{"ticker": {"uuid": "7e00bd74-d32f-406a-8dd7-4e9e6bf17d18", "symbol": "NTRN", "name": "Nutrien Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTRN fell 19.38%, moving from 1,493.42 to 1,204.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.38 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 25.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,204.00"}, {"label": "12-Week Change", "value": "-19.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 1204.0, "close": 1204.0, "volume": 72}, "trend_line": 1165.710132, "activity_lines": {"activity_5": 1222.840674, "activity_10": 1232.601154, "activity_20": 1268.026865, "activity_30": 1230.414463}, "trend_signal": 1, "fair_value": 1003.715862, "relative_strength": 3.381647, "rate_of_change": 0.6604000561323735, "market_dynamics": -0.628271, "expectation": {"probability": 25.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 965.759155, "high": 1021.706488, "low": 965.759155, "close": 1014.175354, "volume": 23396}, "trend_line": 1352.320433, "activity_lines": {"activity_5": 991.13477, "activity_10": 1061.043404, "activity_20": 1181.855999, "activity_30": 1258.318525}, "trend_signal": 0, "fair_value": 1323.136161, "relative_strength": -37.839668, "rate_of_change": -1.2003539453519931, "market_dynamics": -1.166718, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1014.175354, "high": 1014.175354, "low": 999.01355, "close": 999.01355, "volume": 10710}, "trend_line": 1335.150206, "activity_lines": {"activity_5": 990.661109, "activity_10": 1036.150388, "activity_20": 1155.698149, "activity_30": 1235.524533}, "trend_signal": 0, "fair_value": 1324.186241, "relative_strength": -38.449534, "rate_of_change": -1.2696862800415933, "market_dynamics": -1.019508, "expectation": {"probability": 28.0388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 999.01355, "high": 999.01355, "low": 999.01355, "close": 999.01355, "volume": 0}, "trend_line": 1317.017894, "activity_lines": {"activity_5": 992.294479, "activity_10": 1017.91169, "activity_20": 1131.62366, "activity_30": 1213.838297}, "trend_signal": 0, "fair_value": 1325.23632, "relative_strength": -35.985509, "rate_of_change": -1.358072815965993, "market_dynamics": -0.960655, "expectation": {"probability": 25.9676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 999.01355, "high": 1009.406555, "low": 999.01355, "close": 1009.406555, "volume": 24951}, "trend_line": 1299.115194, "activity_lines": {"activity_5": 999.499215, "activity_10": 1008.216949, "activity_20": 1111.171048, "activity_30": 1193.992404}, "trend_signal": 0, "fair_value": 1327.234758, "relative_strength": -34.927726, "rate_of_change": -1.3593361245553504, "market_dynamics": -0.718176, "expectation": {"probability": 28.0523, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1009.406555, "high": 1009.406555, "low": 1009.406555, "close": 1009.406555, "volume": 0}, "trend_line": 1281.842295, "activity_lines": {"activity_5": 1006.26014, "activity_10": 1002.90199, "activity_20": 1093.048177, "activity_30": 1175.301524}, "trend_signal": 0, "fair_value": 1329.233196, "relative_strength": -34.793665, "rate_of_change": -1.3295894836559083, "market_dynamics": -0.709399, "expectation": {"probability": 27.7393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1009.406555, "high": 1009.406555, "low": 1009.406555, "close": 1009.406555, "volume": 0}, "trend_line": 1264.569397, "activity_lines": {"activity_5": 1007.327954, "activity_10": 1001.966812, "activity_20": 1076.795822, "activity_30": 1157.725025}, "trend_signal": 0, "fair_value": 1331.231634, "relative_strength": -34.015343, "rate_of_change": -1.3475057007695272, "market_dynamics": -0.62769, "expectation": {"probability": 27.7393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1009.406555, "high": 1044.288574, "low": 1009.406555, "close": 1044.288574, "volume": 39}, "trend_line": 1248.459233, "activity_lines": {"activity_5": 1020.341028, "activity_10": 1009.502563, "activity_20": 1065.736081, "activity_30": 1143.513359}, "trend_signal": 0, "fair_value": 1333.453675, "relative_strength": -31.007189, "rate_of_change": -1.2739644054504935, "market_dynamics": -0.35582, "expectation": {"probability": 29.5129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1044.288574, "high": 1044.288574, "low": 1044.288574, "close": 1044.288574, "volume": 0}, "trend_line": 1232.333179, "activity_lines": {"activity_5": 1030.335766, "activity_10": 1016.789777, "activity_20": 1056.199852, "activity_30": 1130.341059}, "trend_signal": 0, "fair_value": 1335.675716, "relative_strength": -31.875321, "rate_of_change": -1.2916764579688977, "market_dynamics": -0.188897, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1039.80542, "high": 1039.80542, "low": 1039.80542, "close": 1039.80542, "volume": 12}, "trend_line": 1216.057686, "activity_lines": {"activity_5": 1035.817786, "activity_10": 1023.013334, "activity_20": 1047.76206, "activity_30": 1117.919913}, "trend_signal": 0, "fair_value": 1337.869019, "relative_strength": -30.166013, "rate_of_change": -1.3207055751924919, "market_dynamics": 0.062118, "expectation": {"probability": 25.0644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1039.80542, "high": 1039.80542, "low": 1039.80542, "close": 1039.80542, "volume": 0}, "trend_line": 1203.479126, "activity_lines": {"activity_5": 1039.273214, "activity_10": 1028.563146, "activity_20": 1040.870404, "activity_30": 1106.548799}, "trend_signal": 0, "fair_value": 1340.062321, "relative_strength": -28.338034, "rate_of_change": -1.0343719829093825, "market_dynamics": 0.298968, "expectation": {"probability": 22.6255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1039.80542, "high": 1039.80542, "low": 1039.80542, "close": 1039.80542, "volume": 0}, "trend_line": 1190.255322, "activity_lines": {"activity_5": 1040.702051, "activity_10": 1032.007584, "activity_20": 1035.524791, "activity_30": 1095.989205}, "trend_signal": 0, "fair_value": 1342.255624, "relative_strength": -27.346305, "rate_of_change": -1.0987979528944463, "market_dynamics": 0.438387, "expectation": {"probability": 22.6255, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1039.80542, "high": 1039.80542, "low": 990.409607, "close": 990.409607, "volume": 46}, "trend_line": 1175.384992, "activity_lines": {"activity_5": 1023.639026, "activity_10": 1026.004964, "activity_20": 1027.023365, "activity_30": 1083.095933}, "trend_signal": 0, "fair_value": 1344.132287, "relative_strength": -29.610021, "rate_of_change": -1.249339509359486, "market_dynamics": 0.472977, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 990.409607, "high": 1100.016602, "low": 990.409607, "close": 1100.016602, "volume": 5400}, "trend_line": 1160.327301, "activity_lines": {"activity_5": 1046.703597, "activity_10": 1040.087324, "activity_20": 1030.744469, "activity_30": 1078.233456}, "trend_signal": 0, "fair_value": 1346.711558, "relative_strength": -20.643722, "rate_of_change": -1.281085865693951, "market_dynamics": 0.611151, "expectation": {"probability": 27.7639, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1100.016602, "high": 1100.016602, "low": 1100.016602, "close": 1100.016602, "volume": 0}, "trend_line": 1147.039443, "activity_lines": {"activity_5": 1066.052967, "activity_10": 1052.333264, "activity_20": 1035.727405, "activity_30": 1074.342443}, "trend_signal": 0, "fair_value": 1349.29083, "relative_strength": -18.536042, "rate_of_change": -1.1451818800219837, "market_dynamics": 0.691157, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1100.016602, "high": 1100.016602, "low": 1100.016602, "close": 1100.016602, "volume": 0}, "trend_line": 1136.966164, "activity_lines": {"activity_5": 1081.388257, "activity_10": 1062.93175, "activity_20": 1041.42595, "activity_30": 1071.308712}, "trend_signal": 0, "fair_value": 1351.870102, "relative_strength": -15.522158, "rate_of_change": -0.878198135336481, "market_dynamics": 0.757683, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1100.016602, "high": 1100.016602, "low": 1100.016602, "close": 1100.016602, "volume": 0}, "trend_line": 1126.892886, "activity_lines": {"activity_5": 1092.709469, "activity_10": 1071.882779, "activity_20": 1047.840104, "activity_30": 1068.924869}, "trend_signal": 0, "fair_value": 1354.449374, "relative_strength": -14.755877, "rate_of_change": -0.8859786965480747, "market_dynamics": 0.879916, "expectation": {"probability": 24.3511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1100.016602, "high": 1100.543823, "low": 1086.689751, "close": 1100.543823, "volume": 169661}, "trend_line": 1118.103473, "activity_lines": {"activity_5": 1100.192342, "activity_10": 1079.282212, "activity_20": 1054.430521, "activity_30": 1067.224929}, "trend_signal": 0, "fair_value": 1355.94375, "relative_strength": -12.216589, "rate_of_change": -0.7799688070796992, "market_dynamics": 0.966569, "expectation": {"probability": 27.7187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1100.543823, "high": 1100.543823, "low": 1100.543823, "close": 1100.543823, "volume": 0}, "trend_line": 1109.300824, "activity_lines": {"activity_5": 1100.332935, "activity_10": 1085.658822, "activity_20": 1060.687963, "activity_30": 1066.092049}, "trend_signal": 0, "fair_value": 1357.466879, "relative_strength": -9.068393, "rate_of_change": -0.7872839332464872, "market_dynamics": 1.012351, "expectation": {"probability": 24.2515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.543823, "high": 1100.543823, "low": 1100.543823, "close": 1100.543823, "volume": 0}, "trend_line": 1100.50248, "activity_lines": {"activity_5": 1100.438379, "activity_10": 1091.01261, "activity_20": 1066.612429, "activity_30": 1065.527081}, "trend_signal": 0, "fair_value": 1358.990009, "relative_strength": -7.491316, "rate_of_change": -0.7931431952131874, "market_dynamics": 1.076845, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1100.543823, "high": 1100.543823, "low": 1100.543823, "close": 1100.543823, "volume": 0}, "trend_line": 1091.7048, "activity_lines": {"activity_5": 1100.508675, "activity_10": 1095.262063, "activity_20": 1072.071208, "activity_30": 1065.529748}, "trend_signal": 0, "fair_value": 1360.513139, "relative_strength": -4.418823, "rate_of_change": -0.7994239140651573, "market_dynamics": 1.140829, "expectation": {"probability": 23.6145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1100.543823, "high": 1100.543823, "low": 1100.543823, "close": 1100.543823, "volume": 0}, "trend_line": 1082.889557, "activity_lines": {"activity_5": 1100.543823, "activity_10": 1098.407181, "activity_20": 1076.689349, "activity_30": 1066.100008}, "trend_signal": 0, "fair_value": 1362.036268, "relative_strength": -4.967292, "rate_of_change": -0.8074749694239698, "market_dynamics": 1.076958, "expectation": {"probability": 23.4076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1100.543823, "high": 1100.543823, "low": 985.195557, "close": 985.195557, "volume": 20}, "trend_line": 1070.229372, "activity_lines": {"activity_5": 1062.094401, "activity_10": 1079.475553, "activity_20": 1069.910663, "activity_30": 1059.797169}, "trend_signal": 0, "fair_value": 1362.819986, "relative_strength": -18.172177, "rate_of_change": -1.1691113759627803, "market_dynamics": 0.771976, "expectation": {"probability": 25.6651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 985.195557, "high": 985.195557, "low": 985.195557, "close": 985.195557, "volume": 0}, "trend_line": 1057.569188, "activity_lines": {"activity_5": 1031.334863, "activity_10": 1060.638725, "activity_20": 1063.197776, "activity_30": 1054.311116}, "trend_signal": 0, "fair_value": 1363.603703, "relative_strength": -17.497588, "rate_of_change": -1.1829411835652808, "market_dynamics": 0.435216, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 985.195557, "high": 985.195557, "low": 985.195557, "close": 985.195557, "volume": 0}, "trend_line": 1048.732554, "activity_lines": {"activity_5": 1008.26521, "activity_10": 1043.889553, "activity_20": 1056.55069, "activity_30": 1049.64185}, "trend_signal": 0, "fair_value": 1364.387421, "relative_strength": -19.019331, "rate_of_change": -0.8355608408667069, "market_dynamics": 0.046011, "expectation": {"probability": 23.176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 985.195557, "high": 985.195557, "low": 985.195557, "close": 985.195557, "volume": 0}, "trend_line": 1039.895921, "activity_lines": {"activity_5": 992.885441, "activity_10": 1029.228036, "activity_20": 1050.018894, "activity_30": 1045.542689}, "trend_signal": 0, "fair_value": 1364.720912, "relative_strength": -18.644422, "rate_of_change": -0.8426011919145491, "market_dynamics": -0.32106, "expectation": {"probability": 28.7091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 985.195557, "high": 985.195557, "low": 985.195557, "close": 985.195557, "volume": 0}, "trend_line": 1035.186192, "activity_lines": {"activity_5": 985.195557, "activity_10": 1016.654175, "activity_20": 1043.602388, "activity_30": 1042.013633}, "trend_signal": 0, "fair_value": 1364.688788, "relative_strength": -19.29003, "rate_of_change": -0.4529038824838464, "market_dynamics": -0.380689, "expectation": {"probability": 28.2375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 985.195557, "high": 985.195557, "low": 985.195557, "close": 985.195557, "volume": 0}, "trend_line": 1033.672077, "activity_lines": {"activity_5": 985.195557, "activity_10": 1006.167969, "activity_20": 1037.301173, "activity_30": 1038.788431}, "trend_signal": 0, "fair_value": 1364.783614, "relative_strength": -19.185155, "rate_of_change": -0.1462649919117108, "market_dynamics": -0.506734, "expectation": {"probability": 27.6952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 985.195557, "high": 985.195557, "low": 985.195557, "close": 985.195557, "volume": 0}, "trend_line": 1032.157961, "activity_lines": {"activity_5": 985.195557, "activity_10": 997.779004, "activity_20": 1031.281353, "activity_30": 1035.660913}, "trend_signal": 0, "fair_value": 1364.999042, "relative_strength": -22.152874, "rate_of_change": -0.14647933650238848, "market_dynamics": -0.591584, "expectation": {"probability": 27.1733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 985.195557, "high": 985.195557, "low": 985.195557, "close": 985.195557, "volume": 0}, "trend_line": 1031.572833, "activity_lines": {"activity_5": 985.195557, "activity_10": 991.487281, "activity_20": 1025.542929, "activity_30": 1032.631081}, "trend_signal": 0, "fair_value": 1365.376331, "relative_strength": -21.51533, "rate_of_change": -0.05668977250662708, "market_dynamics": -0.64582, "expectation": {"probability": 26.6706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.195557, "high": 985.722839, "low": 935.630188, "close": 935.630188, "volume": 76}, "trend_line": 1031.960177, "activity_lines": {"activity_5": 968.673767, "activity_10": 978.280913, "activity_20": 1015.34404, "activity_30": 1026.441233}, "trend_signal": 0, "fair_value": 1365.433036, "relative_strength": -24.549739, "rate_of_change": 0.03754887562068869, "market_dynamics": -0.755433, "expectation": {"probability": 27.2451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 935.630188, "high": 935.630188, "low": 935.630188, "close": 935.630188, "volume": 0}, "trend_line": 1029.342005, "activity_lines": {"activity_5": 955.456336, "activity_10": 968.072975, "activity_20": 1005.641223, "activity_30": 1020.226395}, "trend_signal": 0, "fair_value": 1365.489741, "relative_strength": -22.0532, "rate_of_change": -0.2537086273630459, "market_dynamics": -0.767271, "expectation": {"probability": 25.7192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 935.630188, "high": 935.630188, "low": 857.267029, "close": 857.267029, "volume": 303}, "trend_line": 1024.61712, "activity_lines": {"activity_5": 919.422209, "activity_10": 946.61562, "activity_20": 988.971322, "activity_30": 1009.124784}, "trend_signal": 0, "fair_value": 1365.044118, "relative_strength": -27.105195, "rate_of_change": -0.45901993477861214, "market_dynamics": -0.819841, "expectation": {"probability": 26.3343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 857.267029, "high": 857.267029, "low": 857.267029, "close": 857.267029, "volume": 0}, "trend_line": 1019.892236, "activity_lines": {"activity_5": 891.916651, "activity_10": 927.484238, "activity_20": 972.935432, "activity_30": 998.328003}, "trend_signal": 0, "fair_value": 1364.598495, "relative_strength": -26.151495, "rate_of_change": -0.46113654630327544, "market_dynamics": -0.897265, "expectation": {"probability": 25.2971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 857.267029, "high": 857.267029, "low": 857.267029, "close": 857.267029, "volume": 0}, "trend_line": 1014.820919, "activity_lines": {"activity_5": 872.939661, "activity_10": 910.678829, "activity_20": 958.055493, "activity_30": 987.836055}, "trend_signal": 0, "fair_value": 1364.152872, "relative_strength": -27.229591, "rate_of_change": -0.4972404751201598, "market_dynamics": -0.933281, "expectation": {"probability": 24.9303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 857.267029, "high": 870.103638, "low": 857.267029, "close": 870.103638, "volume": 192}, "trend_line": 1010.177488, "activity_lines": {"activity_5": 866.770109, "activity_10": 898.533322, "activity_20": 945.554038, "activity_30": 978.499456}, "trend_signal": 0, "fair_value": 1363.789534, "relative_strength": -26.945459, "rate_of_change": -0.4575616163466142, "market_dynamics": -0.97098, "expectation": {"probability": 25.7078, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 870.103638, "high": 870.103638, "low": 870.103638, "close": 870.103638, "volume": 0}, "trend_line": 1005.534058, "activity_lines": {"activity_5": 864.968994, "activity_10": 888.480396, "activity_20": 934.147407, "activity_30": 969.462433}, "trend_signal": 0, "fair_value": 1362.401539, "relative_strength": -24.854376, "rate_of_change": -0.45966476734631806, "market_dynamics": -0.945104, "expectation": {"probability": 25.2037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 870.103638, "high": 870.103638, "low": 846.420715, "close": 846.420715, "volume": 146}, "trend_line": 998.938462, "activity_lines": {"activity_5": 859.642009, "activity_10": 876.214064, "activity_20": 921.580083, "activity_30": 959.197056}, "trend_signal": 0, "fair_value": 1360.861731, "relative_strength": -25.855299, "rate_of_change": -0.6559296472879889, "market_dynamics": -0.916769, "expectation": {"probability": 25.8152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 846.420715, "high": 846.420715, "low": 846.420715, "close": 846.420715, "volume": 0}, "trend_line": 992.342867, "activity_lines": {"activity_5": 855.03811, "activity_10": 866.470911, "activity_20": 910.222869, "activity_30": 949.357202}, "trend_signal": 0, "fair_value": 1359.321922, "relative_strength": -24.387568, "rate_of_change": -0.6602603914954677, "market_dynamics": -0.872769, "expectation": {"probability": 24.4468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 846.420715, "high": 883.646729, "low": 846.420715, "close": 883.646729, "volume": 10}, "trend_line": 987.137577, "activity_lines": {"activity_5": 863.565971, "activity_10": 866.019303, "activity_20": 903.6211, "activity_30": 942.344548}, "trend_signal": 0, "fair_value": 1358.020742, "relative_strength": -18.732128, "rate_of_change": -0.5245455147711553, "market_dynamics": -0.697316, "expectation": {"probability": 25.6, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 883.646729, "high": 883.646729, "low": 875.487122, "close": 875.487122, "volume": 5}, "trend_line": 981.660301, "activity_lines": {"activity_5": 867.615316, "activity_10": 865.930472, "activity_20": 897.275069, "activity_30": 935.141292}, "trend_signal": 0, "fair_value": 1356.667256, "relative_strength": -17.802464, "rate_of_change": -0.5548645019315237, "market_dynamics": -0.511695, "expectation": {"probability": 26.053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 875.487122, "high": 875.487122, "low": 875.487122, "close": 875.487122, "volume": 0}, "trend_line": 976.183024, "activity_lines": {"activity_5": 871.305762, "activity_10": 866.935152, "activity_20": 892.000736, "activity_30": 928.29141}, "trend_signal": 0, "fair_value": 1354.817474, "relative_strength": -18.829681, "rate_of_change": -0.5579605281399638, "market_dynamics": -0.262132, "expectation": {"probability": 24.9874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 875.487122, "high": 900.802185, "low": 875.487122, "close": 900.802185, "volume": 131}, "trend_line": 973.19611, "activity_lines": {"activity_5": 883.075663, "activity_10": 873.636081, "activity_20": 890.209061, "activity_30": 923.42813}, "trend_signal": 0, "fair_value": 1353.129968, "relative_strength": -16.211054, "rate_of_change": -0.30597889192550326, "market_dynamics": 0.092231, "expectation": {"probability": 23.2682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 900.802185, "high": 901.339783, "low": 900.802185, "close": 901.339783, "volume": 0}, "trend_line": 966.57355, "activity_lines": {"activity_5": 891.399333, "activity_10": 879.643206, "activity_20": 888.870458, "activity_30": 918.792238}, "trend_signal": 0, "fair_value": 1351.569998, "relative_strength": -16.456352, "rate_of_change": -0.6804959382749712, "market_dynamics": 0.318168, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 901.339783, "high": 901.339783, "low": 901.339783, "close": 901.339783, "volume": 0}, "trend_line": 959.950989, "activity_lines": {"activity_5": 896.061731, "activity_10": 884.849009, "activity_20": 887.931169, "activity_30": 914.583608}, "trend_signal": 0, "fair_value": 1350.010027, "relative_strength": -16.644416, "rate_of_change": -0.6851585169074723, "market_dynamics": 0.50303, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 901.339783, "high": 901.339783, "low": 901.339783, "close": 901.339783, "volume": 0}, "trend_line": 953.328428, "activity_lines": {"activity_5": 899.544593, "activity_10": 889.253489, "activity_20": 887.391192, "activity_30": 910.80224}, "trend_signal": 0, "fair_value": 1348.450057, "relative_strength": -13.57977, "rate_of_change": -0.6898853249683998, "market_dynamics": 0.635788, "expectation": {"probability": 22.4512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.339783, "high": 901.339783, "low": 901.339783, "close": 901.339783, "volume": 0}, "trend_line": 946.705868, "activity_lines": {"activity_5": 901.303943, "activity_10": 893.090039, "activity_20": 887.250529, "activity_30": 907.448133}, "trend_signal": 0, "fair_value": 1346.890086, "relative_strength": -11.853733, "rate_of_change": -0.6946777003066588, "market_dynamics": 0.680821, "expectation": {"probability": 22.08, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.339783, "high": 901.339783, "low": 901.339783, "close": 901.339783, "volume": 0}, "trend_line": 940.065733, "activity_lines": {"activity_5": 901.339783, "activity_10": 896.358659, "activity_20": 887.509179, "activity_30": 904.521289}, "trend_signal": 0, "fair_value": 1345.330116, "relative_strength": -14.218138, "rate_of_change": -0.7013936666546559, "market_dynamics": 0.700932, "expectation": {"probability": 21.7209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 901.339783, "high": 901.339783, "low": 901.339783, "close": 901.339783, "volume": 0}, "trend_line": 933.425598, "activity_lines": {"activity_5": 901.339783, "activity_10": 898.628751, "activity_20": 888.167143, "activity_30": 902.022841}, "trend_signal": 0, "fair_value": 1343.770145, "relative_strength": -12.732426, "rate_of_change": -0.7063479464153585, "market_dynamics": 0.724616, "expectation": {"probability": 21.3733, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 901.339783, "high": 911.057678, "low": 901.339783, "close": 911.057678, "volume": 7}, "trend_line": 927.109394, "activity_lines": {"activity_5": 904.579081, "activity_10": 901.667204, "activity_20": 890.149933, "activity_30": 900.579749}, "trend_signal": 0, "fair_value": 1341.987154, "relative_strength": -12.40528, "rate_of_change": -0.676669250718372, "market_dynamics": 0.777695, "expectation": {"probability": 23.7207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 911.057678, "high": 911.057678, "low": 911.057678, "close": 911.057678, "volume": 0}, "trend_line": 920.793189, "activity_lines": {"activity_5": 907.17052, "activity_10": 904.207277, "activity_20": 892.485761, "activity_30": 899.544155}, "trend_signal": 0, "fair_value": 1340.049529, "relative_strength": -11.902903, "rate_of_change": -0.6812793658306916, "market_dynamics": 0.798681, "expectation": {"probability": 22.2611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 911.057678, "high": 911.057678, "low": 911.057678, "close": 911.057678, "volume": 0}, "trend_line": 914.476984, "activity_lines": {"activity_5": 909.114099, "activity_10": 906.100611, "activity_20": 894.938601, "activity_30": 898.916057}, "trend_signal": 0, "fair_value": 1338.148941, "relative_strength": -8.244811, "rate_of_change": -0.6859526194866292, "market_dynamics": 0.851415, "expectation": {"probability": 21.9753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 911.057678, "high": 971.78418, "low": 911.057678, "close": 971.78418, "volume": 400}, "trend_line": 914.029938, "activity_lines": {"activity_5": 930.651986, "activity_10": 918.388391, "activity_20": 903.291929, "activity_30": 902.613296}, "trend_signal": 0, "fair_value": 1336.379819, "relative_strength": -1.740767, "rate_of_change": -0.04888542935707175, "market_dynamics": 1.076856, "expectation": {"probability": 21.5292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 971.78418, "high": 971.78418, "low": 971.78418, "close": 971.78418, "volume": 0}, "trend_line": 913.582892, "activity_lines": {"activity_5": 947.493579, "activity_10": 929.385589, "activity_20": 911.099937, "activity_30": 906.339376}, "trend_signal": 0, "fair_value": 1334.610697, "relative_strength": 2.371909, "rate_of_change": -0.04890933889738744, "market_dynamics": 1.205591, "expectation": {"probability": 26.9524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.78418, "high": 971.78418, "low": 971.78418, "close": 971.78418, "volume": 0}, "trend_line": 913.135846, "activity_lines": {"activity_5": 959.63888, "activity_10": 939.10198, "activity_20": 918.362626, "activity_30": 910.094298}, "trend_signal": 0, "fair_value": 1333.07702, "relative_strength": 3.806998, "rate_of_change": -0.04893327183714385, "market_dynamics": 1.234698, "expectation": {"probability": 26.8735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 971.78418, "high": 971.78418, "low": 971.78418, "close": 971.78418, "volume": 0}, "trend_line": 912.6888, "activity_lines": {"activity_5": 967.735747, "activity_10": 947.537563, "activity_20": 925.079995, "activity_30": 913.878061}, "trend_signal": 1, "fair_value": 1331.543344, "relative_strength": 2.730053, "rate_of_change": -0.04895722821070812, "market_dynamics": 1.235995, "expectation": {"probability": 28.5903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 971.78418, "high": 972.322083, "low": 971.78418, "close": 972.322083, "volume": 0}, "trend_line": 912.259684, "activity_lines": {"activity_5": 971.963481, "activity_10": 954.79014, "activity_20": 931.3644, "activity_30": 917.72537}, "trend_signal": 1, "fair_value": 1330.276739, "relative_strength": 3.505136, "rate_of_change": -0.04701668301397166, "market_dynamics": 1.070654, "expectation": {"probability": 30.3584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 972.322083, "high": 972.322083, "low": 972.322083, "close": 972.322083, "volume": 0}, "trend_line": 911.830569, "activity_lines": {"activity_5": 972.106922, "activity_10": 960.75213, "activity_20": 937.16205, "activity_30": 921.600363}, "trend_signal": 1, "fair_value": 1328.883024, "relative_strength": 3.732791, "rate_of_change": -0.047038689479126906, "market_dynamics": 0.972392, "expectation": {"probability": 29.1885, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 972.322083, "high": 972.322083, "low": 972.322083, "close": 972.322083, "volume": 0}, "trend_line": 911.401453, "activity_lines": {"activity_5": 972.214502, "activity_10": 965.423532, "activity_20": 942.36017, "activity_30": 925.503041}, "trend_signal": 1, "fair_value": 1327.489308, "relative_strength": -1.098233, "rate_of_change": -0.04706093594456163, "market_dynamics": 0.972284, "expectation": {"probability": 27.7494, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 972.322083, "high": 972.322083, "low": 972.322083, "close": 972.322083, "volume": 0}, "trend_line": 910.972337, "activity_lines": {"activity_5": 972.286223, "activity_10": 968.804347, "activity_20": 946.958759, "activity_30": 929.433405}, "trend_signal": 1, "fair_value": 1326.095593, "relative_strength": 1.395371, "rate_of_change": -0.047083093689110914, "market_dynamics": 0.956748, "expectation": {"probability": 28.9422, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 972.322083, "high": 972.322083, "low": 972.322083, "close": 972.322083, "volume": 0}, "trend_line": 912.1954, "activity_lines": {"activity_5": 972.322083, "activity_10": 971.071264, "activity_20": 951.135085, "activity_30": 933.391453}, "trend_signal": 1, "fair_value": 1324.701877, "relative_strength": 3.110575, "rate_of_change": 0.13425907135969495, "market_dynamics": 0.922801, "expectation": {"probability": 28.8673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 972.322083, "high": 972.322083, "low": 972.322083, "close": 972.322083, "volume": 0}, "trend_line": 913.418463, "activity_lines": {"activity_5": 972.322083, "activity_10": 972.224282, "activity_20": 954.850292, "activity_30": 937.270594}, "trend_signal": 1, "fair_value": 1323.308162, "relative_strength": 4.322492, "rate_of_change": 0.1340790580614663, "market_dynamics": 0.872191, "expectation": {"probability": 28.7001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 972.322083, "high": 972.322083, "low": 866.721619, "close": 866.721619, "volume": 172}, "trend_line": 913.733616, "activity_lines": {"activity_5": 937.121928, "activity_10": 953.063318, "activity_20": 948.047193, "activity_30": 934.257894}, "trend_signal": 1, "fair_value": 1320.792639, "relative_strength": -8.109749, "rate_of_change": 0.03450258701416345, "market_dynamics": 0.590203, "expectation": {"probability": 24.1125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 866.721619, "high": 866.721619, "low": 866.721619, "close": 866.721619, "volume": 0}, "trend_line": 914.048769, "activity_lines": {"activity_5": 908.961805, "activity_10": 935.812583, "activity_20": 941.406383, "activity_30": 931.224862}, "trend_signal": 0, "fair_value": 1318.584912, "relative_strength": -9.518898, "rate_of_change": 0.03449068683492644, "market_dynamics": 0.161743, "expectation": {"probability": 21.9141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 866.721619, "high": 866.721619, "low": 866.721619, "close": 866.721619, "volume": 0}, "trend_line": 914.363922, "activity_lines": {"activity_5": 887.841712, "activity_10": 920.472075, "activity_20": 934.930421, "activity_30": 928.171497}, "trend_signal": 0, "fair_value": 1316.377184, "relative_strength": -8.275394, "rate_of_change": 0.034478794861766214, "market_dynamics": -0.263851, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 866.721619, "high": 866.721619, "low": 866.721619, "close": 866.721619, "volume": 0}, "trend_line": 914.251188, "activity_lines": {"activity_5": 873.76165, "activity_10": 907.041796, "activity_20": 928.619307, "activity_30": 925.0978}, "trend_signal": 0, "fair_value": 1314.169457, "relative_strength": -6.836477, "rate_of_change": -0.012329226611813522, "market_dynamics": -0.671469, "expectation": {"probability": 25.1364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 866.721619, "high": 866.721619, "low": 866.721619, "close": 866.721619, "volume": 0}, "trend_line": 914.138454, "activity_lines": {"activity_5": 866.721619, "activity_10": 895.521746, "activity_20": 922.473042, "activity_30": 922.031377}, "trend_signal": 0, "fair_value": 1311.96173, "relative_strength": -3.076562, "rate_of_change": -0.012330746897529015, "market_dynamics": -0.888383, "expectation": {"probability": 24.8136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.721619, "high": 866.721619, "low": 866.721619, "close": 866.721619, "volume": 0}, "trend_line": 914.815151, "activity_lines": {"activity_5": 866.721619, "activity_10": 885.921703, "activity_20": 916.491625, "activity_30": 918.972226}, "trend_signal": 0, "fair_value": 1309.754003, "relative_strength": -4.315553, "rate_of_change": 0.07402565738690499, "market_dynamics": -0.940057, "expectation": {"probability": 24.499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 866.721619, "high": 866.721619, "low": 866.721619, "close": 866.721619, "volume": 0}, "trend_line": 915.491848, "activity_lines": {"activity_5": 866.721619, "activity_10": 878.24167, "activity_20": 910.675057, "activity_30": 915.869417}, "trend_signal": 0, "fair_value": 1307.546275, "relative_strength": -4.138512, "rate_of_change": 0.07397089994194796, "market_dynamics": -0.976718, "expectation": {"probability": 24.1922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 866.721619, "high": 867.259827, "low": 866.721619, "close": 867.259827, "volume": 0}, "trend_line": 914.945618, "activity_lines": {"activity_5": 866.901022, "activity_10": 872.5795, "activity_20": 905.074595, "activity_30": 912.757674}, "trend_signal": 0, "fair_value": 1304.459212, "relative_strength": -4.596354, "rate_of_change": -0.059665195402159046, "market_dynamics": -1.008983, "expectation": {"probability": 25.3271, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 867.259827, "high": 867.259827, "low": 867.259827, "close": 867.259827, "volume": 0}, "trend_line": 914.671375, "activity_lines": {"activity_5": 867.044544, "activity_10": 868.827554, "activity_20": 899.682694, "activity_30": 909.681171}, "trend_signal": 0, "fair_value": 1301.372149, "relative_strength": -3.680967, "rate_of_change": -0.029973694021228247, "market_dynamics": -0.984837, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 867.259827, "high": 867.259827, "low": 867.259827, "close": 867.259827, "volume": 0}, "trend_line": 914.397132, "activity_lines": {"activity_5": 867.152185, "activity_10": 866.98583, "activity_20": 894.499354, "activity_30": 906.622362}, "trend_signal": 0, "fair_value": 1298.285086, "relative_strength": -2.659883, "rate_of_change": -0.029982680938272045, "market_dynamics": -0.953481, "expectation": {"probability": 24.571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 867.259827, "high": 867.259827, "low": 867.259827, "close": 867.259827, "volume": 0}, "trend_line": 913.279053, "activity_lines": {"activity_5": 867.223946, "activity_10": 867.054329, "activity_20": 889.524575, "activity_30": 903.581245}, "trend_signal": 0, "fair_value": 1294.578341, "relative_strength": -3.113719, "rate_of_change": -0.1222749898126408, "market_dynamics": -0.913317, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 867.259827, "high": 867.259827, "low": 867.259827, "close": 867.259827, "volume": 0}, "trend_line": 912.143055, "activity_lines": {"activity_5": 867.259827, "activity_10": 867.113043, "activity_20": 885.047532, "activity_30": 900.612263}, "trend_signal": 0, "fair_value": 1290.871595, "relative_strength": -0.136681, "rate_of_change": -0.1243867354964915, "market_dynamics": -0.8619, "expectation": {"probability": 23.9909, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 958.272278, "high": 958.272278, "low": 958.272278, "close": 958.272278, "volume": 738}, "trend_line": 914.040804, "activity_lines": {"activity_5": 897.597311, "activity_10": 883.709689, "activity_20": 889.736076, "activity_30": 903.588342}, "trend_signal": 0, "fair_value": 1287.897479, "relative_strength": 12.913134, "rate_of_change": 0.2080538781276996, "market_dynamics": -0.351187, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 958.272278, "high": 958.272278, "low": 958.272278, "close": 958.272278, "volume": 0}, "trend_line": 915.938554, "activity_lines": {"activity_5": 921.867298, "activity_10": 898.641778, "activity_20": 894.488962, "activity_30": 906.441986}, "trend_signal": 0, "fair_value": 1284.923362, "relative_strength": 10.34332, "rate_of_change": 0.20762202209081834, "market_dynamics": 0.087536, "expectation": {"probability": 25.4837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.272278, "high": 958.272278, "low": 958.272278, "close": 958.272278, "volume": 0}, "trend_line": 917.836304, "activity_lines": {"activity_5": 940.069788, "activity_10": 911.90931, "activity_20": 899.306191, "activity_30": 909.173194}, "trend_signal": 0, "fair_value": 1282.076398, "relative_strength": 13.31383, "rate_of_change": 0.20719184619016348, "market_dynamics": 0.521422, "expectation": {"probability": 25.4135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 958.272278, "high": 958.272278, "low": 951.992053, "close": 957.763794, "volume": 1125}, "trend_line": 919.717104, "activity_lines": {"activity_5": 952.035287, "activity_10": 923.419832, "activity_20": 904.141897, "activity_30": 911.749161}, "trend_signal": 0, "fair_value": 1279.226174, "relative_strength": 13.292506, "rate_of_change": 0.2049167146476163, "market_dynamics": 1.023532, "expectation": {"probability": 23.7776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 957.763794, "high": 957.763794, "low": 957.763794, "close": 957.763794, "volume": 0}, "trend_line": 921.597905, "activity_lines": {"activity_5": 957.967188, "activity_10": 933.275042, "activity_20": 909.046927, "activity_30": 914.203786}, "trend_signal": 0, "fair_value": 1276.101108, "relative_strength": 14.571846, "rate_of_change": 0.2044977734805745, "market_dynamics": 0.963277, "expectation": {"probability": 24.1979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 957.763794, "high": 963.685181, "low": 957.763794, "close": 963.685181, "volume": 18830}, "trend_line": 923.352155, "activity_lines": {"activity_5": 959.839286, "activity_10": 942.551556, "activity_20": 914.585225, "activity_30": 916.919094}, "trend_signal": 0, "fair_value": 1272.966, "relative_strength": 11.747583, "rate_of_change": 0.19034873999632954, "market_dynamics": 1.049065, "expectation": {"probability": 24.2953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 963.685181, "high": 963.685181, "low": 963.685181, "close": 963.685181, "volume": 0}, "trend_line": 925.106405, "activity_lines": {"activity_5": 961.350525, "activity_10": 950.074881, "activity_20": 920.16465, "activity_30": 919.521225}, "trend_signal": 0, "fair_value": 1269.718743, "relative_strength": 10.980047, "rate_of_change": 0.1899871019416158, "market_dynamics": 1.028713, "expectation": {"probability": 23.8197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 963.685181, "high": 963.685181, "low": 963.685181, "close": 963.685181, "volume": 0}, "trend_line": 926.860655, "activity_lines": {"activity_5": 962.500904, "activity_10": 955.845019, "activity_20": 925.785204, "activity_30": 922.010178}, "trend_signal": 0, "fair_value": 1266.002797, "relative_strength": 15.235615, "rate_of_change": 0.18962683541251196, "market_dynamics": 0.90844, "expectation": {"probability": 22.572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 963.685181, "high": 963.685181, "low": 963.685181, "close": 963.685181, "volume": 0}, "trend_line": 926.590688, "activity_lines": {"activity_5": 963.290422, "activity_10": 959.861968, "activity_20": 931.446886, "activity_30": 924.385954}, "trend_signal": 0, "fair_value": 1262.380251, "relative_strength": 15.499135, "rate_of_change": -0.029127032045604684, "market_dynamics": 0.870918, "expectation": {"probability": 22.3928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 963.685181, "high": 964.223755, "low": 963.685181, "close": 964.223755, "volume": 0}, "trend_line": 926.338674, "activity_lines": {"activity_5": 963.864706, "activity_10": 962.223651, "activity_20": 936.698129, "activity_30": 926.813894}, "trend_signal": 1, "fair_value": 1259.56392, "relative_strength": 15.949445, "rate_of_change": -0.027197985395686495, "market_dynamics": 0.736182, "expectation": {"probability": 24.4635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 964.223755, "high": 964.223755, "low": 964.223755, "close": 964.223755, "volume": 0}, "trend_line": 926.08666, "activity_lines": {"activity_5": 964.008325, "activity_10": 962.822354, "activity_20": 941.485077, "activity_30": 929.258092}, "trend_signal": 1, "fair_value": 1256.391262, "relative_strength": 13.93532, "rate_of_change": -0.027205384712235103, "market_dynamics": 0.685857, "expectation": {"probability": 23.525, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 964.223755, "high": 964.223755, "low": 964.223755, "close": 964.223755, "volume": 0}, "trend_line": 925.834646, "activity_lines": {"activity_5": 964.11604, "activity_10": 963.312848, "activity_20": 945.807728, "activity_30": 931.71855}, "trend_signal": 1, "fair_value": 1253.032908, "relative_strength": 12.661532, "rate_of_change": -0.027212788055928916, "market_dynamics": 0.634934, "expectation": {"probability": 21.4445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 964.223755, "high": 964.223755, "low": 964.223755, "close": 964.223755, "volume": 0}, "trend_line": 925.564702, "activity_lines": {"activity_5": 964.18785, "activity_10": 963.695133, "activity_20": 949.666084, "activity_30": 934.195267}, "trend_signal": 1, "fair_value": 1250.024327, "relative_strength": 9.101756, "rate_of_change": -0.029156826347586207, "market_dynamics": 0.577176, "expectation": {"probability": 21.6716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.223755, "high": 964.223755, "low": 964.223755, "close": 964.223755, "volume": 0}, "trend_line": 925.294757, "activity_lines": {"activity_5": 964.223755, "activity_10": 963.96921, "activity_20": 953.060144, "activity_30": 936.689399}, "trend_signal": 1, "fair_value": 1246.636338, "relative_strength": 8.943536, "rate_of_change": -0.02916543807436673, "market_dynamics": 0.504603, "expectation": {"probability": 19.8389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 964.223755, "high": 964.223755, "low": 964.223755, "close": 964.223755, "volume": 0}, "trend_line": 925.024813, "activity_lines": {"activity_5": 964.223755, "activity_10": 964.125832, "activity_20": 955.989908, "activity_30": 939.200948}, "trend_signal": 1, "fair_value": 1243.248349, "relative_strength": 5.265866, "rate_of_change": -0.029173838710080308, "market_dynamics": 0.395402, "expectation": {"probability": 19.7091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 964.223755, "high": 964.223755, "low": 964.223755, "close": 964.223755, "volume": 0}, "trend_line": 924.754869, "activity_lines": {"activity_5": 964.223755, "activity_10": 964.165001, "activity_20": 958.455376, "activity_30": 941.729912}, "trend_signal": 1, "fair_value": 1239.860361, "relative_strength": 2.47023, "rate_of_change": -0.02918235232247867, "market_dynamics": 0.266722, "expectation": {"probability": 19.5809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 964.223755, "high": 1062.238892, "low": 964.223755, "close": 1062.238892, "volume": 20}, "trend_line": 927.752096, "activity_lines": {"activity_5": 996.895467, "activity_10": 982.015312, "activity_20": 969.793886, "activity_30": 950.599848}, "trend_signal": 1, "fair_value": 1237.100674, "relative_strength": 12.996103, "rate_of_change": 0.32411043190734107, "market_dynamics": 0.36878, "expectation": {"probability": 19.9666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1062.238892, "high": 1062.238892, "low": 1062.238892, "close": 1062.238892, "volume": 0}, "trend_line": 930.749323, "activity_lines": {"activity_5": 1023.032837, "activity_10": 998.073737, "activity_20": 980.203924, "activity_30": 959.276416}, "trend_signal": 1, "fair_value": 1232.284701, "relative_strength": 15.490206, "rate_of_change": 0.3230633498886703, "market_dynamics": 0.444546, "expectation": {"probability": 20.2559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1062.238892, "high": 1062.238892, "low": 1062.238892, "close": 1062.238892, "volume": 0}, "trend_line": 937.266565, "activity_lines": {"activity_5": 1042.635865, "activity_10": 1012.340277, "activity_20": 989.685491, "activity_30": 967.759614}, "trend_signal": 1, "fair_value": 1225.596993, "relative_strength": 13.848025, "rate_of_change": 0.7002145302661703, "market_dynamics": 0.599425, "expectation": {"probability": 18.5734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1062.238892, "high": 1062.238892, "low": 1027.329712, "close": 1027.329712, "volume": 1436}, "trend_line": 942.620168, "activity_lines": {"activity_5": 1044.068156, "activity_10": 1018.467807, "activity_20": 994.913902, "activity_30": 973.57014}, "trend_signal": 1, "fair_value": 1219.399811, "relative_strength": 10.370758, "rate_of_change": 0.5711932122533381, "market_dynamics": 0.859854, "expectation": {"probability": 20.5281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1027.329712, "high": 1027.329712, "low": 1027.329712, "close": 1027.329712, "volume": 0}, "trend_line": 947.973771, "activity_lines": {"activity_5": 1041.293384, "activity_10": 1023.447956, "activity_20": 999.380075, "activity_30": 979.035271}, "trend_signal": 1, "fair_value": 1212.3273, "relative_strength": 9.549846, "rate_of_change": 0.5679491254000011, "market_dynamics": 0.81605, "expectation": {"probability": 16.8061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1027.329712, "high": 1027.329712, "low": 1027.329712, "close": 1027.329712, "volume": 0}, "trend_line": 953.327375, "activity_lines": {"activity_5": 1034.311548, "activity_10": 1027.280724, "activity_20": 1003.517404, "activity_30": 984.15501}, "trend_signal": 1, "fair_value": 1205.554774, "relative_strength": 8.097172, "rate_of_change": 0.5647417854559929, "market_dynamics": 0.807854, "expectation": {"probability": 16.7594, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1027.873535, "high": 1027.873535, "low": 1027.873535, "close": 1027.873535, "volume": 0}, "trend_line": 958.699105, "activity_lines": {"activity_5": 1029.838265, "activity_10": 1030.064988, "activity_20": 1007.37768, "activity_30": 988.964439}, "trend_signal": 1, "fair_value": 1199.169616, "relative_strength": 11.236395, "rate_of_change": 0.5634717035163361, "market_dynamics": 0.74876, "expectation": {"probability": 16.7076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 236}, "trend_line": 962.257587, "activity_lines": {"activity_5": 1009.523519, "activity_10": 1021.801536, "activity_20": 1005.725811, "activity_30": 989.917792}, "trend_signal": 1, "fair_value": 1192.435757, "relative_strength": 4.921544, "rate_of_change": 0.3711781915140009, "market_dynamics": 0.382062, "expectation": {"probability": 20.6751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 965.816069, "activity_lines": {"activity_5": 995.126294, "activity_10": 1013.36986, "activity_20": 1003.999122, "activity_30": 990.641565}, "trend_signal": 1, "fair_value": 1184.828224, "relative_strength": 1.672577, "rate_of_change": 0.36980555394675485, "market_dynamics": 0.033163, "expectation": {"probability": 16.8385, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 969.35661, "activity_lines": {"activity_5": 984.319311, "activity_10": 1004.76996, "activity_20": 1002.197612, "activity_30": 991.135759}, "trend_signal": 1, "fair_value": 1178.346578, "relative_strength": -5.121981, "rate_of_change": 0.36658543108171, "market_dynamics": -0.325776, "expectation": {"probability": 18.5144, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 972.897152, "activity_lines": {"activity_5": 977.102571, "activity_10": 996.001835, "activity_20": 1000.349479, "activity_30": 991.401531}, "trend_signal": 1, "fair_value": 1171.515078, "relative_strength": -3.748719, "rate_of_change": 0.36524659382061253, "market_dynamics": -0.672594, "expectation": {"probability": 17.3526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 976.437693, "activity_lines": {"activity_5": 973.476074, "activity_10": 988.847581, "activity_20": 998.454723, "activity_30": 991.438881}, "trend_signal": 0, "fair_value": 1164.960281, "relative_strength": -5.15072, "rate_of_change": 0.3639172951346004, "market_dynamics": -0.781713, "expectation": {"probability": 24.5733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 979.978235, "activity_lines": {"activity_5": 973.476074, "activity_10": 983.307195, "activity_20": 996.513343, "activity_30": 991.247809}, "trend_signal": 0, "fair_value": 1158.280238, "relative_strength": -7.594117, "rate_of_change": 0.3625978416628037, "market_dynamics": -0.807071, "expectation": {"probability": 24.4083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 983.518777, "activity_lines": {"activity_5": 973.476074, "activity_10": 979.380679, "activity_20": 994.525341, "activity_30": 990.828315}, "trend_signal": 0, "fair_value": 1151.600195, "relative_strength": -8.285512, "rate_of_change": 0.3612878198259127, "market_dynamics": -0.792959, "expectation": {"probability": 24.144, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 984.02557, "activity_lines": {"activity_5": 973.476074, "activity_10": 976.433321, "activity_20": 992.493279, "activity_30": 990.180398}, "trend_signal": 0, "fair_value": 1146.168104, "relative_strength": -7.307155, "rate_of_change": 0.0515285535824616, "market_dynamics": -0.832426, "expectation": {"probability": 23.8852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 984.532363, "activity_lines": {"activity_5": 973.476074, "activity_10": 974.465119, "activity_20": 990.417159, "activity_30": 989.499786}, "trend_signal": 0, "fair_value": 1141.244888, "relative_strength": -7.503424, "rate_of_change": 0.05150201533889165, "market_dynamics": -0.870333, "expectation": {"probability": 23.632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 985.039156, "activity_lines": {"activity_5": 973.476074, "activity_10": 973.476074, "activity_20": 988.29698, "activity_30": 988.786477}, "trend_signal": 0, "fair_value": 1136.52147, "relative_strength": -6.335449, "rate_of_change": 0.05147550441671119, "market_dynamics": -0.918192, "expectation": {"probability": 23.7967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 985.562899, "activity_lines": {"activity_5": 973.476074, "activity_10": 973.476074, "activity_20": 986.132743, "activity_30": 988.040471}, "trend_signal": 0, "fair_value": 1131.640874, "relative_strength": -4.268619, "rate_of_change": 0.053169764552990786, "market_dynamics": -0.969663, "expectation": {"probability": 23.018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 973.476074, "high": 973.476074, "low": 973.476074, "close": 973.476074, "volume": 0}, "trend_line": 986.086641, "activity_lines": {"activity_5": 973.476074, "activity_10": 973.476074, "activity_20": 983.924446, "activity_30": 987.260676}, "trend_signal": 0, "fair_value": 1127.71352, "relative_strength": -5.990194, "rate_of_change": 0.05314140787273793, "market_dynamics": -0.95015, "expectation": {"probability": 22.8657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 986.431144, "activity_lines": {"activity_5": 973.657471, "activity_10": 973.575018, "activity_20": 981.723919, "activity_30": 986.4822}, "trend_signal": 0, "fair_value": 1124.082338, "relative_strength": -6.711822, "rate_of_change": 0.03493638243092592, "market_dynamics": -0.922923, "expectation": {"probability": 23.7783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 986.775647, "activity_lines": {"activity_5": 973.802588, "activity_10": 973.664067, "activity_20": 979.476742, "activity_30": 985.681498}, "trend_signal": 0, "fair_value": 1120.451155, "relative_strength": -4.380961, "rate_of_change": 0.03492418118542611, "market_dynamics": -0.888951, "expectation": {"probability": 23.711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 987.12015, "activity_lines": {"activity_5": 973.911426, "activity_10": 973.743222, "activity_20": 977.649654, "activity_30": 984.85857}, "trend_signal": 0, "fair_value": 1116.640927, "relative_strength": -3.754094, "rate_of_change": 0.03491198845930962, "market_dynamics": -0.681015, "expectation": {"probability": 23.0845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 987.464653, "activity_lines": {"activity_5": 973.983985, "activity_10": 973.812482, "activity_20": 976.242654, "activity_30": 984.013416}, "trend_signal": 0, "fair_value": 1112.41916, "relative_strength": -5.373187, "rate_of_change": 0.03489980424369126, "market_dynamics": -0.480628, "expectation": {"probability": 22.425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 987.791203, "activity_lines": {"activity_5": 974.020264, "activity_10": 973.871849, "activity_20": 975.255743, "activity_30": 983.146037}, "trend_signal": 0, "fair_value": 1107.895928, "relative_strength": -4.516867, "rate_of_change": 0.03306953813565998, "market_dynamics": -0.273895, "expectation": {"probability": 21.7716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 988.117753, "activity_lines": {"activity_5": 974.020264, "activity_10": 973.92132, "activity_20": 974.522686, "activity_30": 982.257589}, "trend_signal": 0, "fair_value": 1102.72682, "relative_strength": -6.484548, "rate_of_change": 0.033058605807405377, "market_dynamics": -0.057565, "expectation": {"probability": 21.124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 988.444303, "activity_lines": {"activity_5": 974.020264, "activity_10": 973.960898, "activity_20": 974.043484, "activity_30": 981.348073}, "trend_signal": 0, "fair_value": 1097.278454, "relative_strength": -6.953314, "rate_of_change": 0.03304768070491265, "market_dynamics": -0.014342, "expectation": {"probability": 20.7626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 988.770854, "activity_lines": {"activity_5": 974.020264, "activity_10": 973.990581, "activity_20": 973.818136, "activity_30": 980.41749}, "trend_signal": 0, "fair_value": 1090.749065, "relative_strength": -8.398952, "rate_of_change": 0.033036863990099294, "market_dynamics": 0.034268, "expectation": {"probability": 19.2475, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 989.097404, "activity_lines": {"activity_5": 974.020264, "activity_10": 974.01037, "activity_20": 973.849233, "activity_30": 979.465839}, "trend_signal": 0, "fair_value": 1085.252597, "relative_strength": -7.613741, "rate_of_change": 0.03302585211517546, "market_dynamics": 0.070126, "expectation": {"probability": 19.4905, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 989.423954, "activity_lines": {"activity_5": 974.020264, "activity_10": 974.020264, "activity_20": 973.877738, "activity_30": 978.493121}, "trend_signal": 0, "fair_value": 1079.454916, "relative_strength": -10.236045, "rate_of_change": 0.03301494864705938, "market_dynamics": 0.090652, "expectation": {"probability": 18.8203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 989.750505, "activity_lines": {"activity_5": 974.020264, "activity_10": 974.020264, "activity_20": 973.903652, "activity_30": 977.499334}, "trend_signal": 0, "fair_value": 1073.657235, "relative_strength": -12.067233, "rate_of_change": 0.033004153445025136, "market_dynamics": 0.100307, "expectation": {"probability": 18.7349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 986.809884, "activity_lines": {"activity_5": 974.020264, "activity_10": 974.020264, "activity_20": 973.926974, "activity_30": 976.48448}, "trend_signal": 0, "fair_value": 1067.859554, "relative_strength": -11.141125, "rate_of_change": -0.2971072997835919, "market_dynamics": 0.102165, "expectation": {"probability": 18.6502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 974.020264, "high": 974.020264, "low": 974.020264, "close": 974.020264, "volume": 0}, "trend_line": 983.869263, "activity_lines": {"activity_5": 974.020264, "activity_10": 974.020264, "activity_20": 973.947705, "activity_30": 975.659343}, "trend_signal": 0, "fair_value": 1063.035365, "relative_strength": -12.644586, "rate_of_change": -0.2979926577225046, "market_dynamics": 0.097447, "expectation": {"probability": 18.5385, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 980.94679, "activity_lines": {"activity_5": 974.201742, "activity_10": 974.119252, "activity_20": 974.017696, "activity_30": 975.059049}, "trend_signal": 0, "fair_value": 1058.605576, "relative_strength": -12.068799, "rate_of_change": -0.29703875401991103, "market_dynamics": 0.121324, "expectation": {"probability": 18.2517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 979.187956, "activity_lines": {"activity_5": 974.346924, "activity_10": 974.208341, "activity_20": 974.082502, "activity_30": 974.647301}, "trend_signal": 0, "fair_value": 1054.175786, "relative_strength": -9.969111, "rate_of_change": -0.17929963357135598, "market_dynamics": 0.252675, "expectation": {"probability": 19.3337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 977.429122, "activity_lines": {"activity_5": 974.45581, "activity_10": 974.287531, "activity_20": 974.142125, "activity_30": 974.349026}, "trend_signal": 0, "fair_value": 1049.745997, "relative_strength": -11.628113, "rate_of_change": -0.17962169461160926, "market_dynamics": 0.370259, "expectation": {"probability": 19.3108, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 975.670288, "activity_lines": {"activity_5": 974.528401, "activity_10": 974.356823, "activity_20": 974.196564, "activity_30": 974.164224}, "trend_signal": 0, "fair_value": 1045.580845, "relative_strength": -10.685409, "rate_of_change": -0.179944914716791, "market_dynamics": 0.491034, "expectation": {"probability": 19.2024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 973.893327, "activity_lines": {"activity_5": 974.564697, "activity_10": 974.416215, "activity_20": 974.245818, "activity_30": 974.092896}, "trend_signal": 1, "fair_value": 1042.762044, "relative_strength": -12.675471, "rate_of_change": -0.18212720238130573, "market_dynamics": 0.584421, "expectation": {"probability": 16.1197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 973.929614, "activity_lines": {"activity_5": 974.564697, "activity_10": 974.465709, "activity_20": 974.289889, "activity_30": 974.13621}, "trend_signal": 1, "fair_value": 1039.348543, "relative_strength": -13.22025, "rate_of_change": 0.003725972752251513, "market_dynamics": 0.572336, "expectation": {"probability": 15.9732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 973.965902, "activity_lines": {"activity_5": 974.564697, "activity_10": 974.505304, "activity_20": 974.328776, "activity_30": 974.177183}, "trend_signal": 1, "fair_value": 1035.889853, "relative_strength": -11.43973, "rate_of_change": 0.0037259366055187224, "market_dynamics": 0.564347, "expectation": {"probability": 15.7399, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 974.002189, "activity_lines": {"activity_5": 974.564697, "activity_10": 974.535001, "activity_20": 974.362479, "activity_30": 974.215815}, "trend_signal": 1, "fair_value": 1032.246147, "relative_strength": -10.477612, "rate_of_change": 0.00372569511165656, "market_dynamics": 0.543893, "expectation": {"probability": 15.5132, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 974.038477, "activity_lines": {"activity_5": 974.564697, "activity_10": 974.554798, "activity_20": 974.393589, "activity_30": 974.252106}, "trend_signal": 1, "fair_value": 1028.579975, "relative_strength": -12.524882, "rate_of_change": 0.0037256589779491255, "market_dynamics": 0.511105, "expectation": {"probability": 15.293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 974.074764, "activity_lines": {"activity_5": 974.564697, "activity_10": 974.564697, "activity_20": 974.422107, "activity_30": 974.286056}, "trend_signal": 1, "fair_value": 1025.034918, "relative_strength": -11.895415, "rate_of_change": 0.0037254175124352635, "market_dynamics": 0.466464, "expectation": {"probability": 15.079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 974.111051, "activity_lines": {"activity_5": 974.564697, "activity_10": 974.564697, "activity_20": 974.448033, "activity_30": 974.317664}, "trend_signal": 1, "fair_value": 1021.489862, "relative_strength": -13.366827, "rate_of_change": 0.00372527873024906, "market_dynamics": 0.423438, "expectation": {"probability": 14.8709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 974.147339, "activity_lines": {"activity_5": 974.564697, "activity_10": 974.564697, "activity_20": 974.471366, "activity_30": 974.346932}, "trend_signal": 1, "fair_value": 1017.944805, "relative_strength": -11.948697, "rate_of_change": 0.003725242616102217, "market_dynamics": 0.384696, "expectation": {"probability": 14.6684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 974.564697, "high": 974.564697, "low": 974.564697, "close": 974.564697, "volume": 0}, "trend_line": 974.183626, "activity_lines": {"activity_5": 974.564697, "activity_10": 974.564697, "activity_20": 974.492106, "activity_30": 974.373858}, "trend_signal": 1, "fair_value": 1014.396693, "relative_strength": -13.737261, "rate_of_change": 0.003725001193070623, "market_dynamics": 0.353524, "expectation": {"probability": 14.4714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 974.564697, "high": 975.109497, "low": 974.564697, "close": 975.109497, "volume": 0}, "trend_line": 974.238074, "activity_lines": {"activity_5": 974.746297, "activity_10": 974.663752, "activity_20": 974.562139, "activity_30": 974.433592}, "trend_signal": 1, "fair_value": 1010.852073, "relative_strength": -11.231737, "rate_of_change": 0.005589090038758197, "market_dynamics": 0.497782, "expectation": {"probability": 11.1179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 975.109497, "high": 975.109497, "low": 975.109497, "close": 975.109497, "volume": 0}, "trend_line": 974.292521, "activity_lines": {"activity_5": 974.891577, "activity_10": 974.752901, "activity_20": 974.626986, "activity_30": 974.489812}, "trend_signal": 1, "fair_value": 1008.018402, "relative_strength": -13.357924, "rate_of_change": 0.0055886750326267715, "market_dynamics": 0.695221, "expectation": {"probability": 15.4008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 975.109497, "high": 975.109497, "low": 975.109497, "close": 975.109497, "volume": 0}, "trend_line": 974.346969, "activity_lines": {"activity_5": 975.000537, "activity_10": 974.832144, "activity_20": 974.686646, "activity_30": 974.542521}, "trend_signal": 1, "fair_value": 1005.060645, "relative_strength": -14.286782, "rate_of_change": 0.005588465355773721, "market_dynamics": 0.903936, "expectation": {"probability": 15.2337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 975.109497, "high": 1225.221924, "low": 975.109497, "close": 1225.221924, "volume": 2339}, "trend_line": 982.738497, "activity_lines": {"activity_5": 1058.443986, "activity_10": 1020.376469, "activity_20": 998.56135, "activity_30": 990.728002}, "trend_signal": 1, "fair_value": 1003.706173, "relative_strength": 6.131147, "rate_of_change": 0.8612463800870209, "market_dynamics": 1.165365, "expectation": {"probability": 12.6374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1214.326172, "high": 1230.519897, "low": 1214.326172, "close": 1221.573364, "volume": 164}, "trend_line": 990.990267, "activity_lines": {"activity_5": 1123.960767, "activity_10": 1060.700015, "activity_20": 1020.892374, "activity_30": 1006.136703}, "trend_signal": 1, "fair_value": 1001.589674, "relative_strength": 6.840358, "rate_of_change": 0.8396709831954374, "market_dynamics": 1.282526, "expectation": {"probability": 14.7321, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1221.573364, "high": 1221.573364, "low": 1221.573364, "close": 1221.573364, "volume": 0}, "trend_line": 999.242037, "activity_lines": {"activity_5": 1173.010303, "activity_10": 1096.532495, "activity_20": 1042.044574, "activity_30": 1021.013031}, "trend_signal": 1, "fair_value": 999.813526, "relative_strength": 2.11263, "rate_of_change": 0.8326792174236323, "market_dynamics": 1.341933, "expectation": {"probability": 14.484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1221.573364, "high": 1259.508545, "low": 1221.573364, "close": 1259.508545, "volume": 28}, "trend_line": 1008.758313, "activity_lines": {"activity_5": 1218.273975, "activity_10": 1134.771214, "activity_20": 1065.630823, "activity_30": 1037.804419}, "trend_signal": 1, "fair_value": 998.898742, "relative_strength": 4.322804, "rate_of_change": 0.952349445642874, "market_dynamics": 1.399652, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1259.508545, "high": 1259.508545, "low": 1209.528076, "close": 1227.520996, "volume": 1655}, "trend_line": 1017.208337, "activity_lines": {"activity_5": 1233.915194, "activity_10": 1162.013217, "activity_20": 1084.811172, "activity_30": 1051.918141}, "trend_signal": 1, "fair_value": 997.778908, "relative_strength": 2.033597, "rate_of_change": 0.8376658602068923, "market_dynamics": 1.443804, "expectation": {"probability": 16.1389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1227.520996, "high": 1295.184607, "low": 1227.520996, "close": 1294.964722, "volume": 320}, "trend_line": 1027.906486, "activity_lines": {"activity_5": 1255.210221, "activity_10": 1196.91851, "activity_20": 1109.210178, "activity_30": 1069.837907}, "trend_signal": 1, "fair_value": 997.334925, "relative_strength": 7.952932, "rate_of_change": 1.0517166062118164, "market_dynamics": 1.432987, "expectation": {"probability": 15.1777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1345.474955, "high": 1355.071177, "low": 1299.49292, "close": 1354.471436, "volume": 1471}, "trend_line": 1040.588192, "activity_lines": {"activity_5": 1291.691301, "activity_10": 1236.817751, "activity_20": 1137.750777, "activity_30": 1090.906614}, "trend_signal": 1, "fair_value": 997.269849, "relative_strength": 19.775552, "rate_of_change": 1.2337412179729983, "market_dynamics": 1.490131, "expectation": {"probability": 17.2446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1354.471436, "high": 1505.412555, "low": 1354.471436, "close": 1493.417236, "volume": 151}, "trend_line": 1057.901424, "activity_lines": {"activity_5": 1365.627775, "activity_10": 1295.07247, "activity_20": 1177.715229, "activity_30": 1120.121391}, "trend_signal": 1, "fair_value": 998.096279, "relative_strength": 34.920781, "rate_of_change": 1.663792856108055, "market_dynamics": 1.473863, "expectation": {"probability": 19.5811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1493.417239, "high": 1493.417239, "low": 1399.453905, "close": 1401.453125, "volume": 2504}, "trend_line": 1072.149186, "activity_lines": {"activity_5": 1390.786621, "activity_10": 1327.182664, "activity_20": 1206.450467, "activity_30": 1142.286017}, "trend_signal": 1, "fair_value": 998.333323, "relative_strength": 29.255215, "rate_of_change": 1.3467948597827195, "market_dynamics": 1.435887, "expectation": {"probability": 22.1507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1401.453125, "high": 1401.453125, "low": 1401.453125, "close": 1401.453125, "volume": 0}, "trend_line": 1086.396948, "activity_lines": {"activity_5": 1406.482495, "activity_10": 1351.541155, "activity_20": 1233.152904, "activity_30": 1163.531432}, "trend_signal": 1, "fair_value": 998.56699, "relative_strength": 24.071694, "rate_of_change": 1.3288973387328546, "market_dynamics": 1.320832, "expectation": {"probability": 20.597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1409.450073, "high": 1410.0, "low": 1307.5, "close": 1307.5, "volume": 13}, "trend_line": 1097.512939, "activity_lines": {"activity_5": 1379.265186, "activity_10": 1351.065558, "activity_20": 1248.874622, "activity_30": 1177.796145}, "trend_signal": 1, "fair_value": 998.198393, "relative_strength": 10.898282, "rate_of_change": 1.0231979223122682, "market_dynamics": 1.023333, "expectation": {"probability": 21.048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1345.900024, "high": 1345.900024, "low": 1277.0, "close": 1283.0, "volume": 174}, "trend_line": 1107.812264, "activity_lines": {"activity_5": 1343.045524, "activity_10": 1344.639451, "activity_20": 1260.677601, "activity_30": 1189.763052}, "trend_signal": 1, "fair_value": 997.672745, "relative_strength": 8.392367, "rate_of_change": 0.9384240161564013, "market_dynamics": 0.733972, "expectation": {"probability": 20.5807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1283.0, "high": 1283.0, "low": 1204.0, "close": 1204.0, "volume": 1985}, "trend_line": 1115.478255, "activity_lines": {"activity_5": 1285.257292, "activity_10": 1322.732859, "activity_20": 1263.48803, "activity_30": 1195.968713}, "trend_signal": 1, "fair_value": 997.375985, "relative_strength": 2.135731, "rate_of_change": 0.6919936932563221, "market_dynamics": 0.400781, "expectation": {"probability": 20.0499, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1204.0, "high": 1204.0, "low": 1204.0, "close": 1204.0, "volume": 0}, "trend_line": 1123.144246, "activity_lines": {"activity_5": 1246.763542, "activity_10": 1301.145783, "activity_20": 1265.205911, "activity_30": 1201.679793}, "trend_signal": 1, "fair_value": 997.079225, "relative_strength": 2.987297, "rate_of_change": 0.6872380492975254, "market_dynamics": 0.023793, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1204.0, "high": 1299.98999, "low": 1204.0, "close": 1299.98999, "volume": 94}, "trend_line": 1133.991756, "activity_lines": {"activity_5": 1253.429997, "activity_10": 1298.020679, "activity_20": 1274.973146, "activity_30": 1213.089196}, "trend_signal": 1, "fair_value": 998.191421, "relative_strength": 13.225905, "rate_of_change": 0.9658162821589907, "market_dynamics": -0.207529, "expectation": {"probability": 18.5897, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1299.98999, "high": 1340.0, "low": 1162.810059, "close": 1162.810059, "volume": 51}, "trend_line": 1140.266601, "activity_lines": {"activity_5": 1221.134017, "activity_10": 1268.636151, "activity_20": 1270.125981, "activity_30": 1214.948441}, "trend_signal": 1, "fair_value": 999.038799, "relative_strength": -1.554543, "rate_of_change": 0.5533413242909098, "market_dynamics": -0.473861, "expectation": {"probability": 19.8813, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1162.810059, "high": 1235.0, "low": 1162.810059, "close": 1235.0, "volume": 8559}, "trend_line": 1148.947778, "activity_lines": {"activity_5": 1222.547347, "activity_10": 1254.779878, "activity_20": 1271.257643, "activity_30": 1221.060273}, "trend_signal": 1, "fair_value": 1000.348934, "relative_strength": 7.279053, "rate_of_change": 0.7613287096532203, "market_dynamics": -0.539996, "expectation": {"probability": 19.9519, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 1248.0, "close": 1248.0, "volume": 286}, "trend_line": 1158.062288, "activity_lines": {"activity_5": 1231.49401, "activity_10": 1245.45945, "activity_20": 1272.387231, "activity_30": 1227.450739}, "trend_signal": 1, "fair_value": 1001.921053, "relative_strength": 7.646748, "rate_of_change": 0.7932919297573252, "market_dynamics": -0.564712, "expectation": {"probability": 21.9226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1248.0, "high": 1248.0, "low": 1204.0, "close": 1204.0, "volume": 72}, "trend_line": 1165.710132, "activity_lines": {"activity_5": 1222.840674, "activity_10": 1232.601154, "activity_20": 1268.026865, "activity_30": 1230.414463}, "trend_signal": 1, "fair_value": 1003.715862, "relative_strength": 3.381647, "rate_of_change": 0.6604000561323735, "market_dynamics": -0.628271, "expectation": {"probability": 25.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e00bd74-d32f-406a-8dd7-4e9e6bf17d18/", "share_image": "https://sharemaestro.com/terminal/7e00bd74-d32f-406a-8dd7-4e9e6bf17d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}