839, 0.0342, 0.056, 0.0966, 0.0733, 0.1066, 0.065, 0.0571, 0.0354, 0.0036, -0.0634, -0.1475, -0.1893, -0.1752, -0.1024, 0.0167, 0.1376, 0.1873, 0.3377, 0.2623, 0.2724, 0.3177, 0.2756, 0.1683, 0.2043, 0.2431, 0.2668, 0.2383, 0.2668, 0.2526, 0.2985, 0.3205, 0.3664, 0.3414, 0.2578, 0.1872, 0.0978, 0.0004, -0.114, -0.0534, -0.0925, -0.0659, -0.0072, 0.0648, 0.0279, -0.0428, -0.1079, -0.016, -0.0346, -0.0041, -0.0672, -0.0702, -0.1341, -0.0669, -0.0127, -0.0145, 0.0031, -0.0033, -0.0507, -0.0223, 0.0488, -0.0279, -0.0491, -0.0238, 0.0019, -0.0464, -0.024, -0.0662, -0.07, -0.1485, -0.1216, -0.1018, -0.0442, -0.0565, -0.0607, -0.0642, -0.0203, -0.0481, -0.0301, -0.0415, -0.0819, -0.0402, -0.0357, -0.0303, -0.0688, -0.0507, -0.0332, -0.0043, -0.0166, 0.1137, 0.0972, 0.0658, 0.0372, -0.011, -0.0099, 0.0255, -0.02, 0.0358, 0.0264, 0.0052, 0.0261, 0.0004, 0.0254, -0.0415, -0.0381, 0.0388, -0.032, -0.017, 0.0223, 0.0722, 0.1247, 0.0953, 0.021, 0.0093, 0.0191, -0.0092, 0.0262, -0.0188, -0.0013, -0.0017, 0.006, 0.0053, -0.0058, 0.0275, 0.0314, -0.0126, 0.0543, 0.0122, 0.0098, -0.0935, -0.0986, 0.0101, 0.1437, 0.2664, 0.138], "obv": [0, -153100, -21700, -139700, -269500, -156000, 150700, 290200, 206000, 86800, 316900, 695600, 873900, 1036000, 1109700, 1257300, 1108400, 941900, 1091800, 797300, 952500, 831500, 623000, 448500, 643900, 768400, 580900, 441600, 540700, 389200, 509100, 464500, 330300, 121700, -104300, 211600, 469600, 766600, 1150100, 1439100, 1212300, 1019300, 919600, 781400, 559300, 768200, 933800, 836700, 701700, 595700, 464800, 642800, 831000, 1000300, 884500, 795300, 679800, 847300, 965900, 855900, 961100, 856000, 1056000, 1219600, 1094900, 1210800, 1190900, 1022800, 1161100, 1274300, 1379600, 1479800, 1548100, 1647400, 1486700, 1643200, 1504300, 1676800, 1404200, 1143600, 1386100, 1551200, 1387400, 1624000, 1704200, 1971500, 1786000, 2043300, 1845300, 1595900, 1033100, 1339900, 1617900, 1888900, 2106400, 2352500, 2152300, 2392800, 2143900, 1966300, 1810300, 1662000, 1826200, 1711300, 1841800, 1700100, 1564100, 1666900, 1776800, 1562400, 1679700, 1894200, 1643700, 1789800, 1585900, 1784200, 1992900, 2101200, 2173900, 2016300, 2124700, 2235100, 2069900, 2254300, 2461600, 2664200, 2887900, 2593300, 2833100, 3062700, 3400500, 3658500, 3467200, 3293700, 3086600, 2845900, 2723700, 2127000, 1765400, 1485100, 1526100, 1598500, 1516300, 1575800, 1633300, 1683800, 1651800, 1625800, 1667900, 1608900, 1551400, 1831400, 2089900, 2572400, 2799800, 2450500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.04, 29.16, 28.24, 27.38, 26.74, 26.22, 26.76, 27.51, 26.86, 25.12, 24.98, 25.3, 26.12, 27.31, 27.8, 28.25, 28.09, 26.22, 25.8, 24.8, 23.64, 22.56, 21.99, 21.54, 20.53, 19.36, 18.2, 17.35, 16.48, 16.21, 15.41, 14.54, 14.25, 13.98, 14.03, 13.22, 12.41, 11.66, 11.98, 12.28, 12.07, 11.74, 11.05, 10.36, 9.88, 9.28, 8.99, 8.45, 9.49, 10.46, 11.08, 10.41, 11.0, 12.15, 12.54, 12.53, 12.52, 12.08, 12.68, 13.24, 13.49, 13.4, 12.97, 12.38, 11.55, 11.6, 12.39, 13.58, 14.84, 15.44, 16.49, 18.67, 19.78, 20.11, 20.65, 21.84, 22.95, 24.11, 24.52, 24.9, 24.9, 25.24, 23.99, 22.83, 22.82, 22.82, 23.35, 23.01, 22.69, 22.2, 21.98, 22.08, 22.72, 23.31, 23.99, 23.84, 23.9, 24.86, 25.76, 26.59, 25.85, 24.23, 23.36, 23.18, 23.93, 24.71, 24.5, 22.97, 21.63, 20.35, 20.78, 21.18, 21.82, 22.27, 22.34, 22.06, 21.21, 19.74, 19.73, 19.23, 18.36, 18.03, 17.45, 16.55, 16.47, 16.94, 18.31, 19.75, 21.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.07, 36.28, 35.39, 32.87, 31.34, 26.4, 24.74, 25.22, 23.27, 22.23, 20.37, 24.72, 23.34, 21.16, 20.43, 19.07, 18.01, 17.16, 16.52, 14.87, 13.56, 18.22, 25.31, 33.86, 34.55, 37.44, 39.87, 36.87, 34.83, 32.63, 27.45, 21.95, 24.12, 24.45, 23.32, 22.27, 21.08, 22.83, 26.6, 24.46, 24.87, 23.27, 21.92, 23.81, 23.16, 21.68, 20.58, 19.0, 21.65, 21.8, 20.68, 25.02, 23.78, 21.31, 19.87, 21.25, 20.68, 19.65, 19.66, 21.12, 19.89, 28.57, 26.87, 24.91, 22.32, 19.02, 16.35, 17.71, 18.83, 18.11, 19.34, 28.49, 26.93, 25.54, 24.06, 22.56, 20.46, 20.63, 23.75, 26.75, 29.19, 29.31, 27.4, 28.31, 35.78, 33.45, 31.51, 31.93, 35.38, 33.49, 32.77, 29.97, 28.31, 26.63, 27.82, 23.97, 22.82, 28.03, 26.5, 28.53, 25.4, 24.51, 23.25, 23.92, 25.3, 27.77, 27.0, 26.93, 25.23, 24.7, 29.74, 27.67, 26.11, 23.06, 20.71, 23.08, 24.76, 28.89, 26.19, 24.48, 22.5, 21.67, 21.06, 18.36, 17.14, 16.47, 16.6, 17.7, 19.0, 21.23, 24.96, 32.59, 31.28, 30.19, 32.82, 31.49, 30.05, 33.84, 36.63, 41.95, 41.2, 47.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.55, 6.88, 6.19, 11.3, 10.77, 15.33, 14.36, 13.77, 17.54, 18.6, 19.84, 18.75, 19.84, 23.25, 22.45, 26.46, 24.98, 24.92, 24.52, 30.08, 29.63, 26.47, 24.05, 21.1, 18.83, 17.32, 15.98, 18.11, 17.1, 19.15, 26.45, 33.12, 30.6, 29.04, 27.7, 29.86, 28.89, 26.5, 24.49, 23.0, 21.93, 25.84, 28.28, 26.29, 24.71, 26.78, 25.41, 25.58, 22.82, 21.0, 19.92, 18.06, 17.17, 25.72, 23.05, 22.14, 21.27, 21.13, 20.27, 19.03, 20.48, 17.88, 16.82, 16.91, 21.58, 27.74, 28.47, 25.27, 24.14, 23.22, 21.97, 18.81, 17.78, 18.19, 18.83, 19.47, 22.48, 20.3, 18.56, 16.85, 16.07, 15.35, 17.06, 15.21, 12.92, 16.42, 19.14, 18.08, 16.13, 15.27, 14.31, 16.18, 15.28, 15.99, 15.1, 20.55, 19.56, 17.64, 16.68, 15.28, 17.45, 16.83, 16.89, 16.24, 15.69, 14.62, 14.21, 13.61, 16.18, 14.93, 13.55, 12.6, 11.89, 16.63, 19.41, 18.1, 16.22, 14.34, 12.67, 15.72, 21.18, 23.55, 22.67, 31.47, 29.38, 30.63, 29.55, 28.41, 27.57, 26.01, 24.62, 21.92, 24.21, 26.2, 24.92, 25.84, 27.29, 24.76, 22.92, 19.71, 18.29, 15.85], "ad": [-118331.0, -155673.0, -136480.0, -154179.0, -106359.0, -50928.0, -138863.0, -55164.0, -62181.0, -101914.0, -44917.0, 120158.0, 260921.0, 341039.0, 381502.0, 481659.0, 337306.0, 196143.0, 279420.0, -7011.0, 140525.0, 125125.0, -19221.0, 40951.0, 236351.0, 209942.0, 227951.0, 168251.0, 135218.0, 21593.0, -32907.0, -72642.0, -181280.0, -235229.0, -178729.0, 137171.0, 395171.0, 692171.0, 998457.0, 1287457.0, 1164693.0, 1208391.0, 1209685.0, 1096901.0, 885860.0, 1015461.0, 1181061.0, 1203130.0, 1068130.0, 1053805.0, 947259.0, 1125259.0, 1122223.0, 1240605.0, 1158774.0, 1088626.0, 1059434.0, 1026560.0, 999779.0, 948146.0, 1012359.0, 952561.0, 1020796.0, 1076188.0, 1066835.0, 1090949.0, 1071566.0, 919668.0, 1026175.0, 962500.0, 936607.0, 955064.0, 952787.0, 926307.0, 999005.0, 1057457.0, 1023503.0, 1034382.0, 991005.0, 806678.0, 947174.0, 1098190.0, 938385.0, 927791.0, 995918.0, 1096898.0, 918744.0, 838511.0, 798142.0, 711986.0, 336786.0, 439052.0, 499487.0, 721768.0, 734268.0, 767689.0, 713397.0, 935034.0, 756562.0, 662539.0, 751873.0, 714124.0, 749626.0, 764521.0, 855974.0, 787567.0, 693224.0, 695861.0, 780153.0, 642641.0, 759941.0, 792064.0, 736644.0, 851019.0, 696274.0, 733790.0, 800732.0, 869132.0, 868013.0, 744358.0, 767738.0, 792762.0, 750711.0, 842911.0, 724986.0, 665016.0, 821606.0, 584025.0, 718606.0, 723946.0, 1038789.0, 1279297.0, 1103425.0, 932439.0, 732522.0, 808532.0, 765597.0, 982579.0, 781116.0, 737993.0, 759979.0, 820477.0, 774811.0, 817311.0, 842375.0, 794369.0, 772284.0, 782920.0, 760762.0, 756224.0, 757137.0, 980380.0, 1134611.0, 1422523.0, 1646255.0, 1296955.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 145720.0, 152550.0, 175110.0, 179800.0, 184210.0, 178600.0, 182010.0, 166230.0, 168930.0, 175500.0, 193030.0, 185540.0, 159770.0, 162790.0, 164030.0, 176200.0, 173890.0, 177750.0, 175030.0, 169950.0, 155650.0, 152120.0, 144480.0, 137050.0, 140460.0, 143520.0, 162660.0, 169710.0, 185480.0, 213920.0, 227670.0, 238360.0, 253200.0, 249750.0, 242710.0, 242320.0, 231620.0, 222380.0, 202390.0, 177540.0, 159240.0, 149650.0, 148150.0, 157000.0, 160110.0, 149480.0, 137510.0, 132500.0, 139540.0, 137900.0, 138300.0, 135730.0, 128440.0, 129620.0, 129050.0, 129940.0, 132610.0, 123050.0, 123110.0, 125080.0, 125400.0, 125410.0, 124920.0, 111750.0, 105320.0, 108920.0, 112980.0, 124880.0, 125320.0, 138750.0, 153490.0, 167210.0, 173700.0, 183250.0, 196980.0, 188930.0, 200010.0, 204670.0, 213150.0, 205690.0, 204570.0, 236600.0, 250770.0, 262190.0, 265630.0, 279360.0, 277240.0, 278710.0, 277030.0, 282120.0, 274940.0, 234260.0, 218410.0, 207030.0, 191420.0, 182720.0, 172280.0, 165860.0, 152090.0, 138190.0, 141870.0, 138000.0, 144620.0, 153250.0, 156370.0, 163710.0, 169370.0, 176640.0, 177190.0, 173470.0, 167790.0, 166900.0, 156490.0, 147960.0, 151790.0, 152130.0, 152560.0, 154060.0, 172690.0, 189400.0, 196600.0, 219540.0, 234300.0, 236910.0, 235820.0, 235800.0, 239610.0, 229460.0, 259670.0, 271850.0, 276920.0, 247240.0, 228680.0, 217770.0, 206370.0, 191410.0, 172390.0, 163370.0, 106300.0, 74350.0, 52220.0, 53870.0, 74630.0, 92260.0, 134560.0, 151550.0, 181430.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.944, 0.931, 0.904, 0.857, 0.862, 0.864, 0.941, 0.991, 1.051, 1.147, 1.185, 1.241, 1.363, 1.363, 1.331, 1.293, 1.223, 1.171, 1.079, 0.949, 0.88, 0.831, 0.814, 0.866, 0.884, 0.838, 0.776, 0.758, 0.794, 0.782, 0.79, 0.777, 0.727, 0.725, 0.728, 0.747, 0.793, 0.772, 0.794, 0.852, 0.889, 0.916, 0.933, 0.842, 0.801, 0.841, 0.885, 0.985, 0.969, 1.036, 1.104, 1.171, 1.22, 1.295, 1.37, 1.325, 1.347, 1.357, 1.385, 1.314, 1.269, 1.341, 1.369, 1.412, 1.403, 1.452, 1.409, 1.375, 1.35, 1.351, 1.303, 1.101, 1.019, 0.952, 0.878, 0.842, 0.796, 0.766, 0.71, 0.662, 0.685, 0.68, 0.707, 0.739, 0.765, 0.785, 0.821, 0.853, 0.877, 0.876, 0.861, 0.929, 0.904, 0.873, 0.912, 0.915, 0.926, 0.931, 1.032, 1.134, 1.165, 1.256, 1.313, 1.321, 1.301, 1.282, 1.28, 1.229, 1.278, 1.285, 1.295, 1.17, 1.107, 1.084, 1.042, 0.991, 0.916, 0.896, 0.592, 0.416, 0.298, 0.31, 0.416, 0.506, 0.7, 0.786, 0.917], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.44, 37.37, 42.8, 8.92, -16.12, -20.36, 27.55, 4.71, -51.59, -69.03, -138.55, -126.07, -131.28, -122.21, -153.67, -154.62, -77.45, 45.42, 179.52, 211.19, 239.01, 215.76, 159.01, 128.19, 90.35, 39.6, 4.73, 67.2, 71.39, 60.8, 37.96, 28.2, 55.3, 84.89, 90.81, 109.74, 49.75, -16.82, 29.34, 47.11, -21.19, 4.66, -33.29, 62.18, 114.63, 108.69, 187.2, 130.74, -43.88, 25.31, 96.15, 98.43, 86.35, 97.72, 109.91, 72.29, 191.74, 171.91, 147.46, 66.2, -73.72, -103.41, -20.61, 37.3, 40.17, 78.67, 198.39, 142.09, 111.81, 80.08, 46.29, -19.29, 33.9, 111.54, 179.06, 216.49, 194.68, 142.85, 149.68, 173.17, 92.13, 60.27, 65.45, 98.44, 90.68, 96.44, 59.35, 52.08, 40.77, 75.64, 5.19, -35.86, 36.16, -34.49, 72.89, -86.48, -129.62, -120.65, -54.36, 3.64, 43.39, 23.79, 31.76, -39.09, 9.93, 158.94, 154.87, 153.51, 20.2, -40.89, 74.3, 157.03, 251.27, 148.47, 31.07, -92.5, -162.11, -157.76, -247.98, -201.84, -192.28, -146.67, -111.46, -87.68, -54.72, -17.66, 43.45, 25.39, 7.12, 34.55, 31.17, 19.07, 70.2, 124.74, 180.56, 191.25, 190.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2541, 32.3176, 20.6896, 17.1717, 22.3446, 9.5019, 15.8378, 13.0729, 9.1463, 9.4037, 8.0324, 1.9755, -3.3394, -11.1679, -11.6145, -18.6104, -12.972, -10.81, -13.8364, -10.1248, -15.4423, -7.1477, 5.4844, 16.696, 17.0663, 21.0989, 21.6366, 27.4252, 25.7807, 26.9525, 12.4531, 19.8777, 30.6984, 35.7886, 32.6908, 19.794, 8.5092, 6.4655, 5.2127, 2.0987, 1.5393, -2.9193, -4.3303, 2.7744, 14.9433, 5.676, 0.0587, -3.5967, 5.569, 9.828, 11.4178, 7.5766, 2.3349, -9.0556, 0.393, 5.7193, 9.1732, 6.6315, 6.1521, 11.1648, 7.5704, 20.8563, 11.8693, 9.396, 4.9849, -10.069, -2.3251, 13.7733, 2.0309, 3.5869, 6.4332, 14.3078, 8.0886, 7.6616, 7.0088, -2.6663, -6.4406, -0.353, 9.458, 31.0728, 27.4971, 21.9269, 21.5376, 27.1516, 21.7461, 7.6465, 12.5717, 12.1685, 19.9264, 21.7694, 31.4689, 16.455, 11.0157, 3.857, 6.2212, -4.2688, 0.9767, -2.1834, -4.3555, 6.6882, -2.6877, -1.7617, -6.7953, -4.0511, -5.3717, -0.0909, 1.32, 1.2681, -5.8135, 5.8349, 4.3759, 2.4554, 7.9577, -6.2257, 5.4762, 6.9844, 13.0762, 16.9794, 5.6713, 1.5604, -6.2307, -7.4778, -5.6549, -13.8149, -18.0048, -21.1467, -21.0099, -12.4891, -14.4458, -12.19, -13.6869, -13.7152, -7.5563, -4.9724, 4.2365, 4.672, 3.7651, 17.0053, 25.2905, 37.5, 39.046, 33.9112], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 24.0, -68.0, -72.0, -72.0, -72.0, -72.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 100.0, 96.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 60.0, 64.0, 64.0, 64.0, -12.0, -12.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.8302, -71.1829, -87.7292, -144.4781, -154.8537, -56.2868, 38.6451, 176.7589, 215.5847, 299.466, 289.3768, 282.1474, 273.6428, 212.7597, 76.6933, 156.5208, 295.4157, 291.7704, 242.8507, 212.8257, 163.1597, 277.1928, 289.2929, 314.7849, 284.3075, 200.6907, 158.6224, 190.6392, 193.2327, 118.0238, 147.1642, 69.7864, 152.7283, 172.8625, 135.5647, 189.5076, 114.2043, -45.5497, 93.0798, 95.249, 115.3361, 125.2382, 141.8361, 153.5299, 138.9126, 260.7085, 223.3635, 223.6464, 140.1683, -47.138, 22.8854, 113.8923, 73.7587, 101.438, 163.6456, 304.1579, 196.6181, 188.5903, 156.2844, 113.6267, 20.4937, 134.7842, 210.6148, 349.7922, 389.3159, 413.3937, 352.5905, 480.262, 447.4079, 337.1111, 321.2409, 319.4977, 433.8649, 414.1486, 452.0853, 310.4546, 292.6614, 290.8061, 366.0176, 151.8145, 186.5342, 231.4658, 150.2097, 260.4964, 30.4893, 26.5992, 24.3137, 62.2429, 70.7527, 48.2384, 62.6804, 52.9065, -27.3287, 21.5418, 46.4876, 78.0953, 132.7039, -39.2423, 10.8924, 64.9174, 196.6487, 334.3421, 114.5005, 28.8496, -111.2054, -126.2391, -150.81, -280.1041, -341.2077, -383.8312, -348.5629, -316.8931, -334.918, -249.3523, -163.4773, -41.86, -86.4188, -110.6372, -46.1783, -39.451, -59.5196, 79.5747, 172.0053, 341.4251, 440.1126, 414.4021], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.235446, 122.313507, 67.66761, 45.673829, 33.637646, 26.134753, 21.009681, 17.260197, 14.412338, 12.198492, 10.443517, 9.017222, 7.819902, 6.80886, 5.93228, 5.17824, 4.522011, 3.949372, 3.438814, 2.985135, 2.604181, 2.300863, 2.082088, 1.929251, 1.835983, 1.778467, 1.7405, 1.709811, 1.66933, 1.596351, 1.513147, 1.44406, 1.382892, 1.320163, 1.253105, 1.178931, 1.119858, 1.074447, 1.043467, 1.018317, 0.98449, 0.939364, 0.893132, 0.848851, 0.797651, 0.748595, 0.692948, 0.647753, 0.615543, 0.590502, 0.580334, 0.571434, 0.54314, 0.520496, 0.502099, 0.488171, 0.477723, 0.470447, 0.466112, 0.461858, 0.473527, 0.491198, 0.511492, 0.52092, 0.49974, 0.46774, 0.441277, 0.41442, 0.391377, 0.378672, 0.38945, 0.403296, 0.418355, 0.430231, 0.434363, 0.421575, 0.410805, 0.410885, 0.433583, 0.474041, 0.52678, 0.578188, 0.640181, 0.702764, 0.749746, 0.781412, 0.799626, 0.819367, 0.83617, 0.854058, 0.856863, 0.847377, 0.829536, 0.814941, 0.781803, 0.742677, 0.706612, 0.666299, 0.637051, 0.594644, 0.54615, 0.495424, 0.449507, 0.410044, 0.375493, 0.347469, 0.32522, 0.301124, 0.281784, 0.269091, 0.263473, 0.266992, 0.259662, 0.249115, 0.241101, 0.247005, 0.274421, 0.294341, 0.299385, 0.280688, 0.244884, 0.197017, 0.131727, 0.051668, -0.039235, -0.129664, -0.211964, -0.2854, -0.340937, -0.374019, -0.37873, -0.367633, -0.348169, -0.318325, -0.282988, -0.248531, -0.204246, -0.147622, -0.07008, 0.02654, 0.128287], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4471, 106.4204, 98.6698, 88.0706, 77.184, 66.9742, 57.7813, 49.6771, 42.6241, 36.539, 31.3199, 26.8594, 23.0515, 19.8029, 17.0288, 14.6587, 12.6314, 10.895, 9.4037, 8.12, 7.0168, 6.0737, 5.2753, 4.6061, 4.0521, 3.5974, 3.226, 2.9228, 2.6721, 2.4569, 2.2682, 2.1033, 1.9593, 1.8314, 1.7158, 1.6084, 1.5107, 1.4234, 1.3474, 1.2816, 1.2222, 1.1656, 1.1111, 1.0587, 1.0065, 0.9549, 0.9025, 0.8516, 0.8044, 0.7616, 0.7253, 0.6946, 0.6643, 0.6355, 0.6088, 0.5847, 0.5633, 0.5447, 0.529, 0.5156, 0.5072, 0.504, 0.5055, 0.5086, 0.5068, 0.499, 0.4874, 0.4728, 0.4565, 0.441, 0.4307, 0.4252, 0.4238, 0.4251, 0.427, 0.4259, 0.4229, 0.4205, 0.4231, 0.4333, 0.452, 0.4772, 0.5098, 0.5484, 0.5887, 0.6272, 0.6617, 0.6932, 0.7218, 0.7483, 0.77, 0.7855, 0.7943, 0.7984, 0.7951, 0.7846, 0.769, 0.7485, 0.7262, 0.6999, 0.6691, 0.6344, 0.5974, 0.5599, 0.523, 0.4879, 0.4554, 0.4245, 0.396, 0.3706, 0.3492, 0.3327, 0.3181, 0.3043, 0.2917, 0.2827, 0.2811, 0.2837, 0.2869, 0.2856, 0.2775, 0.2614, 0.2355, 0.1987, 0.1511, 0.095, 0.0336, -0.0302, -0.0924, -0.1487, -0.1947, -0.2293, -0.2531, -0.2661, -0.2695, -0.2653, -0.2531, -0.232, -0.1996, -0.1544, -0.0978], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7404, -22.3087, -20.8236, -15.8951, -7.1589, 2.375, 12.7592, 22.9017, 32.1795, 39.9423, 45.4689, 45.6878, 47.2717, 49.6601, 50.2791, 47.4401, 41.5759, 32.9418, 26.4564, 21.0678, 16.6871, 13.7156, 11.4016, 8.1208, 6.1044, 7.4593, 7.22, 6.9597, 5.5481, 5.6033, 6.5936, 7.1969, 8.1302, 8.3543, 5.0788, 4.8752, 5.6862, 7.9852, 9.1123, 10.8441, 12.1411, 12.1271, 16.1186, 16.9526, 17.9021, 18.4497, 12.3141, 8.8539, 9.6554, 7.7946, 6.7083, 6.8929, 10.0904, 9.8276, 9.9348, 9.8372, 8.7136, 7.6805, 7.9741, 9.8947, 17.3709, 23.4144, 27.3091, 28.8757, 33.4065, 36.0478, 34.7652, 34.3074, 34.4298, 35.3244, 35.0831, 35.9093, 32.675, 28.5504, 23.9742, 20.1848, 13.6504, 10.0176, 6.97, 3.5692, 3.0915, -0.1981, -2.6457, -4.4831, -4.9693, -5.3884, -5.4063, -3.4382, -2.0585, -3.1188, -0.9276, 0.1455, 2.6988, 6.1125, 4.833, 5.6016, 6.6485, 9.6954, 14.1136, 14.0817, 12.7465, 8.375, 3.6385, -0.6316, -7.078, -13.1034, -19.7025, -25.3651, -28.8708, -32.3886, -32.5527, -31.0859, -27.2115, -22.6131, -17.8439, -10.2208, -2.8061, 3.5037, 11.8329, 20.5959, 31.5534, 40.7269, 46.0708], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.47, 77.95, 50.56, 37.91, 46.25, 17.56, 26.24, 22.48, 14.49, 14.91, 13.44, 3.97, -7.54, -25.35, -26.95, -42.92, -30.58, -26.0, -36.78, -28.12, -53.91, -19.85, 13.49, 32.27, 33.29, 38.65, 39.49, 51.79, 48.3, 47.7, 19.08, 28.45, 38.31, 44.83, 39.25, 28.41, 14.35, 12.34, 10.44, 4.73, 3.4, -5.86, -8.38, 5.3, 30.77, 12.28, 0.16, -8.73, 12.04, 20.41, 23.88, 18.42, 5.49, -18.89, 0.7, 10.6, 17.04, 13.25, 12.53, 23.33, 17.09, 41.13, 27.79, 23.8, 11.27, -20.97, -4.58, 26.22, 4.86, 8.3, 14.07, 26.78, 13.97, 13.41, 12.07, -5.49, -12.17, -0.6, 15.31, 46.75, 44.91, 40.82, 38.68, 44.74, 38.89, 15.37, 26.34, 25.71, 37.41, 41.18, 58.82, 32.63, 25.12, 11.2, 17.2, -9.89, 2.19, -5.62, -10.54, 14.9, -4.93, -3.18, -14.39, -8.21, -11.5, -0.21, 2.94, 2.84, -14.05, 15.06, 12.04, 7.34, 23.54, -18.6, 18.95, 23.12, 36.1, 42.92, 11.77, 2.98, -10.92, -13.07, -9.94, -23.71, -30.68, -35.97, -36.76, -22.43, -27.47, -22.87, -28.47, -30.8, -18.29, -12.39, 11.0, 12.14, 9.46, 40.15, 56.77, 72.21, 73.49, 65.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 198.452, 220.9367, 204.9655, 211.8455, 226.7833, 118.2642, 82.5026, 160.333, 36.2823, 50.8829, 42.5659, -16.0533, -1.1822, 60.0411, 38.3915, 30.3419, -11.4455, -23.8216, -17.4546, -18.4639, -26.0651, -27.8651, -49.347, 18.3278, 104.6264, 214.9719, 234.7826, 265.1008, 299.1712, 221.5394, 180.4602, 138.6483, 148.0762, 55.9235, 102.9013, 114.6068, 108.7427, 50.3663, 55.2962, 93.4718, 161.3565, 141.8084, 150.3806, 95.217, 29.4769, 77.5384, 83.8407, 40.3385, 28.5131, 42.358, 103.6681, 118.7669, 98.7016, 173.3836, 121.6699, 62.5246, 66.7952, 92.281, 87.4507, 79.9426, 82.3988, 109.8317, 62.4816, 199.5951, 161.6509, 146.3719, 98.5802, 57.3181, -7.6947, 44.6716, 78.72, 60.6665, 84.6496, 270.9562, 177.6466, 134.0681, 106.8572, 81.0328, 64.7329, 97.1659, 168.7301, 230.21, 260.5383, 249.855, 214.5783, 245.8892, 449.5918, 163.7628, 80.4871, 114.4208, 228.535, 160.7365, 163.7551, 144.9463, 104.7887, 76.0642, 110.2131, 151.7096, -15.8452, 129.5216, 49.7483, 119.4724, 100.5988, -32.9787, -12.4291, 17.1337, 54.2824, 129.3332, 56.1164, 67.9676, 47.0042, 65.8534, 184.6828, 152.0476, 120.74, 133.2236, 30.9695, 95.3181, 150.1963, 251.7615, 261.7956, 79.3962, -1.0889, -136.0762, -106.0653, -168.3417, -149.2929, -216.6796, -171.4397, -117.8054, -66.6904, -5.4489, 69.7581, 233.0784, 151.7815, 67.6698, 120.4313, 104.7982, 57.3985, 141.3416, 197.4356, 331.3734, 317.6058, 489.3764], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 76.4743, 141.1467, 111.4186, 109.1276, 106.6397, 33.8886, 32.9778, -40.5177, -38.0048, 0.4409, -52.8154, -69.2466, -102.9832, -0.4894, -27.0002, -81.882, -51.054, -99.2663, -69.3229, -70.3321, -65.6736, -137.26, -147.4251, -105.213, -3.8252, 61.2533, 94.2668, 159.4784, 196.3778, 121.5752, 107.8447, 56.6021, -79.2009, -276.9762, -20.6394, 31.6175, 35.1841, -19.4201, -25.8069, -26.2967, 44.4173, 16.3815, 79.6512, -1.9179, -56.3415, -23.369, -3.8638, -52.0813, -44.1023, -67.0369, -56.6519, -1.0015, 23.2568, 32.8679, 49.0544, -94.0232, -97.2969, 31.9253, 29.9242, 8.2701, 25.8152, 24.9565, -16.7353, 43.0474, 76.7756, 41.6923, -55.1384, -181.9281, -252.7763, -160.5355, -1.0287, -4.4941, -5.7971, 8.3688, 79.4195, 43.6213, 6.685, -25.9472, -98.6548, -77.8923, 12.1502, 57.0967, 175.9268, 171.0787, 99.818, 47.49, 147.1301, 48.0298, -33.3008, 7.4407, 12.6298, 55.7015, 40.2416, -24.2766, -3.1637, -37.7236, 10.0407, -130.3287, -111.1545, -71.7953, -60.1495, -50.7231, -117.2515, -104.9472, -115.5188, -56.78, -8.9329, 2.9022, 6.5168, -4.9733, -59.9757, -66.4129, 22.2676, 30.4795, 23.4853, -77.819, -159.6495, -30.1404, -50.148, 15.7615, 13.7956, -58.6038, -174.0889, -212.0762, -180.0653, -388.3417, -289.2929, -294.6796, -240.4397, -190.8054, -120.6904, -61.4489, 30.7581, 152.0784, 80.7815, 23.6698, 82.4313, 39.7982, -5.6015, -6.6584, 78.4356, 88.3734, 193.6058, 241.3764], "thermo_temp": [null, 75.2042, 88.0443, 36.6851, 52.2761, 78.8728, 131.1492, 45.8563, 44.022, 38.5193, 99.9668, 143.0717, 121.9777, 79.7901, 93.5469, 102.718, 120.1437, 84.3757, 54.1104, 200.8508, 79.7899, 50.442, 95.3813, 53.1933, 101.801, 65.116, 65.3917, 112.224, 39.6085, 76.3877, 63.185, 51.8682, 39.6085, 109.3949, 98.0781, 123.5408, 108.4517, 153.7186, 140.5158, 105.6225, 102.7934, 99.9643, 72.6155, 82.0462, 227.2771, 332.8997, 127.3129, 82.9893, 73.5586, 69.7864, 81.1031, 127.3129, 116.9392, 125.4269, 70.7293, 97.1349, 85.8183, 104.6796, 87.7044, 92.4198, 72.6154, 109.3949, 160.32, 119.7684, 75.4448, 140.5157, 72.6155, 158.4338, 164.0921, 60.3557, 57.5265, 71.6725, 56.5835, 84.8753, 79.2169, 183.8964, 84.8754, 104.6795, 153.7186, 239.2462, 245.0816, 205.2071, 79.7487, 65.1606, 90.4467, 262.5874, 98.2271, 90.4468, 100.1722, 106.98, 163.3877, 175.0582, 156.5799, 173.1132, 84.6115, 78.7763, 114.7603, 198.3992, 302.4617, 129.3486, 113.7879, 106.9801, 215.9052, 105.035, 123.5135, 169.2229, 107.9524, 113.7878, 106.0075, 282.0383, 95.3094, 201.3169, 109.8978, 170.1955, 233.411, 71.9684, 103.0898, 73.9137, 63.2153, 126.4309, 49.5996, 72.941, 106.9799, 132.2663, 162.4151, 121.5681, 97.2548, 211.0426, 190.619, 125.4585, 200.3443, 236.0, 248.0, 138.0, 173.0, 76.0, 74.0, 272.0, 140.0, 80.0, 69.0, 73.0, 54.0, 101.0, 93.0, 200.0, 71.0, 59.0, 81.0, 65.0, 71.0, 148.0, 119.0, 243.0, 124.0, 248.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 59.0629, 66.5, 80.4221, 87.9777, 86.489, 87.7723, 90.4897, 95.8813, 93.7894, 86.575, 107.3524, 102.3411, 92.9049, 93.3551, 86.053, 88.9163, 84.5889, 81.0985, 86.7577, 78.1851, 77.8583, 75.1904, 70.95, 65.2516, 73.2776, 77.7868, 86.1057, 90.1686, 101.7232, 108.7764, 108.2029, 107.2194, 105.9003, 99.8485, 96.6117, 120.3691, 159.011, 153.2477, 140.4735, 128.3071, 117.667, 111.019, 113.9815, 114.5193, 116.5025, 108.1801, 106.1719, 102.4712, 102.8727, 100.1149, 98.7158, 93.9702, 96.7747, 108.3284, 110.4084, 104.0514, 110.6813, 103.7602, 113.7009, 122.8629, 111.498, 101.685, 96.2282, 89.02, 88.2664, 86.6211, 104.3075, 100.7744, 101.4844, 110.9815, 134.3024, 154.4441, 163.6737, 148.4146, 133.2775, 125.4901, 150.4169, 140.9278, 131.7495, 126.0081, 122.5485, 129.9738, 138.171, 141.518, 147.2626, 135.8715, 125.4906, 123.5396, 137.1504, 167.207, 160.3237, 151.8626, 143.7022, 156.83, 147.4127, 143.0674, 147.823, 140.5738, 135.7036, 130.3043, 157.8923, 146.5136, 156.4778, 148.0087, 152.0427, 166.8369, 149.5881, 141.1339, 128.912, 116.9672, 118.6878, 106.1263, 100.0926, 101.3449, 106.9669, 117.0484, 117.8702, 114.1219, 131.7439, 142.4484, 139.3594, 150.4475, 166.0025, 180.9112, 173.1091, 173.0893, 155.4367, 140.63, 164.5155, 160.0581, 145.5021, 131.5926, 120.9394, 108.7686, 107.3561, 104.7459, 122.0649, 112.7803, 103.0021, 99.0017, 92.8196, 88.8524, 99.6065, 103.1326, 128.563, 127.7334, 149.6], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1998, 1.2641, 1.2461, 1.1714, 1.2044, 1.1214, 1.1177, 1.125, 1.0773, 1.0578, 1.0365, 1.0697, 1.0093, 0.883, 0.8971, 0.8161, 0.8015, 0.8442, 0.8311, 0.8078, 0.7846, 0.8018, 0.9652, 1.0698, 1.1508, 1.1519, 1.2221, 1.2385, 1.2221, 1.2387, 1.1089, 0.9879, 1.1346, 1.2193, 1.2407, 1.1929, 1.1227, 1.0705, 1.082, 1.0131, 1.0162, 0.995, 0.9545, 0.9973, 1.106, 1.2338, 1.0425, 0.9684, 0.9771, 1.0617, 1.092, 1.106, 1.0647, 0.9596, 0.9143, 1.0564, 1.1016, 1.0725, 1.0755, 1.1195, 1.0869, 1.1416, 1.1726, 1.1116, 1.0179, 0.902, 0.8513, 0.998, 1.0886, 1.009, 1.0117, 1.041, 1.0696, 1.0533, 1.0556, 1.0118, 0.9433, 0.9674, 1.0653, 1.1827, 1.3262, 1.3112, 1.1873, 1.1669, 1.2069, 1.1469, 1.067, 1.1024, 1.1243, 1.1685, 1.2167, 1.1746, 1.137, 1.0842, 1.0343, 0.9467, 0.9758, 1.0031, 0.9416, 1.0053, 0.9932, 0.9709, 0.9453, 0.943, 0.9637, 1.0037, 0.9962, 1.0111, 0.9448, 1.0344, 1.0817, 1.0694, 1.0712, 0.985, 0.9932, 1.0749, 1.0836, 1.1013, 1.0685, 1.022, 0.9514, 0.9243, 0.9526, 0.851, 0.8312, 0.7965, 0.7995, 0.853, 0.912, 0.8472, 0.8624, 0.8157, 0.7596, 0.7648, 0.8711, 0.8939, 0.8551, 1.0437, 1.0896, 1.1541, 1.2383, 1.2487], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7604, 0.701, 0.7215, 0.7901, 0.7904, 0.7822, 0.9103, 0.8561, 0.8703, 0.9169, 0.9475, 0.9782, 1.0199, 1.0759, 1.1305, 1.1882, 1.2191, 1.1448, 1.1455, 1.2479, 1.1682, 1.1091, 1.0009, 0.8267, 0.7985, 0.794, 0.7312, 0.7522, 0.7351, 0.7397, 0.7754, 0.8556, 0.8168, 0.7909, 0.7685, 0.8331, 0.8886, 0.9361, 0.9186, 0.9622, 0.9894, 0.9933, 1.0244, 0.9743, 0.9631, 0.9228, 0.9795, 0.9943, 0.9448, 0.8882, 0.8963, 0.8746, 0.9613, 1.0124, 1.019, 0.9618, 0.9112, 0.9464, 0.9452, 0.8845, 0.9071, 0.7962, 0.8488, 0.8668, 0.8982, 1.0064, 1.0239, 0.9506, 0.9354, 0.9629, 0.9445, 0.8379, 0.8874, 0.922, 0.9123, 1.0139, 1.0175, 0.9986, 0.9334, 0.8502, 0.7605, 0.7621, 0.7928, 0.7627, 0.6924, 0.9137, 0.9114, 0.8758, 0.8083, 0.8196, 0.7894, 0.8151, 0.8736, 0.9322, 0.9383, 0.9427, 1.0152, 0.9776, 1.1361, 0.962, 0.9382, 1.0254, 1.0898, 1.0511, 1.0455, 0.9963, 1.0124, 0.9878, 1.0337, 1.0393, 0.8597, 0.961, 0.9172, 0.9707, 1.024, 0.8925, 0.8603, 0.8132, 0.8427, 0.9725, 0.9929, 1.0743, 1.0624, 1.0906, 1.1577, 1.1997, 1.1899, 1.1881, 1.1312, 1.1184, 1.1428, 1.1736, 1.2423, 1.1687, 1.0686, 0.9588, 0.986, 0.8659, 0.7788, 0.6033, 0.6012, 0.5361], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4892045.6, 5318796.61, 4703808.36, 4960070.48, 2788346.02, 928440.86, 1718866.22, -3388370.44, -1175928.53, -1150615.52, -2980401.26, -2577491.99, -1313248.0, -619977.14, -880888.65, -2087494.76, -1709175.5, -2914151.67, -2061707.63, -1917393.42, -1733879.72, -3003752.72, -2696433.91, 2540489.0, 6000986.66, 11345665.13, 12049831.26, 13988300.54, 11714975.3, 9859396.27, 8249435.16, 5693161.96, 122271.56, 2046710.07, 4766181.6, 3993728.79, 2622940.19, 1905501.62, 1033690.96, 4123405.13, 4218925.4, 4619801.96, 3663411.81, 2118600.96, 1209083.27, 2096960.65, 2100980.57, 822752.79, 1371339.04, 198440.03, 3107043.88, 3632966.38, 2912373.13, 3807925.67, 3095034.41, -970611.71, 1981498.51, 1774682.92, 1748136.46, 1606395.86, 1487330.1, 1448766.18, 1046952.51, 3912411.78, 2885672.36, 2589632.71, -1139530.82, -7711144.8, -3914214.06, -969468.84, -1673001.95, -382096.33, 407899.81, 5808819.76, 2479060.15, 2339394.16, 1427502.78, -58489.33, -7478438.13, -1295056.94, 2327481.52, 7529747.05, 7783677.22, 7765860.66, 5210085.21, 9143727.06, 7249606.88, 3623089.81, 2888763.92, 2455482.12, 4933529.59, 4069101.1, 4503140.29, 1379259.19, 1106642.36, 1105658.35, 2428796.71, -3786349.82, -2218728.13, 154543.78, -2164546.91, 966153.9, -5205916.38, -3938747.54, -3173097.8, -1922324.54, -1415394.85, -1278880.57, -689551.02, -437657.34, -1867022.46, -63125.94, 953934.56, 1633958.43, 3016688.69, -4699862.92, -2495890.04, -480556.03, 6017817.19, 10354986.16, 2972731.0, 292555.14, -3950409.88, -4005008.47, -3782007.26, -13641349.08, -14946984.92, -14693715.65, -12342756.27, -10134762.52, -8722167.87, -6685643.89, -5056980.48, -3461626.12, -3181965.25, -2831398.78, -2114170.39, -1896431.76, -1945870.08, 3172111.36, 5525524.02, 15489020.59, 16102560.51, 12055694.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8926, 66.675, 48.837, -21.0251, -25.2439, 0.321, 20.9105, -3.7332, -72.4964, -69.2211, -136.9791, -121.8376, -142.5935, -142.8572, -165.6235, -155.8877, -42.5879, 76.1541, 212.9021, 237.498, 298.7191, 265.9093, 252.6266, 230.4795, 154.4136, 2.7388, 65.1654, 186.3248, 172.0611, 124.0829, 93.8579, 55.6405, 173.0277, 187.8101, 216.3142, 172.792, 71.9555, 30.7437, 73.1813, 89.8264, 30.0835, 75.5861, 13.1557, 115.6661, 154.0957, 136.2484, 122.7626, 57.833, -91.6653, 47.5301, 48.3554, 54.6031, 58.1867, 67.7824, 79.0518, 69.3384, 171.896, 141.3881, 140.1622, 50.5652, -130.6988, -39.9556, 55.8262, 17.9486, 47.4359, 108.1021, 213.9814, 115.4022, 113.0769, 88.5636, 49.5071, -43.27, 70.3211, 151.8823, 275.8856, 292.3563, 310.2045, 253.3556, 365.1179, 278.4398, 163.0474, 117.678, 74.6186, 182.7657, 161.6127, 204.8911, 77.8037, 67.1057, 70.8743, 155.4128, -42.0869, 2.6258, 34.2336, -54.8759, 53.3927, -152.0576, -131.5611, -124.1697, -69.926, -4.0119, -7.6831, 16.9221, 24.727, -30.4651, 28.8602, 51.9825, 77.9009, 124.8263, -47.3387, -0.4134, 46.2932, 170.463, 268.4025, 45.1854, -43.8772, -185.5685, -192.9594, -211.0686, -266.3392, -320.9755, -358.5098, -306.4627, -255.2473, -251.5374, -152.6937, -66.049, 57.2758, 15.04, -11.8237, 41.131, 33.6, 1.375, 129.65, 253.625, 363.425, 428.75, 329.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 20403.698, 30276.0732, 84086.0519, 143243.3943, 179914.2386, 191434.6182, 210612.5109, 153380.7804, 71108.5718, 57484.8104, -44451.7381, -35168.7792, -33073.9736, -75138.5609, -66370.2978, 5423.1097, 25897.2478, 37648.8849, 20038.2977, 501.6318, -43689.665, -75137.092, -93814.1132, -127492.8384, -146845.633, -123435.8783, -2124.0807, 129787.4802, 266452.4388, 395592.2853, 504413.8329, 464014.8189, 419208.5477, 363180.8251, 271358.1597, 141975.9849, 117376.657, 149333.5995, 155852.8412, 101396.8181, 65343.6989, 10753.1939, 44079.5152, 52739.8047, 89155.3618, 69910.1864, 33362.0146, 6089.0973, -16081.4829, -32210.4383, -52309.0837, -35344.4948, -44217.971, -22116.9792, 6559.6408, 14718.82, 24391.0339, 19963.1266, -31994.1718, -16452.3194, -28858.8593, -39549.5083, -34454.6387, -29962.5824, -33826.5718, -9201.1042, 20307.6893, 19729.9731, 21161.3031, 6021.4545, -59368.9669, -36019.1613, 24857.9321, -3344.6198, -17948.738, -614.7116, 38662.3797, -5469.6739, -48555.2712, -74611.7628, -105901.7309, -228456.5537, -225284.463, -184277.2229, -80023.3103, -26121.8725, 8937.3424, 5192.6524, 73709.6149, 38251.8874, -9647.441, 58.6682, -7987.0183, 743.9803, 8987.2936, 40641.1546, 28129.9681, -9563.5103, -23275.3569, 51.4615, -34164.16, -7732.8997, 14003.8472, 3989.3222, 35921.9847, -3517.504, -7395.1132, 12990.5826, 41912.8904, 49578.5359, 8862.4494, -1160.7117, 2806.6202, -9205.4913, 16053.6996, -12594.0636, -42250.0549, -717.0059, -59254.8848, -34994.0071, -20188.8586, 87880.3699, 200626.8081, 172552.0927, 90975.9485, -14276.7144, -31851.5713, -49806.8675, 16415.3505, -22087.8649, -49552.1716, -49287.4382, -25448.8978, -27913.5346, -12861.4738, 2440.3541, -6796.3489, -16984.0389, -16223.4292, -21487.6527, -23131.8316, -21411.1525, 52271.1711, 126735.5447, 237285.0415, 332126.0049, 229590.3986], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.61, 81.92, 75.0, 72.72, 77.98, 67.97, 59.98, 59.96, 56.9, 55.54, 55.18, 50.54, 42.74, 36.01, 32.39, 25.7, 31.21, 33.14, 26.22, 27.75, 27.23, 32.74, 43.45, 54.16, 58.42, 61.63, 69.18, 66.94, 66.4, 65.93, 59.78, 56.69, 61.07, 65.65, 66.37, 60.84, 54.69, 52.93, 49.46, 46.8, 43.92, 46.27, 46.0, 53.51, 61.98, 64.46, 63.35, 57.89, 66.42, 72.74, 79.1, 78.55, 75.23, 65.56, 65.93, 71.53, 77.81, 70.86, 70.05, 76.46, 67.56, 74.52, 73.91, 63.4, 51.42, 42.12, 38.14, 45.42, 46.25, 49.19, 48.73, 56.69, 51.24, 44.48, 43.66, 36.67, 27.77, 35.77, 44.07, 51.89, 58.52, 60.06, 54.63, 55.34, 57.94, 51.85, 52.05, 57.82, 63.07, 68.71, 81.45, 75.36, 69.02, 62.87, 61.28, 51.56, 53.47, 52.92, 41.19, 48.66, 47.59, 40.17, 41.0, 40.69, 38.99, 45.88, 46.46, 51.35, 45.17, 54.0, 60.91, 60.83, 71.35, 60.96, 60.05, 68.25, 70.11, 72.01, 66.36, 60.67, 58.89, 53.39, 54.22, 43.92, 36.82, 30.8, 26.74, 30.64, 34.66, 30.47, 22.15, 14.1, 15.27, 16.47, 20.21, 22.26, 23.08, 47.71, 69.62, 89.52, 90.81, 92.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 912268.7142, 982946.1306, 1305815.9153, 1277010.0373, 990565.3399, 1053245.75, 926161.5263, 616169.8772, 731054.1795, 616533.9543, 520561.2471, 403613.2434, 477429.0289, 208236.6343, -291472.9653, -395804.1828, -730058.5421, -842448.0405, -640532.5788, -650233.8302, -827954.4712, -733363.0721, -661471.573, -205976.2177, 344601.6825, 545803.299, 488042.99, 777918.4384, 837552.2224, 854034.2501, 863084.6398, 283949.3463, -1278072.6376, -353695.5104, 123355.4953, 235252.7475, -183977.9005, -534797.2414, -826085.3659, -608473.8053, -865975.3237, -877358.1963, -1228952.8316, -1552124.9864, -1213488.7519, -567390.639, 793685.5728, -103515.4962, -470383.7869, -234950.1775, 276235.8192, 343872.8329, 713364.1121, 84582.7805, -666417.7432, -816661.6258, 27388.7322, 387972.2729, 169982.7493, 186948.9671, 627917.5038, 492770.5007, 1463114.6857, 1279303.9213, 986503.3699, 650673.4948, -595826.1084, -911678.8193, 551850.1581, 816442.3534, 480766.186, 656384.2271, 1612392.6887, 1509976.7973, 1303420.2211, 1348380.2842, 380754.1126, 193809.5342, 367411.2844, 1049434.368, 2167044.2225, 3038127.695, 2407551.6425, 1949575.6914, 2133931.353, 3529326.427, 1767168.64, 1377945.0204, 1679341.9773, 2552748.8426, 2682124.4786, 2920729.706, 2458268.2816, 2019776.1778, 1390751.1971, 1454905.7891, 801000.7249, 476543.7343, 972904.6637, -734158.3245, 572671.361, 511087.7591, 94020.2917, -701818.4797, -528179.5527, -362892.7079, 229512.1351, 177100.3733, 432217.6464, -132552.4045, 516659.8369, 1596636.5632, 928356.1172, 1039635.9571, 294081.6014, 202815.9434, 787324.3507, 972720.0526, 1567198.742, 1354356.468, 311299.7378, -349726.482, -637833.975, -425017.7824, -945678.5633, -1535497.6362, -1694511.5147, -1467594.3346, -968138.0833, -235835.016, -246382.5105, 31497.6776, 1143681.284, 102860.6068, 137799.0114, 1350346.7545, 1468614.4734, 1118291.5124, 1815129.0081, 2098057.236, 2685153.4396, 2846420.4053, 3383861.8741], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.4499, -3.5924, 13.3181, 41.1017, 15.4854, 159.4714, -49.3968, -13.2616, 147.6247, 46.3926, -15.0804, -67.1244, 5.1598, -14.0654, 34.464, 2.6423, -19.4762, -73.2132, -10.4736, -29.1681, 45.6186, 161.0744, 23.741, 70.2006, 96.2641, 132.1285, 20.96, 38.5499, 0.6054, -8.7789, 85.2377, 368.3857, 23.3979, -53.4516, -40.2655, -66.4451, -49.2636, -40.0673, -50.9257, -41.4187, -48.9418, -53.7824, 15.8475, 21.2012, -46.6006, -47.3432, -36.4734, 8.2389, 48.1481, 54.3396, -4.7364, -34.8876, -89.4261, -0.7088, 19.4301, 26.9058, -8.8312, -40.1791, -42.4115, -9.7273, 52.7567, 48.9058, -30.55, 5.4401, 118.6047, 124.849, 1118.593, -1.7847, 18.4382, 109.0106, -23.8367, 166.7665, 171.5959, 159.1138, 23.211, 59.361, 305.1836, 77.8551, 1.9809, 3.9908, -10.3093, 49.0612, 22.2222, 1.6484, 210.3491, -33.5578, -15.903, -42.363, -17.0707, -53.9294, -76.8124, -53.8136, -51.0791, -62.0664, -49.4713, -12.8809, -41.4086, -10.8108, 0.6428, -17.7365, 30.7051, 33.7154, 27.1011, -5.7441, -44.2912, 11.2209, -20.2941, 7.393, 50.3185, -13.9925, 76.7263, -5.5478, -10.6986, 101.6427, 17.6067, 15.7842, 61.8591, 138.2271, 163.1362, 10.0888, 91.0517, 118.0254, -26.0291, 223.59, 74.4332, 38.3514, -81.6719, -75.4243, -65.7214, -74.0854, -82.9781, -80.4264, -83.2723, -85.0144, -79.6717, -75.4882, -52.946, -53.0752, -28.5122, 72.137, 454.6341, 382.4586], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 27.45, 28.27, 28.12, 28.1, 28.02, 28.13, 29.41, 29.28, 30.6, 30.21, 27.42, 26.23, 25.89, 25.71, 29.45, 31.66, 34.69, 34.63, 32.1, 31.28, 31.25, 29.89, 31.06, 35.36, 35.89, 37.87, 36.68, 37.13, 35.93, 36.24, 37.64, 37.52, 36.32, 36.45, 35.98, 34.58, 31.15, 30.92, 30.23, 30.62, 31.25, 33.0, 32.37, 27.48, 27.52, 25.4, 29.54, 32.41, 32.27, 31.99, 29.49, 29.42, 29.19, 29.15, 30.08, 29.84, 29.67, 30.88, 35.04, 35.6, 35.96, 34.86, 34.76, 35.13, 36.34, 36.84, 33.1, 30.54, 30.78, 31.98, 33.58, 34.24, 35.79, 35.76, 34.12, 34.33, 35.46, 34.31, 29.79, 29.39, 28.37, 28.84, 28.95, 28.75, 28.47, 27.08, 27.08, 27.48, 31.32, 29.96, 28.78, 28.68, 28.12, 32.1, 32.04, 31.84, 30.38, 30.43, 29.48, 29.52, 29.52, 28.49, 28.86, 28.7, 27.31, 27.48, 30.36, 29.72, 26.17, 27.3, 28.3, 31.77, 30.95, 28.91, 28.89, 28.91, 30.09, 30.27, 30.37, 30.65, 31.01, 30.83, 31.64, 32.35, 33.73, 33.62, 31.34, 31.42, 31.17, 29.57, 29.47, 26.52, 27.56, 25.11, 25.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8222, 0.7692, 0.5105, 0.5064, 0.618, 0.7088, 0.6444, 0.3925, 0.4206, 0.1843, 0.3047, 0.2316, 0.2327, 0.0707, 0.1019, 0.5398, 0.9067, 1.3559, 1.3934, 1.5949, 1.4564, 1.3399, 1.2212, 0.9237, 0.3929, 0.5931, 0.9319, 0.8774, 0.7302, 0.6471, 0.5416, 0.9023, 0.9346, 1.0068, 0.9149, 0.6456, 0.5259, 0.6523, 0.6914, 0.4907, 0.624, 0.4179, 0.7253, 0.8215, 0.762, 0.9596, 0.7497, 0.2928, 0.7101, 0.7078, 0.736, 0.7391, 0.7552, 0.7698, 0.7207, 1.0865, 0.9657, 0.9347, 0.6353, 0.1256, 0.379, 0.6434, 0.5419, 0.6186, 0.7751, 1.0831, 0.8004, 0.7899, 0.7131, 0.6027, 0.3614, 0.6613, 0.8519, 1.1494, 1.2003, 1.2217, 1.0313, 1.2903, 1.1319, 0.8453, 0.7931, 0.7657, 0.9986, 0.9348, 1.017, 0.6911, 0.666, 0.6755, 0.875, 0.4087, 0.5501, 0.6878, 0.533, 0.8187, 0.3502, 0.4002, 0.4231, 0.5425, 0.5902, 0.5752, 0.6318, 0.6452, 0.4797, 0.6222, 0.6898, 0.7392, 0.8407, 0.3951, 0.509, 0.6235, 0.9051, 1.1557, 0.6254, 0.4254, 0.1419, 0.1301, 0.1139, -0.0845, -0.16, -0.2101, -0.0664, 0.0704, 0.0924, 0.3421, 0.5476, 0.8183, 0.6849, 0.6047, 0.7236, 0.6822, 0.5685, 0.8669, 1.024, 1.3255, 1.4565, 1.2449], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2112, 16.0457, 17.0097, 16.1114, 15.1755, 13.9635, 13.2877, 12.2699, 11.374, 10.5765, 9.6829, 8.9509, 8.8073, 9.0208, 9.7712, 10.452, 7.7566, 7.465, 8.2525, 6.9199, 7.8786, 8.4479, 8.2507, 8.8392, 16.399, 18.0764, 21.5904, 21.0353, 20.1799, 19.3187, 18.1038, 17.3572, 16.1999, 14.6504, 12.448, 9.8041, 7.9247, 7.0356, 6.7324, 6.5808, 8.0681, 8.044, 8.153, 8.3642, 8.2187, 6.9914, 6.4438, 6.4405, 6.7155, 6.4, 5.8711, 5.0241, 7.5177, 7.4231, 8.0391, 8.0255, 7.7319, 7.198, 6.8679, 6.5948, 5.9203, 5.4933, 9.2883, 8.7488, 8.3755, 8.0687, 8.9145, 9.0843, 7.9912, 7.8488, 7.6193, 7.3089, 10.8433, 10.4428, 10.0682, 9.681, 9.795, 10.1882, 10.2021, 9.8401, 12.5843, 12.9893, 13.29, 12.2231, 14.0818, 13.1896, 12.8692, 12.2082, 11.5371, 10.6118, 9.3838, 8.253, 6.7094, 5.592, 5.2734, 4.962, 5.3747, 5.2882, 5.3649, 5.6112, 5.3082, 5.5863, 5.7534, 6.1767, 6.3739, 6.0282, 6.0332, 5.9677, 5.9104, 6.1333, 5.7362, 5.5233, 5.4624, 6.3891, 6.6918, 6.2552, 5.7634, 7.2175, 11.6331, 11.2923, 11.1805, 11.7033, 12.3105, 12.7831, 13.9785, 15.4623, 17.0903, 18.4583, 19.2719, 20.1534, 20.7771, 21.3091, 14.7442, 11.7375, 10.6454, 10.5618, 10.4501, 10.3266, 11.3177, 12.7321, 16.1785, 17.264, 15.7649], "mkt_dynamics": [-0.875541, -1.067472, -1.17393, -1.129174, -1.069763, -0.913361, -0.647154, -0.494441, -0.285949, -0.12859, 0.036655, 0.515172, 0.931084, 1.324041, 1.444706, 1.410171, 1.329262, 1.143551, 1.022154, 0.736359, 0.489826, 0.272832, 0.001187, -0.213148, -0.362698, -0.503565, -0.539065, -0.644011, -0.807877, -0.915625, -1.124868, -1.214905, -1.255264, -1.203084, -1.123493, -0.832831, -0.3394, 0.261991, 0.896354, 1.319469, 1.449248, 1.348138, 1.133335, 0.901973, 0.663485, 0.461084, 0.371347, 0.27879, 0.224694, 0.076856, -0.152535, -0.254273, -0.268116, -0.163526, -0.056943, -0.144563, -0.303, -0.339267, -0.29957, -0.331626, -0.342868, -0.657575, -0.634565, -0.394191, -0.210615, 0.240961, 0.178953, -0.108709, -0.129005, -0.242998, -0.155476, 0.10518, 0.151543, 0.289846, 0.410701, 0.743091, 1.057291, 1.288772, 1.314245, 0.786032, 0.32613, -0.055378, -0.394941, -0.271347, -0.233926, 0.067525, 0.300336, 0.487264, 0.624038, 0.331928, 0.186827, 0.048672, 0.170632, 0.534013, 0.948858, 1.286788, 1.388171, 1.375694, 1.337334, 1.101446, 0.92526, 0.645144, 0.508331, 0.530545, 0.671926, 0.557385, 0.232362, -0.130617, -0.501012, -0.622643, -0.722018, -0.591513, -0.589417, -0.448076, -0.412013, -0.526303, -0.639027, -0.883619, -0.968135, -0.908674, -0.822176, -0.687873, -0.600182, -0.43197, -0.18043, 0.097916, 0.598155, 0.558956, 0.573898, 0.600786, 0.668579, 1.065909, 1.033949, 0.785224, 0.157611, -0.463828, -0.901446, -1.040065, -1.076896, -1.125344, -1.143237, -1.245313, -1.274172, -1.190232, -0.996331, -0.766555, -0.452748, -0.167251, 0.147351, 0.380215, 0.485676, 0.734399, 0.913601, 1.137905, 1.370601, 1.44714], "market_activity_top_line": [1217.410671, 1212.950631, 1212.081502, 1210.042477, 1206.920295, 1205.853277, 1204.792167, 1205.162954, 1204.372056, 1204.492358, 1218.065853, 1262.393612, 1317.054346, 1375.505851, 1421.728988, 1464.650448, 1466.729248, 1441.783423, 1432.795573, 1409.489471, 1407.405083, 1401.201986, 1382.209151, 1364.75042, 1365.408686, 1368.745279, 1370.000763, 1364.111723, 1358.417579, 1345.892647, 1335.640176, 1328.253355, 1322.912764, 1314.217956, 1305.285072, 1303.270087, 1307.765473, 1371.333073, 1459.289022, 1550.388477, 1606.091789, 1634.760751, 1641.236442, 1617.659986, 1563.436981, 1553.251956, 1562.631102, 1566.797721, 1562.185289, 1559.819067, 1542.403931, 1565.791781, 1596.032503, 1636.332585, 1661.35507, 1650.038387, 1620.049096, 1614.756518, 1618.751662, 1610.212684, 1609.235318, 1594.54076, 1600.147672, 1627.467774, 1649.598218, 1690.652702, 1702.095133, 1653.056112, 1658.211483, 1664.938672, 1675.626676, 1692.035889, 1710.959945, 1721.899398, 1726.614697, 1773.767611, 1802.562337, 1824.504183, 1809.708089, 1751.207544, 1734.094025, 1736.292654, 1731.169076, 1732.253968, 1760.956185, 1833.897119, 1855.16346, 1871.178027, 1870.399975, 1851.078743, 1820.411144, 1825.114724, 1844.07051, 1920.518514, 1999.618913, 2069.317993, 2094.150342, 2147.510645, 2175.195768, 2159.310889, 2140.313818, 2126.975226, 2147.121712, 2167.739665, 2206.641504, 2194.387435, 2178.048681, 2165.983216, 2183.494955, 2159.19308, 2150.298682, 2154.212007, 2151.887158, 2167.545101, 2150.585795, 2141.721736, 2133.890432, 2131.079316, 2130.912584, 2133.365912, 2140.638005, 2156.717432, 2144.593002, 2152.4382, 2169.749496, 2192.11805, 2226.870394, 2196.721468, 2181.614567, 2185.946831, 2231.538623, 2318.607519, 2320.580745, 2281.984082, 2219.982515, 2189.775159, 2172.020987, 2147.332353, 2125.248261, 2101.066787, 2080.283435, 2062.937496, 2046.113067, 2035.872109, 2031.595665, 2035.178029, 2052.333333, 2071.8, 2093.866667, 2100.6, 2088.466667, 2121.466667, 2173.4, 2264.0, 2363.333333, 2424.266667], "market_activity_min_gap": [-0.346143, -1.941537, -2.274818, -2.933547, -3.297979, -2.75234, -2.233498, -1.909823, -1.755881, -1.502523, -0.961574, -0.238426, 0.338034, 0.861262, 1.436663, 2.154806, 2.738066, 3.09694, 3.471686, 3.418954, 3.584504, 3.686106, 3.447103, 3.454477, 3.280074, 3.117113, 3.078519, 2.373226, 1.32033, -1.341364, -2.930786, -4.537795, -5.477388, -7.30122, -8.633236, -7.1235, -4.84755, -2.180586, -1.245862, -0.19472, 0.19448, 0.744224, 1.355112, 1.890177, 2.112552, 2.594136, 3.187473, 3.586108, 3.965749, 3.991732, 4.106355, 4.448388, 4.638992, 4.858131, 5.05756, 5.11246, 5.029613, 4.848825, 4.67409, 4.178727, 3.788809, 3.015136, 2.717887, 2.181282, 1.556974, 1.258144, 1.005105, 0.728957, 0.813976, 1.077702, 1.348324, 1.611929, 1.85773, 1.967253, 1.725194, 1.829951, 2.100952, 2.334247, 2.292083, 1.848941, 0.968722, 1.138929, 1.049571, 1.710273, 1.937873, 2.24257, 2.257149, 2.332006, 2.372822, 2.200038, 1.922498, 1.710438, 1.813273, 2.207101, 2.600356, 3.13859, 3.426271, 3.601279, 3.931862, 4.041767, 4.114717, 4.154337, 4.358908, 4.512046, 4.678328, 4.838515, 4.918888, 4.990468, 5.016571, 4.39206, 3.951103, 3.73926, 3.33111, 3.136867, 2.698159, 1.702759, 0.38651, 0.183174, 0.253399, 0.415319, 0.080209, -0.046383, -0.472385, -0.450903, -0.317634, -0.042207, 0.059388, 0.098981, 0.189581, 0.200511, 0.378507, 0.730979, 0.922494, 0.965381, 0.894475, -2.309924, -5.167798, -8.230733, -10.858696, -13.310889, -14.232389, -13.786874, -13.004104, -10.637762, -9.485065, -7.416572, -5.792025, -4.647424, -4.266426, -3.911213, -3.610732, -2.865722, -1.925301, -0.805305, -0.014497, 0.731475], "market_activity": [null, null, null, null, -6.52545, -5.9711, -5.737375, -5.091062, -4.254581, -3.573741, 1.892405, 20.378127, 49.189464, 70.795507, 85.397753, 92.698877, 96.349438, 86.049769, 69.389685, 45.642967, 32.592384, 26.246567, 17.692333, 11.650992, 8.350496, 7.887323, 11.017161, 13.684706, 12.835303, 7.489001, 0.766451, -4.35155, -7.75135, -9.9377, -12.07945, -12.2105, -10.3096, 11.741, 46.2328, 73.1164, 86.5582, 93.2791, 96.63955, 84.91385, 57.39385, 40.1455, 31.955725, 28.393163, 33.583031, 36.164391, 30.12362, 32.19706, 41.41148, 56.56909, 73.178645, 72.819198, 57.705749, 40.576499, 27.745825, 19.294937, 18.148669, 13.009634, 9.687517, 15.088534, 22.169692, 37.892346, 46.729923, 32.779011, 23.143681, 13.51024, 9.596495, 19.670698, 28.657849, 34.328149, 35.445375, 44.454712, 52.578356, 59.668928, 57.764739, 34.08597, 13.80176, 3.43018, -2.541535, 0.932407, 12.263679, 35.212539, 51.901995, 63.218622, 63.122811, 46.025781, 26.371665, 14.392708, 12.163954, 31.252402, 62.163101, 81.08155, 90.540775, 95.270388, 96.097194, 84.669122, 73.224836, 56.399093, 47.248896, 47.440398, 56.520374, 59.148837, 53.320969, 44.215409, 37.05908, 28.25689, 22.48087, 20.56371, 15.759355, 18.101427, 16.107839, 12.448719, 8.64946, 3.512355, 2.128452, 2.108601, 3.334551, 6.719975, 5.364513, 5.732756, 8.351853, 12.031877, 22.095763, 20.190257, 14.097053, 8.927102, 10.778276, 32.094163, 44.978831, 43.051841, 24.49032, 5.009585, -5.804982, -12.501666, -16.491833, -18.824767, -19.991233, -20.574467, -20.866083, -19.869117, -17.333208, -13.407079, -7.03609, 0.052555, 9.051853, 14.627526, 12.764413, 16.352707, 25.928528, 48.398814, 71.417982, 85.708991], "market_activity_raw": [null, null, null, null, -6.52545, -5.41675, -5.50365, -4.44475, -3.4181, -2.8929, 7.35855, 38.86385, 78.0008, 92.40155, 100.0, 100.0, 100.0, 75.7501, 52.7296, 21.89625, 19.5418, 19.90075, 9.1381, 5.60965, 5.05, 7.42415, 14.147, 16.35225, 11.9859, 2.1427, -5.9561, -9.46955, -11.15115, -12.12405, -14.2212, -12.34155, -8.4087, 33.7916, 80.7246, 100.0, 100.0, 100.0, 100.0, 73.18815, 29.87385, 22.89715, 23.76595, 24.8306, 38.7729, 38.74575, 24.08285, 34.2705, 50.6259, 71.7267, 89.7882, 72.45975, 42.5923, 23.44725, 14.91515, 10.84405, 17.0024, 7.8706, 6.3654, 20.48955, 29.25085, 53.615, 55.5675, 18.8281, 13.50835, 3.8768, 5.68275, 29.7449, 37.645, 39.99845, 36.5626, 53.46405, 60.702, 66.7595, 55.86055, 10.4072, -6.48245, -6.9414, -8.51325, 4.40635, 23.59495, 58.1614, 68.59145, 74.53525, 63.027, 28.92875, 6.71755, 2.41375, 9.9352, 50.34085, 93.0738, 100.0, 100.0, 100.0, 96.924, 73.24105, 61.78055, 39.57335, 38.0987, 47.6319, 65.60035, 61.7773, 47.4931, 35.10985, 29.90275, 19.4547, 16.70485, 18.64655, 10.955, 20.4435, 14.11425, 8.7896, 4.8502, -1.62475, 0.74455, 2.08875, 4.5605, 10.1054, 4.00905, 6.101, 10.97095, 15.7119, 32.15965, 18.28475, 8.00385, 3.75715, 12.62945, 53.41005, 57.8635, 41.12485, 5.9288, -14.47115, -16.61955, -19.19835, -20.482, -21.1577, -21.1577, -21.1577, -21.1577, -18.87215, -14.7973, -9.48095, -0.6651, 7.1412, 18.05115, 20.2032, 10.9013, 19.941, 35.50435, 70.8691, 94.43715, 100.0], "market_activity_distance": [0.381255, 0.217248, 0.011154, -0.331004, -0.53307, -0.76352, -0.835876, -0.852757, -0.882924, -0.778162, 0.408246, 3.743343, 7.772359, 11.769675, 14.761622, 17.409201, 17.079475, 14.741012, 13.481835, 11.315182, 10.661634, 9.699259, 7.773818, 6.265607, 5.828154, 5.496835, 5.237091, 4.608427, 4.086516, 3.071456, 2.067194, 1.270888, 0.781853, 0.125725, -0.576153, -0.94283, -1.069032, 2.932992, 8.528425, 13.995106, 16.917122, 18.140702, 17.965025, 15.970064, 12.23191, 11.593009, 11.834169, 11.556459, 10.881204, 10.127717, 8.604974, 9.607925, 10.838537, 12.633154, 13.483043, 12.131767, 9.59044, 8.46436, 7.944089, 6.590417, 5.709624, 4.041812, 3.471712, 4.097798, 4.398685, 5.940982, 5.973301, 2.893927, 2.97505, 3.332293, 3.884158, 4.758568, 5.730604, 6.02764, 5.635048, 7.674985, 8.907543, 9.691563, 8.366726, 4.775477, 3.437928, 3.310522, 2.874221, 2.8286, 4.251532, 7.805418, 8.414585, 8.792606, 8.275451, 6.64016, 4.643453, 4.321729, 4.845939, 8.408749, 11.956265, 15.026865, 15.558674, 17.032168, 17.422332, 15.695503, 13.87882, 12.403118, 12.489842, 12.642452, 13.612106, 12.446454, 11.046295, 9.865853, 9.856309, 7.779285, 6.526837, 5.982001, 5.188179, 5.100836, 3.897975, 3.299865, 2.586898, 2.044618, 1.563659, 1.158541, 0.796823, 1.020407, 0.160487, 0.367328, 1.027937, 1.926378, 3.235695, 2.023546, 1.410486, 1.460502, 3.194662, 6.594668, 6.612479, 4.898143, 2.413872, 1.220452, 0.6241, -0.091708, -0.448029, -1.132873, -1.63503, -1.941324, -2.321142, -2.322753, -2.489962, -2.440041, -1.655962, -0.635582, 0.463773, 0.83946, 0.414283, 1.979055, 4.220652, 8.132639, 12.3347, 14.794473], "market_activity_roc": [null, null, null, null, -0.861696, -0.585131, -0.60139, -0.403252, -0.211136, -0.112859, 1.101741, 4.74879, 9.356103, 14.197972, 16.720207, 16.021694, 11.364368, 4.818414, 0.778389, -3.766153, -4.044657, -2.814669, -3.53061, -3.174132, -2.983959, -2.316347, -0.883252, -0.0468, -0.512016, -1.669604, -2.508071, -2.628697, -2.613689, -2.353434, -2.272701, -1.880911, -1.144995, 4.345939, 11.798492, 18.96141, 22.811913, 19.209606, 12.468224, 4.33901, -2.655814, -4.985977, -4.789398, -3.144188, -0.08006, 0.422798, -1.29443, -0.064204, 2.166658, 4.905282, 7.712061, 5.380448, 1.504768, -1.318562, -2.564377, -2.413623, -0.667497, -1.251938, -1.14928, 1.071603, 2.508204, 6.027563, 6.371128, 1.572279, 0.522143, -1.520953, -1.555052, 2.358043, 3.181046, 3.421191, 3.042922, 4.830378, 5.35386, 5.958814, 4.812503, -1.271873, -3.798388, -4.834822, -4.339872, -1.082315, 1.54906, 5.621429, 7.162465, 8.019844, 6.215021, 0.936891, -1.873275, -2.461727, -1.407692, 3.751314, 9.844357, 13.38016, 13.561294, 11.819315, 8.780516, 4.348916, 2.204401, -0.956243, -1.290645, 0.390346, 3.09897, 3.169393, 1.440392, -0.081027, -1.048949, -1.603835, -1.274076, -0.543458, -1.447578, 0.386812, 0.013352, -0.579807, -0.836323, -1.682354, -0.914784, -0.390145, 0.31621, 1.203058, 0.641998, 0.894, 1.359945, 1.641412, 3.836504, 2.057354, 0.546841, -0.281519, 0.209632, 5.548544, 6.369878, 4.393394, -0.517854, -5.556454, -6.401835, -5.900643, -4.267342, -4.051027, -4.223603, -3.930219, -3.723574, -3.102932, -2.340439, -1.345628, 0.304004, 1.764742, 3.065128, 3.214558, 1.760598, 2.397271, 3.798395, 7.77873, 13.161171, 14.273144], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4387, -8.6418, -14.7609, -10.2881, -19.8537, -12.4485, -11.4907, -15.3666, -13.3871, -9.3315, -6.1459, -6.5312, -11.415, -9.425, -13.351, -9.3175, -9.8692, -8.926, -11.5318, -10.2716, 1.2813, 8.1998, 14.2478, 14.0208, 15.2627, 12.465, 10.179, 7.4178, -0.0626, -10.8096, -5.6936, 1.0715, 0.4866, -2.4122, -3.6159, -5.2918, 1.9138, 2.7939, 4.2414, 2.2805, -3.8649, -5.8022, -2.5152, -1.1745, -5.4206, -2.0372, -6.1422, 0.5354, 2.544, 1.3815, 5.1059, 0.0745, -8.9141, -0.6709, -0.3734, 0.387, 0.7081, 1.203, 1.7013, 0.8071, 7.4855, 4.5808, 4.1953, -3.1847, -13.3074, -7.0178, -1.0034, -2.8543, -0.9137, 2.2675, 7.7025, 1.1288, 1.221, -0.1638, -2.3, -7.0893, -0.3807, 3.31, 7.904, 8.1848, 8.0555, 3.7661, 7.5626, 5.4969, -1.3893, -1.7587, -1.5849, 3.2457, 2.1716, 3.8668, -4.4401, -4.0735, -3.0363, 1.4765, -9.493, -5.48, -1.924, -4.9781, 1.085, -8.255, -6.3917, -5.2535, -2.2997, -1.0224, -1.0421, 0.3536, 0.7831, -3.0913, 0.4062, 2.068, 3.205, 5.2216, -5.9873, -2.8576, 0.0454, 5.794, 9.8228, -2.4589, -5.8404, -10.1317, -9.3788, -8.8216, -11.6321, -11.9531, -11.7027, -7.7763, -4.3995, -3.9256, 1.6678, 5.4321, 9.8298, 6.2572, 4.0796, 5.8583, 4.5485, 1.8361, 7.1552, 9.2085, 13.1461, 13.8026, 9.8303], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.161285, 0.279556, 0.327196, 0.221673, 0.150335, 0.159508, 0.21161, 0.205526, 0.043282, -0.05317, -0.189325, -0.259726, -0.328497, -0.387664, -0.46473, -0.510398, -0.408763, -0.169224, 0.148986, 0.415267, 0.602017, 0.730067, 0.823141, 0.865311, 0.834251, 0.633041, 0.505433, 0.493749, 0.451457, 0.342482, 0.221511, 0.088818, 0.097201, 0.142684, 0.214536, 0.232383, 0.124683, -0.013956, -0.048703, -0.056343, -0.142856, -0.147427, -0.250796, -0.185738, -0.090417, -0.03221, 0.108519, 0.110203, -0.08938, -0.038576, 0.008814, 0.064039, 0.110038, 0.123532, 0.133704, 0.135685, 0.271526, 0.366417, 0.414074, 0.344288, 0.101507, 0.019737, 0.083947, 0.106806, 0.172162, 0.279267, 0.480945, 0.526059, 0.554881, 0.530175, 0.44921, 0.301731, 0.321192, 0.419301, 0.588914, 0.733655, 0.840193, 0.859365, 0.912775, 0.928113, 0.842962, 0.693138, 0.549377, 0.510408, 0.449605, 0.429995, 0.282648, 0.155412, 0.05502, 0.057458, -0.121298, -0.207515, -0.201861, -0.27675, -0.152978, -0.308947, -0.392057, -0.424377, -0.376565, -0.308517, -0.265747, -0.181327, -0.118316, -0.165279, -0.10537, -0.009664, 0.090727, 0.211499, 0.091146, 0.089482, 0.153309, 0.349653, 0.567659, 0.539778, 0.412166, 0.175301, -0.007522, -0.131787, -0.192347, -0.226682, -0.244426, -0.290787, -0.326131, -0.349237, -0.347351, -0.268267, -0.110601, -0.013923, -0.007915, 0.042865, 0.074657, 0.065047, 0.164049, 0.27067, 0.383831, 0.469156, 0.546082], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0111, 0.0256, 0.0405, 0.0516, 0.0735, 0.1036, 0.14, 0.18, 0.236, 0.302, 0.3705, 0.435, 0.496, 0.5455, 0.5795, 0.605, 0.6035, 0.5845, 0.551, 0.521, 0.5, 0.4675, 0.4255, 0.395, 0.363, 0.33, 0.3085, 0.2935, 0.273, 0.239, 0.215, 0.2265, 0.2665, 0.317, 0.376, 0.437, 0.506, 0.5875, 0.6645, 0.727, 0.7695, 0.79, 0.796, 0.7845, 0.7585, 0.738, 0.7255, 0.7225, 0.7375, 0.765, 0.7665, 0.7605, 0.7525, 0.734, 0.738, 0.7205, 0.702, 0.676, 0.649, 0.6385, 0.658, 0.66, 0.669, 0.703, 0.7255, 0.7665, 0.798, 0.8205, 0.834, 0.8305, 0.818, 0.834, 0.8355, 0.8115, 0.7765, 0.7385, 0.6985, 0.668, 0.6445, 0.6395, 0.6405, 0.635, 0.633, 0.6365, 0.638, 0.632, 0.6385, 0.651, 0.667, 0.6705, 0.6695, 0.675, 0.681, 0.6965, 0.731, 0.7745, 0.818, 0.8465, 0.868, 0.8825, 0.886, 0.875, 0.873, 0.852, 0.818, 0.793, 0.7465, 0.718, 0.6705, 0.611, 0.562, 0.523, 0.488, 0.481, 0.486, 0.4925, 0.5045, 0.4925, 0.508, 0.538, 0.578, 0.595, 0.5875, 0.571, 0.5735, 0.5855, 0.6085, 0.6305, 0.6305, 0.6175, 0.5715, 0.538, 0.5145, 0.495, 0.447, 0.374, 0.2975, 0.231, 0.185, 0.164, 0.172, 0.1805, 0.1875, 0.1985, 0.208, 0.247, 0.307, 0.378, 0.4465, 0.502], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-3.175291, -3.145727, -2.968251, -1.293071, -1.922673, -2.543455, -4.49857, -5.829224, -7.375634, -7.263128, -0.7435, 4.818626, 8.62179, 11.130808, 12.095344, 7.979312, 1.783452, -2.036906, -0.254751, -9.835738, -8.058787, -9.645354, -15.313092, -14.467477, -9.828073, -12.517569, -11.855014, -12.864866, -13.24802, -11.873178, -11.700072, -13.592743, -13.414674, -17.784427, -17.315417, -9.149993, -2.185982, 7.644482, 11.161573, 14.270424, 9.879588, 8.53677, 10.459622, 12.209176, 6.225652, 13.718824, 13.353148, 11.704264, 7.854302, 12.613352, 9.501169, 14.834071, 10.193805, 16.029328, 11.687632, 7.881185, 8.17188, 10.565473, 7.469367, 5.429302, 9.097971, 4.654026, 8.916073, 10.48726, 11.87716, 12.571999, 9.897202, 2.070583, 13.419841, 9.321107, 11.096249, 13.360849, 12.60973, 13.967623, 17.576624, 26.597559, 23.547727, 20.923148, 16.241731, 13.865808, 19.256852, 21.393225, 14.860074, 12.576671, 13.766347, 20.736167, 15.730856, 12.833649, 11.613374, 8.770072, 1.52091, 3.515129, 8.940183, 17.123617, 18.175728, 14.683775, 13.203351, 17.082527, 11.626095, 7.976948, 6.86888, 5.782754, 7.114654, 5.732354, 7.231052, 0.388756, -4.706221, -3.372729, -2.812262, -16.288378, -10.15733, -7.592885, -7.1442, -4.580446, -13.718295, -13.450476, -10.777519, -10.727705, -9.051375, -12.038317, -14.12286, -13.524284, -15.090129, -14.09225, -16.679605, -15.246938, -16.038746, -17.468643, -12.545151, -9.451206, -3.835615, 2.444316, -12.373155, -17.659955, -24.18288, -24.151469, -28.222116, -30.54007, -34.30144, -38.273936, -36.387226, -33.711335, -38.142352, -32.698066, -29.599238, -23.331451, -19.073294, -19.984637, -16.915909, -18.034716, -22.394581, -13.797389, -10.653978, -1.893063, 3.783403, 1.317134], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.144, 12.004, 10.6115, 11.4175, 11.3305, 8.8764, 8.8447, 8.2881, 10.3565, 9.0409, 9.097, 7.6638, 5.7091, 4.5912, 2.9528, 1.6106, 3.6353, 5.7652, 2.8299, 1.3413, -0.5107, -1.0695, 0.3489, -0.3543, 3.314, 2.1489, -0.7917, 1.211, 0.9442, 0.6717, -1.5716, -3.2854, -4.7541, -4.3022, -4.316, -3.9265, -2.2027, -1.9025, -2.3179, -0.5423, -2.5717, -2.7705, -4.2973, -2.435, -3.4163, -4.1839, -2.3692, -2.2026, -1.5597, -1.9958, -3.5481, -5.3424, -3.5655, -4.2237, -4.2906, -3.8399, -1.946, -2.679, -3.0989, -3.3583, -0.5735, -1.055, -2.0781, 0.3461, -0.9419, -0.4761, 0.9336, 0.7155, 1.9243, 1.8496, 0.465, 1.2549, 1.8474, 2.8467, 2.8066, 3.9825, 2.4582, 2.2375, 2.9193, 4.1682, 3.8979, 4.5929, 6.7985, 8.1778, 7.576, 6.6226, 5.5467, 5.8077, 5.232, 5.7277, 6.7451, 6.8251, 5.6465, 7.6568, 9.8532, 9.8653, 11.9964, 10.1728, 9.238, 12.9043, 14.3983, 16.3969, 16.3067, 9.2637, 6.6959, 5.2961, 4.1476, 0.8796, 1.6682, -0.2157, -1.674, -1.9688, -1.1903, -2.2948, -3.1426, -4.9631, -2.2571, -1.6608, 1.7797, 1.2996, 0.0598, 0.6863, 3.7668, 1.9158, 2.939, 5.5303, 4.9402]}}, "links": {"chart": "https://sharemaestro.com/terminal/7e001237-3944-499d-b455-e6908b9a2adb/", "share_image": "https://sharemaestro.com/terminal/7e001237-3944-499d-b455-e6908b9a2adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}