{"ticker": {"uuid": "7e0056e6-2b49-4b0a-9e5e-52bf800e404c", "symbol": "0293", "name": "KJTS", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0293 fell 2.63%, moving from 0.76 to 0.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.19 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.19"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.73, "close": 0.74, "volume": 2714900}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.815364, "activity_20": 0.816738, "activity_30": 0.897882}, "trend_signal": 0, "fair_value": 0.948985, "relative_strength": -40.187482, "rate_of_change": -2.450605490326378, "market_dynamics": 0.337822, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 0.435788, "high": 0.495214, "low": 0.425884, "close": 0.495214, "volume": 212749200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.495214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.48531, "high": 0.490262, "low": 0.401123, "close": 0.470453, "volume": 76865200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.482834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.51007, "high": 0.589304, "low": 0.490262, "close": 0.515022, "volume": 26389100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.493563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.515022, "high": 0.604161, "low": 0.51007, "close": 0.5794, "volume": 26955600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.515022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5794, "high": 0.623969, "low": 0.549687, "close": 0.554639, "volume": 22337100}, "trend_line": null, "activity_lines": {"activity_5": 0.538132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.559592, "high": 0.619017, "low": 0.554639, "close": 0.609113, "volume": 19680600}, "trend_line": null, "activity_lines": {"activity_5": 0.566855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.537307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.609113, "high": 0.623969, "low": 0.529879, "close": 0.584352, "volume": 13736600}, "trend_line": null, "activity_lines": {"activity_5": 0.57973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.544028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5794, "high": 0.653682, "low": 0.569496, "close": 0.628922, "volume": 32533800}, "trend_line": null, "activity_lines": {"activity_5": 0.599869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.554639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.628922, "high": 0.708156, "low": 0.609113, "close": 0.673491, "volume": 38085000}, "trend_line": null, "activity_lines": {"activity_5": 0.627271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.567845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.683395, "high": 0.683395, "low": 0.643778, "close": 0.678443, "volume": 7349300}, "trend_line": null, "activity_lines": {"activity_5": 0.650051, "activity_10": 0.612625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.678443, "high": 0.688347, "low": 0.614065, "close": 0.64873, "volume": 12124900}, "trend_line": null, "activity_lines": {"activity_5": 0.654673, "activity_10": 0.62532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.585253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64873, "high": 0.653682, "low": 0.619017, "close": 0.628922, "volume": 6435800}, "trend_line": null, "activity_lines": {"activity_5": 0.650051, "activity_10": 0.631623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.588892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.628922, "high": 0.628922, "low": 0.564544, "close": 0.584352, "volume": 8667100}, "trend_line": null, "activity_lines": {"activity_5": 0.627601, "activity_10": 0.626941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.588543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5794, "high": 0.604161, "low": 0.564544, "close": 0.584352, "volume": 7939400}, "trend_line": null, "activity_lines": {"activity_5": 0.608122, "activity_10": 0.620998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.588243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.594257, "high": 0.683395, "low": 0.574448, "close": 0.663586, "volume": 12627300}, "trend_line": null, "activity_lines": {"activity_5": 0.620998, "activity_10": 0.629372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.593266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.663587, "high": 0.737869, "low": 0.64873, "close": 0.698251, "volume": 22876300}, "trend_line": null, "activity_lines": {"activity_5": 0.646419, "activity_10": 0.642067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.599828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.703204, "high": 0.723012, "low": 0.678443, "close": 0.698251, "volume": 6285100}, "trend_line": null, "activity_lines": {"activity_5": 0.668538, "activity_10": 0.653142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.698251, "high": 0.782438, "low": 0.693299, "close": 0.737869, "volume": 13053000}, "trend_line": null, "activity_lines": {"activity_5": 0.699242, "activity_10": 0.669349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.612965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.742821, "high": 0.762629, "low": 0.673491, "close": 0.693299, "volume": 12989600}, "trend_line": null, "activity_lines": {"activity_5": 0.704854, "activity_10": 0.675471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.617193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.693299, "high": 0.727964, "low": 0.683395, "close": 0.688347, "volume": 7685900}, "trend_line": null, "activity_lines": {"activity_5": 0.701553, "activity_10": 0.680334, "activity_20": 0.654154, "activity_30": null}, "trend_signal": 0, "fair_value": 0.62075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.695662, "high": 0.80498, "low": 0.690693, "close": 0.740383, "volume": 26139600}, "trend_line": null, "activity_lines": {"activity_5": 0.713946, "activity_10": 0.694477, "activity_20": 0.665547, "activity_30": null}, "trend_signal": 0, "fair_value": 0.626447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.745352, "high": 0.745352, "low": 0.680755, "close": 0.700631, "volume": 8809100}, "trend_line": null, "activity_lines": {"activity_5": 0.71028, "activity_10": 0.699726, "activity_20": 0.671988, "activity_30": null}, "trend_signal": 0, "fair_value": 0.629819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7056, "high": 0.7056, "low": 0.621126, "close": 0.636033, "volume": 14229500}, "trend_line": null, "activity_lines": {"activity_5": 0.684922, "activity_10": 0.691926, "activity_20": 0.671179, "activity_30": null}, "trend_signal": 0, "fair_value": 0.630089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.636033, "high": 0.680755, "low": 0.631064, "close": 0.636033, "volume": 20172900}, "trend_line": null, "activity_lines": {"activity_5": 0.666354, "activity_10": 0.683186, "activity_20": 0.669795, "activity_30": null}, "trend_signal": 0, "fair_value": 0.630337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.636033, "high": 0.655909, "low": 0.626095, "close": 0.645971, "volume": 9965900}, "trend_line": null, "activity_lines": {"activity_5": 0.654915, "activity_10": 0.675314, "activity_20": 0.669088, "activity_30": null}, "trend_signal": 0, "fair_value": 0.630962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.645971, "high": 0.715538, "low": 0.645971, "close": 0.710569, "volume": 16752500}, "trend_line": null, "activity_lines": {"activity_5": 0.667835, "activity_10": 0.679507, "activity_20": 0.674097, "activity_30": null}, "trend_signal": 0, "fair_value": 0.634024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.715538, "high": 0.829825, "low": 0.695662, "close": 0.765228, "volume": 36852700}, "trend_line": null, "activity_lines": {"activity_5": 0.700962, "activity_10": 0.693414, "activity_20": 0.68383, "activity_30": null}, "trend_signal": 0, "fair_value": 0.638884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.770197, "high": 0.775166, "low": 0.690693, "close": 0.725476, "volume": 14516800}, "trend_line": null, "activity_lines": {"activity_5": 0.716532, "activity_10": 0.698876, "activity_20": 0.688915, "activity_30": null}, "trend_signal": 0, "fair_value": 0.641976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.700631, "high": 0.700631, "low": 0.566467, "close": 0.65094, "volume": 25054400}, "trend_line": null, "activity_lines": {"activity_5": 0.701293, "activity_10": 0.691011, "activity_20": 0.686441, "activity_30": null}, "trend_signal": 0, "fair_value": 0.642285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1214, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.65094, "high": 0.710569, "low": 0.65094, "close": 0.675786, "volume": 9845500}, "trend_line": 0.643402, "activity_lines": {"activity_5": 0.693343, "activity_10": 0.688434, "activity_20": 0.686441, "activity_30": 0.673069}, "trend_signal": 1, "fair_value": 0.643402, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084779, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.675786, "high": 0.695662, "low": 0.660879, "close": 0.680755, "volume": 3661200}, "trend_line": 0.649587, "activity_lines": {"activity_5": 0.685061, "activity_10": 0.686989, "activity_20": 0.686928, "activity_30": 0.675479}, "trend_signal": 1, "fair_value": 0.644607, "relative_strength": null, "rate_of_change": 0.9612963590414695, "market_dynamics": -0.523773, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.680755, "high": 0.690693, "low": 0.641002, "close": 0.645971, "volume": 5657200}, "trend_line": 0.655437, "activity_lines": {"activity_5": 0.667173, "activity_10": 0.680303, "activity_20": 0.683949, "activity_30": 0.675246}, "trend_signal": 1, "fair_value": 0.64465, "relative_strength": null, "rate_of_change": 0.9005722097271068, "market_dynamics": -0.87846, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.645971, "high": 0.680755, "low": 0.631064, "close": 0.660878, "volume": 2226900}, "trend_line": 0.660299, "activity_lines": {"activity_5": 0.662203, "activity_10": 0.677321, "activity_20": 0.682308, "activity_30": 0.675597}, "trend_signal": 1, "fair_value": 0.645141, "relative_strength": null, "rate_of_change": 0.7417951687194836, "market_dynamics": -1.032356, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65094, "high": 0.665847, "low": 0.631064, "close": 0.65094, "volume": 1569300}, "trend_line": 0.662684, "activity_lines": {"activity_5": 0.658228, "activity_10": 0.672081, "activity_20": 0.679356, "activity_30": 0.674993}, "trend_signal": 0, "fair_value": 0.645312, "relative_strength": null, "rate_of_change": 0.36120000181737083, "market_dynamics": -1.122656, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.645971, "high": 0.675786, "low": 0.636033, "close": 0.660878, "volume": 471000}, "trend_line": 0.666225, "activity_lines": {"activity_5": 0.657565, "activity_10": 0.668377, "activity_20": 0.677034, "activity_30": 0.674876}, "trend_signal": 0, "fair_value": 0.645757, "relative_strength": null, "rate_of_change": 0.5343421600642093, "market_dynamics": -1.230731, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.660878, "high": 0.710569, "low": 0.611188, "close": 0.626095, "volume": 4654100}, "trend_line": 0.666791, "activity_lines": {"activity_5": 0.646302, "activity_10": 0.658078, "activity_20": 0.671413, "activity_30": 0.672287}, "trend_signal": 0, "fair_value": 0.64521, "relative_strength": null, "rate_of_change": 0.08495628353785381, "market_dynamics": -1.267824, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.641002, "high": 0.645971, "low": 0.611188, "close": 0.636033, "volume": 1470400}, "trend_line": 0.668514, "activity_lines": {"activity_5": 0.641996, "activity_10": 0.651121, "activity_20": 0.667081, "activity_30": 0.670303}, "trend_signal": 0, "fair_value": 0.644962, "relative_strength": null, "rate_of_change": 0.2584018080628008, "market_dynamics": -1.299044, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.636033, "high": 0.665847, "low": 0.616157, "close": 0.65094, "volume": 3205900}, "trend_line": 0.669248, "activity_lines": {"activity_5": 0.643321, "activity_10": 0.649224, "activity_20": 0.664465, "activity_30": 0.669169}, "trend_signal": 0, "fair_value": 0.64512, "relative_strength": null, "rate_of_change": 0.10979575596021943, "market_dynamics": -1.251188, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.65591, "high": 0.65591, "low": 0.626095, "close": 0.65094, "volume": 984200}, "trend_line": 0.668496, "activity_lines": {"activity_5": 0.645308, "activity_10": 0.648681, "activity_20": 0.662263, "activity_30": 0.667988}, "trend_signal": 0, "fair_value": 0.645269, "relative_strength": null, "rate_of_change": -0.11236492301807029, "market_dynamics": -1.188493, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.641002, "high": 0.695662, "low": 0.631064, "close": 0.65591, "volume": 1934300}, "trend_line": 0.667745, "activity_lines": {"activity_5": 0.648953, "activity_10": 0.649043, "activity_20": 0.660736, "activity_30": 0.667176}, "trend_signal": 0, "fair_value": 0.645535, "relative_strength": null, "rate_of_change": -0.11234173428112451, "market_dynamics": -1.131141, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.660879, "high": 0.690693, "low": 0.660879, "close": 0.690693, "volume": 1626000}, "trend_line": 0.669144, "activity_lines": {"activity_5": 0.664523, "activity_10": 0.65609, "activity_20": 0.662677, "activity_30": 0.668657}, "trend_signal": 0, "fair_value": 0.646636, "relative_strength": null, "rate_of_change": 0.20951111577023085, "market_dynamics": -1.032839, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.680755, "high": 0.735414, "low": 0.660879, "close": 0.730445, "volume": 3288900}, "trend_line": 0.672528, "activity_lines": {"activity_5": 0.689036, "activity_10": 0.670184, "activity_20": 0.66864, "activity_30": 0.672612}, "trend_signal": 0, "fair_value": 0.648632, "relative_strength": null, "rate_of_change": 0.5057207417237626, "market_dynamics": -0.651423, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.730445, "high": 0.775166, "low": 0.680755, "close": 0.695662, "volume": 3495800}, "trend_line": 0.676238, "activity_lines": {"activity_5": 0.695662, "activity_10": 0.676418, "activity_20": 0.671148, "activity_30": 0.674104}, "trend_signal": 0, "fair_value": 0.649726, "relative_strength": null, "rate_of_change": 0.5516498941308007, "market_dynamics": -0.222924, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.690693, "high": 0.740383, "low": 0.680755, "close": 0.735414, "volume": 1966100}, "trend_line": 0.681274, "activity_lines": {"activity_5": 0.712557, "activity_10": 0.689247, "activity_20": 0.677158, "activity_30": 0.677922}, "trend_signal": 0, "fair_value": 0.651673, "relative_strength": null, "rate_of_change": 0.7447082240276413, "market_dynamics": 0.31976, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.735414, "high": 0.75529, "low": 0.725476, "close": 0.745352, "volume": 7032700}, "trend_line": 0.683999, "activity_lines": {"activity_5": 0.727132, "activity_10": 0.702347, "activity_20": 0.683641, "activity_30": 0.682056}, "trend_signal": 0, "fair_value": 0.653755, "relative_strength": null, "rate_of_change": 0.399985908753303, "market_dynamics": 0.827152, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.745352, "high": 0.790073, "low": 0.745352, "close": 0.785104, "volume": 4508500}, "trend_line": 0.686894, "activity_lines": {"activity_5": 0.748996, "activity_10": 0.721139, "activity_20": 0.693437, "activity_30": 0.688579}, "trend_signal": 1, "fair_value": 0.65661, "relative_strength": null, "rate_of_change": 0.423246232816127, "market_dynamics": 1.036177, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.785104, "high": 0.824856, "low": 0.750321, "close": 0.814918, "volume": 2232600}, "trend_line": 0.690783, "activity_lines": {"activity_5": 0.774503, "activity_10": 0.742461, "activity_20": 0.705718, "activity_30": 0.696838}, "trend_signal": 1, "fair_value": 0.659978, "relative_strength": null, "rate_of_change": 0.5661717819634515, "market_dynamics": 1.209084, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.814918, "high": 0.842829, "low": 0.795042, "close": 0.832854, "volume": 1761300}, "trend_line": 0.693949, "activity_lines": {"activity_5": 0.800358, "activity_10": 0.763791, "activity_20": 0.71947, "activity_30": 0.706004}, "trend_signal": 1, "fair_value": 0.66358, "relative_strength": null, "rate_of_change": 0.4583204855938844, "market_dynamics": 1.302849, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.832854, "high": 0.85779, "low": 0.827867, "close": 0.832854, "volume": 1846900}, "trend_line": 0.698601, "activity_lines": {"activity_5": 0.817067, "activity_10": 0.781814, "activity_20": 0.732711, "activity_30": 0.714966}, "trend_signal": 1, "fair_value": 0.667035, "relative_strength": null, "rate_of_change": 0.6703662661088912, "market_dynamics": 1.308781, "expectation": {"probability": 78.9668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.832854, "high": 0.852803, "low": 0.817893, "close": 0.827867, "volume": 1511000}, "trend_line": 0.703252, "activity_lines": {"activity_5": 0.825617, "activity_10": 0.795622, "activity_20": 0.744611, "activity_30": 0.723306}, "trend_signal": 1, "fair_value": 0.670251, "relative_strength": null, "rate_of_change": 0.6657591386213247, "market_dynamics": 1.260417, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.847816, "high": 0.897687, "low": 0.832854, "close": 0.85779, "volume": 3724100}, "trend_line": 0.707165, "activity_lines": {"activity_5": 0.83864, "activity_10": 0.811745, "activity_20": 0.758636, "activity_30": 0.733276}, "trend_signal": 1, "fair_value": 0.673928, "relative_strength": null, "rate_of_change": 0.556415054631918, "market_dynamics": 1.283363, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.872752, "high": 0.882726, "low": 0.817893, "close": 0.85779, "volume": 6585800}, "trend_line": 0.712404, "activity_lines": {"activity_5": 0.846818, "activity_10": 0.824829, "activity_20": 0.771818, "activity_30": 0.742994}, "trend_signal": 1, "fair_value": 0.677464, "relative_strength": 29.12485, "rate_of_change": 0.7408454886766163, "market_dynamics": 1.346452, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85779, "high": 0.912649, "low": 0.85779, "close": 0.897687, "volume": 2479700}, "trend_line": 0.721126, "activity_lines": {"activity_5": 0.865437, "activity_10": 0.842852, "activity_20": 0.787791, "activity_30": 0.754947}, "trend_signal": 1, "fair_value": 0.681619, "relative_strength": 33.070251, "rate_of_change": 1.2243053099084238, "market_dynamics": 1.402073, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.887713, "high": 0.912649, "low": 0.862777, "close": 0.912649, "volume": 2425000}, "trend_line": 0.730346, "activity_lines": {"activity_5": 0.884721, "activity_10": 0.859922, "activity_20": 0.804062, "activity_30": 0.767304}, "trend_signal": 1, "fair_value": 0.685898, "relative_strength": 35.076452, "rate_of_change": 1.2785560359770698, "market_dynamics": 1.478551, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.912649, "high": 1.087199, "low": 0.912649, "close": 1.067251, "volume": 12449600}, "trend_line": 0.744389, "activity_lines": {"activity_5": 0.950219, "activity_10": 0.901879, "activity_20": 0.83381, "activity_30": 0.789039}, "trend_signal": 1, "fair_value": 0.692831, "relative_strength": 52.353633, "rate_of_change": 1.922787281644579, "market_dynamics": 1.561554, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.097173, "high": 1.147045, "low": 0.99743, "close": 1.007405, "volume": 10402900}, "trend_line": 0.754284, "activity_lines": {"activity_5": 0.979809, "activity_10": 0.927103, "activity_20": 0.855924, "activity_30": 0.806008}, "trend_signal": 1, "fair_value": 0.698449, "relative_strength": 42.163957, "rate_of_change": 1.329278105936545, "market_dynamics": 1.533745, "expectation": {"probability": 71.2991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.007405, "high": 1.057276, "low": 0.99743, "close": 1.027353, "volume": 9202400}, "trend_line": 0.763021, "activity_lines": {"activity_5": 1.006075, "activity_10": 0.951911, "activity_20": 0.878121, "activity_30": 0.823626}, "trend_signal": 1, "fair_value": 0.704219, "relative_strength": 43.25093, "rate_of_change": 1.15831702647809, "market_dynamics": 1.569381, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.017379, "high": 1.037328, "low": 0.977482, "close": 1.007405, "volume": 8603300}, "trend_line": 0.772419, "activity_lines": {"activity_5": 1.014387, "activity_10": 0.96923, "activity_20": 0.896556, "activity_30": 0.839392}, "trend_signal": 1, "fair_value": 0.709446, "relative_strength": 40.465685, "rate_of_change": 1.231683007413953, "market_dynamics": 1.55019, "expectation": {"probability": 68.8144, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.007405, "high": 1.107148, "low": 0.977482, "close": 1.057276, "volume": 19297900}, "trend_line": 0.785963, "activity_lines": {"activity_5": 1.032008, "activity_10": 0.992443, "activity_20": 0.918042, "activity_30": 0.85777}, "trend_signal": 1, "fair_value": 0.715342, "relative_strength": 48.132397, "rate_of_change": 1.753452465565969, "market_dynamics": 1.463684, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.057276, "high": 1.057276, "low": 0.92761, "close": 0.99743, "volume": 13086300}, "trend_line": 0.796685, "activity_lines": {"activity_5": 1.020039, "activity_10": 1.000695, "activity_20": 0.931894, "activity_30": 0.871413}, "trend_signal": 1, "fair_value": 0.720043, "relative_strength": 41.491417, "rate_of_change": 1.3641863548284092, "market_dynamics": 1.36406, "expectation": {"probability": 66.9663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.027353, "high": 1.047302, "low": 1.007405, "close": 1.027353, "volume": 9169900}, "trend_line": 0.808238, "activity_lines": {"activity_5": 1.022698, "activity_10": 1.011304, "activity_20": 0.94697, "activity_30": 0.886295}, "trend_signal": 1, "fair_value": 0.725081, "relative_strength": 44.915581, "rate_of_change": 1.4501339927323893, "market_dynamics": 1.21287, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.027353, "high": 1.127096, "low": 0.992443, "close": 1.077225, "volume": 20031300}, "trend_line": 0.822613, "activity_lines": {"activity_5": 1.040652, "activity_10": 1.027897, "activity_20": 0.965192, "activity_30": 0.903649}, "trend_signal": 1, "fair_value": 0.730761, "relative_strength": 49.479042, "rate_of_change": 1.7785602755623995, "market_dynamics": 1.181162, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.037328, "high": 1.067251, "low": 1.027353, "close": 1.027353, "volume": 3624200}, "trend_line": 0.834829, "activity_lines": {"activity_5": 1.038657, "activity_10": 1.031434, "activity_20": 0.977013, "activity_30": 0.916858}, "trend_signal": 1, "fair_value": 0.735469, "relative_strength": 41.935595, "rate_of_change": 1.4850239419994584, "market_dynamics": 0.895949, "expectation": {"probability": 67.2348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.992443, "high": 1.007405, "low": 0.867764, "close": 0.977482, "volume": 17536700}, "trend_line": 0.845714, "activity_lines": {"activity_5": 1.018709, "activity_10": 1.023545, "activity_20": 0.982505, "activity_30": 0.926062}, "trend_signal": 1, "fair_value": 0.73925, "relative_strength": 38.158493, "rate_of_change": 1.3038598323728479, "market_dynamics": 0.640897, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.977482, "high": 1.017379, "low": 0.92761, "close": 0.99743, "volume": 3283300}, "trend_line": 0.856932, "activity_lines": {"activity_5": 1.010729, "activity_10": 1.018104, "activity_20": 0.988744, "activity_30": 0.93585}, "trend_signal": 1, "fair_value": 0.743222, "relative_strength": 35.242633, "rate_of_change": 1.3264531508287745, "market_dynamics": 0.239018, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.007405, "high": 1.037328, "low": 0.972495, "close": 1.027353, "volume": 1829000}, "trend_line": 0.870307, "activity_lines": {"activity_5": 1.012724, "activity_10": 1.019374, "activity_20": 0.996632, "activity_30": 0.946845}, "trend_signal": 1, "fair_value": 0.747527, "relative_strength": 36.739439, "rate_of_change": 1.56080062362008, "market_dynamics": -0.222218, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.027353, "high": 1.067251, "low": 1.007405, "close": 1.067251, "volume": 3684000}, "trend_line": 0.884681, "activity_lines": {"activity_5": 1.028018, "activity_10": 1.027535, "activity_20": 1.007167, "activity_30": 0.959551}, "trend_signal": 1, "fair_value": 0.752299, "relative_strength": 37.526097, "rate_of_change": 1.6516011016802112, "market_dynamics": -0.390909, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.057276, "high": 1.067251, "low": 1.017379, "close": 1.027353, "volume": 3785500}, "trend_line": 0.897228, "activity_lines": {"activity_5": 1.030678, "activity_10": 1.027716, "activity_20": 1.012701, "activity_30": 0.968755}, "trend_signal": 1, "fair_value": 0.756344, "relative_strength": 30.900336, "rate_of_change": 1.4182513244887112, "market_dynamics": -0.580533, "expectation": {"probability": 63.7437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.047302, "high": 1.067251, "low": 1.017379, "close": 1.037328, "volume": 7193200}, "trend_line": 0.910108, "activity_lines": {"activity_5": 1.036663, "activity_10": 1.029348, "activity_20": 1.018258, "activity_30": 0.977794}, "trend_signal": 1, "fair_value": 0.760416, "relative_strength": 28.93372, "rate_of_change": 1.435532551369329, "market_dynamics": -0.592239, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.037328, "high": 1.047302, "low": 0.992443, "close": 1.037328, "volume": 3601300}, "trend_line": 0.922822, "activity_lines": {"activity_5": 1.038658, "activity_10": 1.031343, "activity_20": 1.022841, "activity_30": 0.986002}, "trend_signal": 1, "fair_value": 0.764372, "relative_strength": 30.906063, "rate_of_change": 1.3969770620629642, "market_dynamics": -0.640332, "expectation": {"probability": 60.813, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.037328, "high": 1.077225, "low": 0.992443, "close": 1.047302, "volume": 12531700}, "trend_line": 0.934709, "activity_lines": {"activity_5": 1.041318, "activity_10": 1.034426, "activity_20": 1.027377, "activity_30": 0.994033}, "trend_signal": 1, "fair_value": 0.768357, "relative_strength": 33.241719, "rate_of_change": 1.2881140675016396, "market_dynamics": -0.647092, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.047302, "high": 1.047302, "low": 0.99743, "close": 1.007405, "volume": 2938300}, "trend_line": 0.943941, "activity_lines": {"activity_5": 1.029348, "activity_10": 1.029892, "activity_20": 1.027211, "activity_30": 0.998723}, "trend_signal": 1, "fair_value": 0.771677, "relative_strength": 26.339786, "rate_of_change": 0.9876870769405256, "market_dynamics": -0.725873, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.007405, "high": 1.017379, "low": 0.952546, "close": 0.99743, "volume": 6965000}, "trend_line": 0.954, "activity_lines": {"activity_5": 1.018044, "activity_10": 1.024814, "activity_20": 1.025382, "activity_30": 1.002174}, "trend_signal": 1, "fair_value": 0.77477, "relative_strength": 24.08858, "rate_of_change": 1.0656386363130672, "market_dynamics": -0.816361, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.977482, "high": 1.077225, "low": 0.977482, "close": 1.027353, "volume": 5798400}, "trend_line": 0.963731, "activity_lines": {"activity_5": 1.018709, "activity_10": 1.025721, "activity_20": 1.025928, "activity_30": 1.006906}, "trend_signal": 1, "fair_value": 0.778183, "relative_strength": 27.988398, "rate_of_change": 1.0200209643605918, "market_dynamics": -0.809747, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.027353, "high": 1.137071, "low": 1.027353, "close": 1.117122, "volume": 3285300}, "trend_line": 0.976123, "activity_lines": {"activity_5": 1.049962, "activity_10": 1.042043, "activity_20": 1.034478, "activity_30": 1.016802}, "trend_signal": 1, "fair_value": 0.782702, "relative_strength": 35.24503, "rate_of_change": 1.2858359853527548, "market_dynamics": -0.6648, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.117122, "high": 1.196917, "low": 1.117122, "close": 1.176968, "volume": 6795600}, "trend_line": 0.989186, "activity_lines": {"activity_5": 1.095843, "activity_10": 1.067069, "activity_20": 1.048489, "activity_30": 1.02976}, "trend_signal": 1, "fair_value": 0.78789, "relative_strength": 38.66739, "rate_of_change": 1.3382534783014075, "market_dynamics": -0.235368, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.176968, "high": 1.176968, "low": 1.137071, "close": 1.176968, "volume": 1571900}, "trend_line": 1.001254, "activity_lines": {"activity_5": 1.133081, "activity_10": 1.089375, "activity_20": 1.061693, "activity_30": 1.041875}, "trend_signal": 1, "fair_value": 0.792943, "relative_strength": 38.15999, "rate_of_change": 1.2199930043490383, "market_dynamics": 0.188778, "expectation": {"probability": 60.4035, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.157019, "high": 1.256762, "low": 1.147045, "close": 1.256762, "volume": 6668300}, "trend_line": 1.015384, "activity_lines": {"activity_5": 1.185612, "activity_10": 1.124195, "activity_20": 1.081784, "activity_30": 1.058359}, "trend_signal": 1, "fair_value": 0.798889, "relative_strength": 46.534962, "rate_of_change": 1.411230317182251, "market_dynamics": 0.73878, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.226839, "high": 1.276711, "low": 1.216865, "close": 1.276711, "volume": 4765600}, "trend_line": 1.030179, "activity_lines": {"activity_5": 1.227504, "activity_10": 1.15847, "activity_20": 1.102588, "activity_30": 1.075219}, "trend_signal": 1, "fair_value": 0.804938, "relative_strength": 46.302441, "rate_of_change": 1.4570842164146658, "market_dynamics": 1.038845, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.286685, "high": 1.346531, "low": 1.276711, "close": 1.316608, "volume": 5684900}, "trend_line": 1.046471, "activity_lines": {"activity_5": 1.266072, "activity_10": 1.195647, "activity_20": 1.126146, "activity_30": 1.093698}, "trend_signal": 1, "fair_value": 0.811334, "relative_strength": 48.860199, "rate_of_change": 1.5814727343500472, "market_dynamics": 1.214612, "expectation": {"probability": 59.7416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.316608, "high": 1.64576, "low": 1.316608, "close": 1.565966, "volume": 15634200}, "trend_line": 1.070077, "activity_lines": {"activity_5": 1.374459, "activity_10": 1.273084, "activity_20": 1.171933, "activity_30": 1.127214}, "trend_signal": 1, "fair_value": 0.82065, "relative_strength": 70.958366, "rate_of_change": 2.255772018527032, "market_dynamics": 1.47478, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.565966, "high": 1.755477, "low": 1.516094, "close": 1.725555, "volume": 9937700}, "trend_line": 1.099002, "activity_lines": {"activity_5": 1.51011, "activity_10": 1.370107, "activity_20": 1.230354, "activity_30": 1.169503}, "trend_signal": 1, "fair_value": 0.831685, "relative_strength": 82.030009, "rate_of_change": 2.703076507578435, "market_dynamics": 1.534522, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.725555, "high": 1.755477, "low": 1.625811, "close": 1.695632, "volume": 7253000}, "trend_line": 1.1256, "activity_lines": {"activity_5": 1.599214, "activity_10": 1.448632, "activity_20": 1.282838, "activity_30": 1.207996}, "trend_signal": 1, "fair_value": 0.842094, "relative_strength": 72.938832, "rate_of_change": 2.4201957776236895, "market_dynamics": 1.575664, "expectation": {"probability": 66.6012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.705606, "high": 1.725555, "low": 1.625812, "close": 1.705606, "volume": 4089200}, "trend_line": 1.152032, "activity_lines": {"activity_5": 1.662384, "activity_10": 1.516276, "activity_20": 1.33309, "activity_30": 1.245415}, "trend_signal": 1, "fair_value": 0.852374, "relative_strength": 72.648298, "rate_of_change": 2.348258706467663, "market_dynamics": 1.531672, "expectation": {"probability": 61.4159, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.71558, "high": 1.71558, "low": 1.635786, "close": 1.64576, "volume": 4309500}, "trend_line": 1.171316, "activity_lines": {"activity_5": 1.677013, "activity_10": 1.560707, "activity_20": 1.374174, "activity_30": 1.277269}, "trend_signal": 1, "fair_value": 0.861708, "relative_strength": 63.055568, "rate_of_change": 1.6739118357823464, "market_dynamics": 1.353133, "expectation": {"probability": 65.9535, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.655734, "high": 1.675683, "low": 1.50612, "close": 1.58, "volume": 8699700}, "trend_line": 1.190402, "activity_lines": {"activity_5": 1.647778, "activity_10": 1.58357, "activity_20": 1.405909, "activity_30": 1.303635}, "trend_signal": 1, "fair_value": 0.87006, "relative_strength": 51.683465, "rate_of_change": 1.6294492690273106, "market_dynamics": 1.18069, "expectation": {"probability": 64.396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.5, "close": 1.65, "volume": 6650300}, "trend_line": 1.211157, "activity_lines": {"activity_5": 1.640942, "activity_10": 1.611832, "activity_20": 1.441678, "activity_30": 1.333287}, "trend_signal": 1, "fair_value": 0.879025, "relative_strength": 55.665492, "rate_of_change": 1.7435286567058925, "market_dynamics": 1.034264, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.52, "close": 1.63, "volume": 8019900}, "trend_line": 1.23191, "activity_lines": {"activity_5": 1.632475, "activity_10": 1.627857, "activity_20": 1.472768, "activity_30": 1.360309}, "trend_signal": 1, "fair_value": 0.887559, "relative_strength": 49.979221, "rate_of_change": 1.713485534905881, "market_dynamics": 0.930829, "expectation": {"probability": 63.6285, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.57, "close": 1.72, "volume": 4932800}, "trend_line": 1.254001, "activity_lines": {"activity_5": 1.658384, "activity_10": 1.65346, "activity_20": 1.509559, "activity_30": 1.391799}, "trend_signal": 1, "fair_value": 0.896912, "relative_strength": 52.862699, "rate_of_change": 1.793231648415863, "market_dynamics": 0.834534, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.61, "close": 1.64, "volume": 10333400}, "trend_line": 1.27542, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.656458, "activity_20": 1.535481, "activity_30": 1.416702}, "trend_signal": 1, "fair_value": 0.905169, "relative_strength": 44.431766, "rate_of_change": 1.7080528643916615, "market_dynamics": 0.706274, "expectation": {"probability": 63.1967, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.53, "close": 1.58, "volume": 5911200}, "trend_line": 1.293842, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.642667, "activity_20": 1.552818, "activity_30": 1.436352}, "trend_signal": 1, "fair_value": 0.912585, "relative_strength": 38.220887, "rate_of_change": 1.4443869470448902, "market_dynamics": 0.417253, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.5, "close": 1.52, "volume": 3714700}, "trend_line": 1.308601, "activity_lines": {"activity_5": 1.594, "activity_10": 1.617711, "activity_20": 1.561905, "activity_30": 1.450943}, "trend_signal": 1, "fair_value": 0.919187, "relative_strength": 30.574587, "rate_of_change": 1.140711153293831, "market_dynamics": 0.035996, "expectation": {"probability": 60.3759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.37, "close": 1.51, "volume": 9607800}, "trend_line": 1.324689, "activity_lines": {"activity_5": 1.558, "activity_10": 1.594675, "activity_20": 1.567598, "activity_30": 1.463936}, "trend_signal": 1, "fair_value": 0.92554, "relative_strength": 28.311252, "rate_of_change": 1.2294045320154963, "market_dynamics": -0.223082, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.37, "close": 1.37, "volume": 2444300}, "trend_line": 1.337773, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.549559, "activity_20": 1.557517, "activity_30": 1.46686}, "trend_signal": 1, "fair_value": 0.930268, "relative_strength": 14.50618, "rate_of_change": 0.9877035289037726, "market_dynamics": -0.643521, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 2197200}, "trend_line": 1.350525, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.512364, "activity_20": 1.546757, "activity_30": 1.469584}, "trend_signal": 1, "fair_value": 0.935002, "relative_strength": 13.659214, "rate_of_change": 0.953225995740673, "market_dynamics": -0.893846, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.31, "close": 1.34, "volume": 2527000}, "trend_line": 1.360947, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.472727, "activity_20": 1.530935, "activity_30": 1.468905}, "trend_signal": 1, "fair_value": 0.939221, "relative_strength": 9.882395, "rate_of_change": 0.7716998944854728, "market_dynamics": -1.028091, "expectation": {"probability": 58.6276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.33, "close": 1.35, "volume": 4016800}, "trend_line": 1.370372, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.439273, "activity_20": 1.515289, "activity_30": 1.468199}, "trend_signal": 0, "fair_value": 0.943456, "relative_strength": 10.551903, "rate_of_change": 0.69253247922219, "market_dynamics": -1.203691, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.21, "close": 1.26, "volume": 3216500}, "trend_line": 1.378127, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.394909, "activity_20": 1.490248, "activity_30": 1.461078}, "trend_signal": 0, "fair_value": 0.946686, "relative_strength": 1.660532, "rate_of_change": 0.5659047324376285, "market_dynamics": -1.225485, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.17, "close": 1.25, "volume": 4257700}, "trend_line": 1.385216, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.355455, "activity_20": 1.46424, "activity_30": 1.452812}, "trend_signal": 0, "fair_value": 0.94975, "relative_strength": -1.094014, "rate_of_change": 0.5143938113105614, "market_dynamics": -1.21172, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.29, "volume": 4277800}, "trend_line": 1.393638, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.331818, "activity_20": 1.442168, "activity_30": 1.446669}, "trend_signal": 0, "fair_value": 0.953152, "relative_strength": -0.273962, "rate_of_change": 0.6079918222140034, "market_dynamics": -1.162991, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.29, "high": 1.53, "low": 1.29, "close": 1.52, "volume": 2992600}, "trend_line": 1.409395, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.356364, "activity_20": 1.442127, "activity_30": 1.454821}, "trend_signal": 0, "fair_value": 0.958764, "relative_strength": 15.591718, "rate_of_change": 1.130637941847167, "market_dynamics": -1.020229, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.44, "volume": 1060900}, "trend_line": 1.423815, "activity_lines": {"activity_5": 1.394, "activity_10": 1.367455, "activity_20": 1.434686, "activity_30": 1.456796}, "trend_signal": 0, "fair_value": 0.963482, "relative_strength": 9.04167, "rate_of_change": 1.0231340397830346, "market_dynamics": -0.88431, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.37, "close": 1.38, "volume": 1045500}, "trend_line": 1.436567, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.369091, "activity_20": 1.422891, "activity_30": 1.453969}, "trend_signal": 0, "fair_value": 0.967526, "relative_strength": 2.751687, "rate_of_change": 0.8956219733602944, "market_dynamics": -0.815746, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.3, "close": 1.32, "volume": 4875200}, "trend_line": 1.446322, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.362182, "activity_20": 1.406885, "activity_30": 1.446448}, "trend_signal": 0, "fair_value": 0.970915, "relative_strength": -3.738075, "rate_of_change": 0.6790494282550121, "market_dynamics": -0.685714, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.28, "close": 1.28, "volume": 5104400}, "trend_line": 1.451751, "activity_lines": {"activity_5": 1.348, "activity_10": 1.348909, "activity_20": 1.388905, "activity_30": 1.435718}, "trend_signal": 0, "fair_value": 0.973859, "relative_strength": -7.434924, "rate_of_change": 0.37536592819578946, "market_dynamics": -0.697212, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.29, "low": 0.8, "close": 0.815, "volume": 32397300}, "trend_line": 1.439686, "activity_lines": {"activity_5": 1.157, "activity_10": 1.252909, "activity_20": 1.328381, "activity_30": 1.394637}, "trend_signal": 0, "fair_value": 0.97236, "relative_strength": -41.604444, "rate_of_change": -0.8310653824243959, "market_dynamics": -0.764815, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.67, "close": 0.715, "volume": 13034700}, "trend_line": 1.424287, "activity_lines": {"activity_5": 0.979667, "activity_10": 1.148273, "activity_20": 1.261976, "activity_30": 1.347883}, "trend_signal": 0, "fair_value": 0.969955, "relative_strength": -48.210755, "rate_of_change": -1.0696082340176913, "market_dynamics": -0.796912, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.72, "close": 0.795, "volume": 12667500}, "trend_line": 1.408895, "activity_lines": {"activity_5": 0.877333, "activity_10": 1.069727, "activity_20": 1.207643, "activity_30": 1.307284}, "trend_signal": 0, "fair_value": 0.968335, "relative_strength": -42.39365, "rate_of_change": -1.080681070598838, "market_dynamics": -0.893074, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.795, "high": 0.855, "low": 0.775, "close": 0.83, "volume": 2261000}, "trend_line": 1.394004, "activity_lines": {"activity_5": 0.825667, "activity_10": 1.006, "activity_20": 1.160619, "activity_30": 1.269936}, "trend_signal": 0, "fair_value": 0.967066, "relative_strength": -40.063342, "rate_of_change": -1.0569275921910424, "market_dynamics": -1.035053, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.795, "close": 0.8, "volume": 4386100}, "trend_line": 1.376784, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.944455, "activity_20": 1.114976, "activity_30": 1.231613}, "trend_signal": 0, "fair_value": 0.965547, "relative_strength": -40.760304, "rate_of_change": -1.2352905730543107, "market_dynamics": -1.067718, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.71, "close": 0.73, "volume": 8819400}, "trend_line": 1.348918, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.879091, "activity_20": 1.066667, "activity_30": 1.189885}, "trend_signal": 0, "fair_value": 0.963425, "relative_strength": -45.646044, "rate_of_change": -2.0239921440109665, "market_dynamics": -1.07335, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.71, "high": 0.815, "low": 0.66, "close": 0.76, "volume": 6902500}, "trend_line": 1.316733, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.833545, "activity_20": 1.025262, "activity_30": 1.151891}, "trend_signal": 0, "fair_value": 0.961609, "relative_strength": -42.472065, "rate_of_change": -2.385986397987137, "market_dynamics": -1.103509, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.74, "close": 0.785, "volume": 1517600}, "trend_line": 1.286379, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.804909, "activity_20": 0.989857, "activity_30": 1.117585}, "trend_signal": 0, "fair_value": 0.960046, "relative_strength": -41.004544, "rate_of_change": -2.3052509506483085, "market_dynamics": -1.09852, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.895, "low": 0.745, "close": 0.825, "volume": 8452200}, "trend_line": 1.257025, "activity_lines": {"activity_5": 0.787, "activity_10": 0.794364, "activity_20": 0.961714, "activity_30": 1.087819}, "trend_signal": 0, "fair_value": 0.958861, "relative_strength": -37.34832, "rate_of_change": -2.2819091418625366, "market_dynamics": -1.034303, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 5723600}, "trend_line": 1.227833, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.782818, "activity_20": 0.930929, "activity_30": 1.056398}, "trend_signal": 0, "fair_value": 0.957219, "relative_strength": -40.59355, "rate_of_change": -2.32230862552456, "market_dynamics": -1.116301, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.755, "close": 0.8, "volume": 3881300}, "trend_line": 1.201833, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.786, "activity_20": 0.905905, "activity_30": 1.028796}, "trend_signal": 0, "fair_value": 0.955864, "relative_strength": -37.814946, "rate_of_change": -2.1175518169001832, "market_dynamics": -1.119973, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8, "high": 0.935, "low": 0.78, "close": 0.905, "volume": 6680300}, "trend_line": 1.177, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.808545, "activity_20": 0.893452, "activity_30": 1.009645}, "trend_signal": 0, "fair_value": 0.955429, "relative_strength": -29.581123, "rate_of_change": -2.0662604538234417, "market_dynamics": -0.866007, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.895, "high": 0.925, "low": 0.89, "close": 0.905, "volume": 6196000}, "trend_line": 1.152833, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.827636, "activity_20": 0.883119, "activity_30": 0.992097}, "trend_signal": 0, "fair_value": 0.955002, "relative_strength": -30.336455, "rate_of_change": -2.053271028037387, "market_dynamics": -0.612679, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.83, "close": 0.86, "volume": 2559000}, "trend_line": 1.124167, "activity_lines": {"activity_5": 0.867, "activity_10": 0.836545, "activity_20": 0.87019, "activity_30": 0.973204}, "trend_signal": 0, "fair_value": 0.954203, "relative_strength": -33.539185, "rate_of_change": -2.48657004093395, "market_dynamics": -0.238583, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.935, "low": 0.855, "close": 0.87, "volume": 3533400}, "trend_line": 1.0985, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.846727, "activity_20": 0.860071, "activity_30": 0.956806}, "trend_signal": 0, "fair_value": 0.953502, "relative_strength": -33.484313, "rate_of_change": -2.2832016951218, "market_dynamics": 0.1551, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.885, "low": 0.8, "close": 0.8, "volume": 4549000}, "trend_line": 1.0725, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.842909, "activity_20": 0.845286, "activity_30": 0.937548}, "trend_signal": 0, "fair_value": 0.952233, "relative_strength": -38.242712, "rate_of_change": -2.3668639053254457, "market_dynamics": 0.308488, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.72, "close": 0.765, "volume": 5813300}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.831455, "activity_20": 0.830595, "activity_30": 0.91771}, "trend_signal": 0, "fair_value": 0.950698, "relative_strength": -39.637607, "rate_of_change": -2.346573426573421, "market_dynamics": 0.385785, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.73, "close": 0.74, "volume": 2714900}, "trend_line": 1.021667, "activity_lines": {"activity_5": 0.784, "activity_10": 0.815364, "activity_20": 0.816738, "activity_30": 0.897882}, "trend_signal": 0, "fair_value": 0.948985, "relative_strength": -40.187482, "rate_of_change": -2.450605490326378, "market_dynamics": 0.337822, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0056e6-2b49-4b0a-9e5e-52bf800e404c/", "share_image": "https://sharemaestro.com/terminal/7e0056e6-2b49-4b0a-9e5e-52bf800e404c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}