{"ticker": {"uuid": "7e00bf90-aa96-46dc-9f3a-d7e4a4557996", "symbol": "VGVA", "name": "Vanguard U.K. Gilt UCITS ETF GBP Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGVA rose 0.81%, moving from 20.40 to 20.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.84 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.57"}, {"label": "12-Week Change", "value": "0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.653999, "low": 20.393999, "close": 20.565001, "volume": 106418}, "trend_line": 20.565483, "activity_lines": {"activity_5": 20.372067, "activity_10": 20.365964, "activity_20": 20.443845, "activity_30": 20.512336}, "trend_signal": 0, "fair_value": 19.943894, "relative_strength": -5.837091, "rate_of_change": -0.012563164054253662, "market_dynamics": -0.761268, "expectation": {"probability": 52.8788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.106382, "high": 19.194005, "low": 19.002227, "close": 19.117334, "volume": 44757}, "trend_line": 20.13824, "activity_lines": {"activity_5": 19.163272, "activity_10": 19.423491, "activity_20": 19.756832, "activity_30": 19.917055}, "trend_signal": 0, "fair_value": 25.005547, "relative_strength": -8.679179, "rate_of_change": -0.24965522693404454, "market_dynamics": -0.50092, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.042654, "high": 19.114426, "low": 18.793816, "close": 18.947062, "volume": 31817}, "trend_line": 20.072952, "activity_lines": {"activity_5": 19.057192, "activity_10": 19.293437, "activity_20": 19.659715, "activity_30": 19.840205}, "trend_signal": 0, "fair_value": 24.942486, "relative_strength": -9.986755, "rate_of_change": -0.3241991355749008, "market_dynamics": -0.795214, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.869395, "high": 19.244114, "low": 18.841514, "close": 19.108374, "volume": 53820}, "trend_line": 20.007482, "activity_lines": {"activity_5": 19.061839, "activity_10": 19.222214, "activity_20": 19.585227, "activity_30": 19.777974}, "trend_signal": 0, "fair_value": 24.878305, "relative_strength": -6.618381, "rate_of_change": -0.32616029769812255, "market_dynamics": -0.96301, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.136254, "high": 19.245785, "low": 18.972952, "close": 19.080492, "volume": 52863}, "trend_line": 19.950127, "activity_lines": {"activity_5": 19.074717, "activity_10": 19.1638, "activity_20": 19.516416, "activity_30": 19.718168}, "trend_signal": 0, "fair_value": 24.814616, "relative_strength": -7.150237, "rate_of_change": -0.28666775759189067, "market_dynamics": -1.085416, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.088457, "high": 19.112854, "low": 18.542221, "close": 18.615479, "volume": 13182}, "trend_line": 19.880176, "activity_lines": {"activity_5": 18.91573, "activity_10": 19.035593, "activity_20": 19.409105, "activity_30": 19.632062}, "trend_signal": 0, "fair_value": 24.746956, "relative_strength": -5.586707, "rate_of_change": -0.35062934687082276, "market_dynamics": -1.219707, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.610499, "high": 18.990875, "low": 18.549082, "close": 18.951044, "volume": 76505}, "trend_line": 19.831534, "activity_lines": {"activity_5": 18.908161, "activity_10": 18.992432, "activity_20": 19.340522, "activity_30": 19.572118}, "trend_signal": 0, "fair_value": 24.682852, "relative_strength": -5.747548, "rate_of_change": -0.24467590226564098, "market_dynamics": -1.16054, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.990875, "high": 19.417054, "low": 18.932643, "close": 19.262712, "volume": 47015}, "trend_line": 19.807885, "activity_lines": {"activity_5": 19.015569, "activity_10": 19.021489, "activity_20": 19.30568, "activity_30": 19.53542}, "trend_signal": 0, "fair_value": 24.620155, "relative_strength": -6.599476, "rate_of_change": -0.1192494740951581, "market_dynamics": -0.917759, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.267693, "high": 19.41084, "low": 19.078779, "close": 19.132271, "volume": 72013}, "trend_line": 19.782327, "activity_lines": {"activity_5": 19.058452, "activity_10": 19.036625, "activity_20": 19.259909, "activity_30": 19.491832}, "trend_signal": 0, "fair_value": 24.555616, "relative_strength": -7.151216, "rate_of_change": -0.12902942439336756, "market_dynamics": -0.649412, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.126297, "high": 19.183651, "low": 18.859993, "close": 19.034687, "volume": 47063}, "trend_line": 19.745684, "activity_lines": {"activity_5": 19.067215, "activity_10": 19.038363, "activity_20": 19.209021, "activity_30": 19.443597}, "trend_signal": 0, "fair_value": 24.49192, "relative_strength": -5.619704, "rate_of_change": -0.18523098925620826, "market_dynamics": -0.336025, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.917188, "high": 19.123987, "low": 18.829284, "close": 18.77878, "volume": 35269}, "trend_line": 19.690055, "activity_lines": {"activity_5": 18.993729, "activity_10": 18.989806, "activity_20": 19.141427, "activity_30": 19.381216}, "trend_signal": 0, "fair_value": 24.429616, "relative_strength": -5.998505, "rate_of_change": -0.2817273891347583, "market_dynamics": -0.142126, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.763845, "high": 18.809649, "low": 18.430906, "close": 18.533829, "volume": 33935}, "trend_line": 19.626012, "activity_lines": {"activity_5": 18.827705, "activity_10": 18.904534, "activity_20": 19.05947, "activity_30": 19.306621}, "trend_signal": 0, "fair_value": 24.365279, "relative_strength": -3.584239, "rate_of_change": -0.3252555668331126, "market_dynamics": -0.227431, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.471095, "high": 19.002823, "low": 18.443215, "close": 18.969965, "volume": 49479}, "trend_line": 19.575926, "activity_lines": {"activity_5": 18.834875, "activity_10": 18.909169, "activity_20": 19.027713, "activity_30": 19.264295}, "trend_signal": 0, "fair_value": 24.306242, "relative_strength": -2.070018, "rate_of_change": -0.2552021266470249, "market_dynamics": -0.119693, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.947061, "high": 19.074118, "low": 18.939096, "close": 18.971954, "volume": 19248}, "trend_line": 19.513044, "activity_lines": {"activity_5": 18.862224, "activity_10": 18.91375, "activity_20": 19.003763, "activity_30": 19.225329}, "trend_signal": 0, "fair_value": 24.245368, "relative_strength": -3.457975, "rate_of_change": -0.32122107531464067, "market_dynamics": -0.002253, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.875369, "high": 18.949054, "low": 18.756775, "close": 18.985895, "volume": 3674}, "trend_line": 19.469381, "activity_lines": {"activity_5": 18.904908, "activity_10": 18.923345, "activity_20": 18.986472, "activity_30": 19.19132}, "trend_signal": 0, "fair_value": 24.182604, "relative_strength": -3.368543, "rate_of_change": -0.2237631401845977, "market_dynamics": 0.127395, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.87736, "high": 19.23314, "low": 18.855455, "close": 19.054602, "volume": 16475}, "trend_line": 19.436637, "activity_lines": {"activity_5": 18.973747, "activity_10": 18.947152, "activity_20": 18.98004, "activity_30": 19.16456}, "trend_signal": 0, "fair_value": 24.120312, "relative_strength": -5.679301, "rate_of_change": -0.16818202900234705, "market_dynamics": 0.362457, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.020746, "high": 19.189706, "low": 18.930971, "close": 19.162142, "volume": 28463}, "trend_line": 19.415262, "activity_lines": {"activity_5": 19.060045, "activity_10": 18.982528, "activity_20": 18.988053, "activity_30": 19.14685}, "trend_signal": 0, "fair_value": 24.058407, "relative_strength": -4.620739, "rate_of_change": -0.10997272830687009, "market_dynamics": 0.444533, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.09244, "high": 19.142149, "low": 18.668331, "close": 18.822594, "volume": 40258}, "trend_line": 19.390136, "activity_lines": {"activity_5": 18.991273, "activity_10": 18.95233, "activity_20": 18.966796, "activity_30": 19.108614}, "trend_signal": 0, "fair_value": 23.996479, "relative_strength": -5.124843, "rate_of_change": -0.12941365406245975, "market_dynamics": 0.449489, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.771811, "high": 18.789656, "low": 18.499294, "close": 18.594568, "volume": 90849}, "trend_line": 19.342971, "activity_lines": {"activity_5": 18.856316, "activity_10": 18.888675, "activity_20": 18.928484, "activity_30": 19.057287}, "trend_signal": 0, "fair_value": 23.933632, "relative_strength": -4.722142, "rate_of_change": -0.24324223409263185, "market_dynamics": 0.498503, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.66427, "high": 19.054602, "low": 18.600543, "close": 18.947062, "volume": 136853}, "trend_line": 19.286396, "activity_lines": {"activity_5": 18.864017, "activity_10": 18.898886, "activity_20": 18.927441, "activity_30": 19.031744}, "trend_signal": 0, "fair_value": 23.870204, "relative_strength": -4.148836, "rate_of_change": -0.2924835073164237, "market_dynamics": 0.689647, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.851469, "high": 18.890981, "low": 18.420113, "close": 18.50993, "volume": 280330}, "trend_line": 19.214669, "activity_lines": {"activity_5": 18.728595, "activity_10": 18.831211, "activity_20": 18.884197, "activity_30": 18.98165}, "trend_signal": 0, "fair_value": 23.807038, "relative_strength": -3.677432, "rate_of_change": -0.37190463163775755, "market_dynamics": 0.574183, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.43923, "high": 18.737956, "low": 18.37152, "close": 18.698126, "volume": 57771}, "trend_line": 19.159504, "activity_lines": {"activity_5": 18.692218, "activity_10": 18.802643, "activity_20": 18.862205, "activity_30": 18.948324}, "trend_signal": 0, "fair_value": 23.744536, "relative_strength": -0.975727, "rate_of_change": -0.2870983621940214, "market_dynamics": 0.468161, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.626431, "high": 19.126297, "low": 18.624072, "close": 19.14422, "volume": 192143}, "trend_line": 19.111991, "activity_lines": {"activity_5": 18.835472, "activity_10": 18.852195, "activity_20": 18.884695, "activity_30": 18.947338}, "trend_signal": 0, "fair_value": 23.685532, "relative_strength": -0.221572, "rate_of_change": -0.24798658670912663, "market_dynamics": 0.730258, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.108373, "high": 19.30553, "low": 19.024731, "close": 19.126297, "volume": 62334}, "trend_line": 19.079812, "activity_lines": {"activity_5": 18.951311, "activity_10": 18.89532, "activity_20": 18.904539, "activity_30": 18.948261}, "trend_signal": 0, "fair_value": 23.627913, "relative_strength": 0.623297, "rate_of_change": -0.16837073646591447, "market_dynamics": 0.701043, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.168118, "high": 19.695864, "low": 19.092939, "close": 19.548492, "volume": 177233}, "trend_line": 19.068361, "activity_lines": {"activity_5": 19.172433, "activity_10": 19.012401, "activity_20": 18.964506, "activity_30": 18.978499}, "trend_signal": 0, "fair_value": 23.572234, "relative_strength": 1.044905, "rate_of_change": -0.060016314626166065, "market_dynamics": 1.06274, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.564426, "high": 19.665991, "low": 19.158958, "close": 19.198986, "volume": 136830}, "trend_line": 19.043749, "activity_lines": {"activity_5": 19.236957, "activity_10": 19.055707, "activity_20": 18.988959, "activity_30": 18.986926}, "trend_signal": 0, "fair_value": 23.513118, "relative_strength": -0.361933, "rate_of_change": -0.12907244623699535, "market_dynamics": 1.414473, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.253752, "high": 19.586332, "low": 19.215914, "close": 19.432987, "volume": 176538}, "trend_line": 19.031302, "activity_lines": {"activity_5": 19.333545, "activity_10": 19.138934, "activity_20": 19.032919, "activity_30": 19.012038}, "trend_signal": 0, "fair_value": 23.457433, "relative_strength": 0.429655, "rate_of_change": -0.06536002968742184, "market_dynamics": 1.417786, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.40909, "high": 20.009523, "low": 19.32943, "close": 19.687897, "volume": 230555}, "trend_line": 19.027518, "activity_lines": {"activity_5": 19.466111, "activity_10": 19.263583, "activity_20": 19.098861, "activity_30": 19.054399}, "trend_signal": 1, "fair_value": 23.397988, "relative_strength": 1.533878, "rate_of_change": -0.019883032700545478, "market_dynamics": 1.594584, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.614212, "high": 20.358034, "low": 19.592306, "close": 20.367992, "volume": 128988}, "trend_line": 19.060743, "activity_lines": {"activity_5": 19.789132, "activity_10": 19.496153, "activity_20": 19.22755, "activity_30": 19.140881}, "trend_signal": 1, "fair_value": 23.345105, "relative_strength": 4.812492, "rate_of_change": 0.17461552263410318, "market_dynamics": 1.536685, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.348076, "high": 20.751354, "low": 20.29829, "close": 20.684141, "volume": 170315}, "trend_line": 19.122629, "activity_lines": {"activity_5": 20.134755, "activity_10": 19.753961, "activity_20": 19.380463, "activity_30": 19.245617}, "trend_signal": 1, "fair_value": 23.294727, "relative_strength": 4.753406, "rate_of_change": 0.32467779456446805, "market_dynamics": 1.585642, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.681652, "high": 20.880802, "low": 20.457609, "close": 20.547226, "volume": 128613}, "trend_line": 19.167238, "activity_lines": {"activity_5": 20.35903, "activity_10": 19.955291, "activity_20": 19.512482, "activity_30": 19.337526}, "trend_signal": 1, "fair_value": 23.241684, "relative_strength": 3.59001, "rate_of_change": 0.2332785936494466, "market_dynamics": 1.566242, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.512376, "high": 20.512376, "low": 20.004546, "close": 20.096653, "volume": 117478}, "trend_line": 19.199882, "activity_lines": {"activity_5": 20.343232, "activity_10": 20.037658, "activity_20": 19.593169, "activity_30": 19.397488}, "trend_signal": 1, "fair_value": 23.188626, "relative_strength": 1.894035, "rate_of_change": 0.1703114449770889, "market_dynamics": 1.408599, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.039396, "high": 20.158886, "low": 19.971217, "close": 20.091673, "volume": 91355}, "trend_line": 19.238036, "activity_lines": {"activity_5": 20.281529, "activity_10": 20.093691, "activity_20": 19.665939, "activity_30": 19.455023}, "trend_signal": 1, "fair_value": 23.135408, "relative_strength": 2.711423, "rate_of_change": 0.1987199712998353, "market_dynamics": 1.309563, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.026351, "high": 20.074247, "low": 19.693872, "close": 19.837259, "volume": 166052}, "trend_line": 19.262332, "activity_lines": {"activity_5": 20.108103, "activity_10": 20.086241, "activity_20": 19.709138, "activity_30": 19.493683}, "trend_signal": 1, "fair_value": 23.081197, "relative_strength": 3.605802, "rate_of_change": 0.1262914779866284, "market_dynamics": 1.126345, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.867131, "high": 19.949778, "low": 19.640699, "close": 19.763573, "volume": 66734}, "trend_line": 19.285101, "activity_lines": {"activity_5": 19.945497, "activity_10": 20.052467, "activity_20": 19.741198, "activity_30": 19.526021}, "trend_signal": 1, "fair_value": 23.026514, "relative_strength": 0.915669, "rate_of_change": 0.11820479472579053, "market_dynamics": 0.919197, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.839251, "high": 20.168843, "low": 19.803405, "close": 19.8512, "volume": 98878}, "trend_line": 19.326292, "activity_lines": {"activity_5": 19.873471, "activity_10": 20.030715, "activity_20": 19.777901, "activity_30": 19.562544}, "trend_signal": 1, "fair_value": 22.976685, "relative_strength": 1.649148, "rate_of_change": 0.21358975511716402, "market_dynamics": 0.750758, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.74565, "high": 19.875096, "low": 19.650058, "close": 19.673956, "volume": 101590}, "trend_line": 19.350389, "activity_lines": {"activity_5": 19.788766, "activity_10": 19.964878, "activity_20": 19.79393, "activity_30": 19.584974}, "trend_signal": 1, "fair_value": 22.926247, "relative_strength": 1.294612, "rate_of_change": 0.1246850663334754, "market_dynamics": 0.423148, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.717769, "high": 19.841163, "low": 19.511621, "close": 19.618195, "volume": 50869}, "trend_line": 19.362238, "activity_lines": {"activity_5": 19.713654, "activity_10": 19.884521, "activity_20": 19.802211, "activity_30": 19.602251}, "trend_signal": 1, "fair_value": 22.879057, "relative_strength": -0.844679, "rate_of_change": 0.06123391111156242, "market_dynamics": 0.082945, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.616204, "high": 19.755608, "low": 19.576373, "close": 19.755608, "volume": 103373}, "trend_line": 19.383016, "activity_lines": {"activity_5": 19.715911, "activity_10": 19.830416, "activity_20": 19.819791, "activity_30": 19.62763}, "trend_signal": 1, "fair_value": 22.835557, "relative_strength": -0.117642, "rate_of_change": 0.10731197498966784, "market_dynamics": -0.186235, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.787472, "high": 19.855184, "low": 19.517027, "close": 19.79743, "volume": 80940}, "trend_line": 19.408441, "activity_lines": {"activity_5": 19.737552, "activity_10": 19.795049, "activity_20": 19.835825, "activity_30": 19.654366}, "trend_signal": 1, "fair_value": 22.790219, "relative_strength": 0.318488, "rate_of_change": 0.1311715369785511, "market_dynamics": -0.400467, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.785481, "high": 20.173821, "low": 19.775363, "close": 20.066778, "volume": 49081}, "trend_line": 19.451374, "activity_lines": {"activity_5": 19.846719, "activity_10": 19.824776, "activity_20": 19.873462, "activity_30": 19.69684}, "trend_signal": 1, "fair_value": 22.748234, "relative_strength": 1.957479, "rate_of_change": 0.22120787548057796, "market_dynamics": -0.420441, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.153907, "high": 20.243523, "low": 19.809378, "close": 19.882067, "volume": 80894}, "trend_line": 19.496316, "activity_lines": {"activity_5": 19.879943, "activity_10": 19.829655, "activity_20": 19.886093, "activity_30": 19.724626}, "trend_signal": 1, "fair_value": 22.705146, "relative_strength": 0.3152, "rate_of_change": 0.23104794550759716, "market_dynamics": -0.429709, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.881071, "high": 20.151966, "low": 19.861336, "close": 20.116566, "volume": 49694}, "trend_line": 19.534536, "activity_lines": {"activity_5": 19.97746, "activity_10": 19.881072, "activity_20": 19.91542, "activity_30": 19.764642}, "trend_signal": 1, "fair_value": 22.66171, "relative_strength": -0.917612, "rate_of_change": 0.19603703592001193, "market_dynamics": -0.476316, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.129013, "high": 20.198715, "low": 19.983336, "close": 20.156397, "volume": 119709}, "trend_line": 19.574017, "activity_lines": {"activity_5": 20.055029, "activity_10": 19.939278, "activity_20": 19.943911, "activity_30": 19.804763}, "trend_signal": 1, "fair_value": 22.619806, "relative_strength": -0.8938, "rate_of_change": 0.20210871658278498, "market_dynamics": -0.416411, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.024461, "high": 20.049354, "low": 19.744088, "close": 19.900988, "volume": 90263}, "trend_line": 19.60452, "activity_lines": {"activity_5": 20.020743, "activity_10": 19.945244, "activity_20": 19.943171, "activity_30": 19.825857}, "trend_signal": 1, "fair_value": 22.575482, "relative_strength": -1.532796, "rate_of_change": 0.1558341346081364, "market_dynamics": -0.464643, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.847216, "high": 20.044374, "low": 19.656032, "close": 19.799421, "volume": 129165}, "trend_line": 19.629347, "activity_lines": {"activity_5": 19.945696, "activity_10": 19.930244, "activity_20": 19.93108, "activity_30": 19.838432}, "trend_signal": 1, "fair_value": 22.530284, "relative_strength": -3.013916, "rate_of_change": 0.12663916280530396, "market_dynamics": -0.389234, "expectation": {"probability": 42.569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.719763, "high": 19.735694, "low": 19.442942, "close": 19.650059, "volume": 79056}, "trend_line": 19.645611, "activity_lines": {"activity_5": 19.838687, "activity_10": 19.889029, "activity_20": 19.901905, "activity_30": 19.839768}, "trend_signal": 1, "fair_value": 22.483522, "relative_strength": -2.511919, "rate_of_change": 0.08285553258597758, "market_dynamics": -0.459209, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.604254, "high": 19.709804, "low": 19.414763, "close": 19.526587, "volume": 81124}, "trend_line": 19.669078, "activity_lines": {"activity_5": 19.705987, "activity_10": 19.825799, "activity_20": 19.859936, "activity_30": 19.832089}, "trend_signal": 1, "fair_value": 22.437421, "relative_strength": -5.932129, "rate_of_change": 0.11945161695403686, "market_dynamics": -0.68799, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.576374, "high": 19.733703, "low": 19.383199, "close": 19.679932, "volume": 101210}, "trend_line": 19.705257, "activity_lines": {"activity_5": 19.663734, "activity_10": 19.792116, "activity_20": 19.83334, "activity_30": 19.832789}, "trend_signal": 0, "fair_value": 22.391505, "relative_strength": -5.937505, "rate_of_change": 0.18393846422288138, "market_dynamics": -0.697621, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.805394, "high": 19.959736, "low": 19.74565, "close": 19.826305, "volume": 96582}, "trend_line": 19.734565, "activity_lines": {"activity_5": 19.702037, "activity_10": 19.786422, "activity_20": 19.823961, "activity_30": 19.840599}, "trend_signal": 0, "fair_value": 22.348602, "relative_strength": -7.571751, "rate_of_change": 0.1487318840855531, "market_dynamics": -0.710466, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.875097, "high": 20.069268, "low": 19.749633, "close": 19.920404, "volume": 59997}, "trend_line": 19.781581, "activity_lines": {"activity_5": 19.776685, "activity_10": 19.797312, "activity_20": 19.827629, "activity_30": 19.852588}, "trend_signal": 0, "fair_value": 22.305839, "relative_strength": -6.891581, "rate_of_change": 0.23824188676061156, "market_dynamics": -0.543331, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.86713, "high": 19.912935, "low": 19.654043, "close": 19.706818, "volume": 90044}, "trend_line": 19.815204, "activity_lines": {"activity_5": 19.772071, "activity_10": 19.772029, "activity_20": 19.81394, "activity_30": 19.847765}, "trend_signal": 0, "fair_value": 22.260111, "relative_strength": -6.682519, "rate_of_change": 0.1699712474953452, "market_dynamics": -0.458374, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.803404, "high": 19.847216, "low": 19.46485, "close": 19.656033, "volume": 60073}, "trend_line": 19.832264, "activity_lines": {"activity_5": 19.746746, "activity_10": 19.740699, "activity_20": 19.797271, "activity_30": 19.837496}, "trend_signal": 0, "fair_value": 22.214505, "relative_strength": -6.342079, "rate_of_change": 0.08609550524938925, "market_dynamics": -0.614388, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.695864, "high": 19.949778, "low": 19.620187, "close": 19.769548, "volume": 76570}, "trend_line": 19.853706, "activity_lines": {"activity_5": 19.750629, "activity_10": 19.738382, "activity_20": 19.793487, "activity_30": 19.83345}, "trend_signal": 0, "fair_value": 22.167951, "relative_strength": -5.364962, "rate_of_change": 0.10811675358900227, "market_dynamics": -0.725748, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.759591, "high": 20.142008, "low": 19.5936, "close": 20.129013, "volume": 136364}, "trend_line": 19.873056, "activity_lines": {"activity_5": 19.86836, "activity_10": 19.808455, "activity_20": 19.82426, "activity_30": 19.851212}, "trend_signal": 0, "fair_value": 22.123014, "relative_strength": -2.473061, "rate_of_change": 0.09746291196212592, "market_dynamics": -0.51546, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.143949, "high": 20.18378, "low": 19.997774, "close": 20.051844, "volume": 31547}, "trend_line": 19.901485, "activity_lines": {"activity_5": 19.940187, "activity_10": 19.860352, "activity_20": 19.845944, "activity_30": 19.862746}, "trend_signal": 0, "fair_value": 22.079115, "relative_strength": -3.825374, "rate_of_change": 0.14305298591219542, "market_dynamics": -0.323396, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.109099, "high": 20.158886, "low": 19.841242, "close": 19.919905, "volume": 42174}, "trend_line": 19.917716, "activity_lines": {"activity_5": 19.959271, "activity_10": 19.88367, "activity_20": 19.854106, "activity_30": 19.863935}, "trend_signal": 0, "fair_value": 22.033094, "relative_strength": -3.528348, "rate_of_change": 0.08155672805319635, "market_dynamics": -0.092061, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.90497, "high": 20.01948, "low": 19.735693, "close": 20.02446, "volume": 45861}, "trend_line": 19.928934, "activity_lines": {"activity_5": 19.999002, "activity_10": 19.921092, "activity_20": 19.871055, "activity_30": 19.870821}, "trend_signal": 0, "fair_value": 21.986578, "relative_strength": -3.401123, "rate_of_change": 0.0563217188155663, "market_dynamics": 0.121102, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.98961, "high": 20.104121, "low": 19.924886, "close": 20.056822, "volume": 44397}, "trend_line": 19.918562, "activity_lines": {"activity_5": 20.024958, "activity_10": 19.955346, "activity_20": 19.889152, "activity_30": 19.879072}, "trend_signal": 0, "fair_value": 21.939136, "relative_strength": -3.732462, "rate_of_change": -0.05204493125422699, "market_dynamics": 0.085993, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.10412, "high": 20.353057, "low": 19.841243, "close": 20.056822, "volume": 147389}, "trend_line": 19.897651, "activity_lines": {"activity_5": 20.031762, "activity_10": 19.982747, "activity_20": 19.905814, "activity_30": 19.887992}, "trend_signal": 0, "fair_value": 21.889365, "relative_strength": -2.544857, "rate_of_change": -0.10498247815279876, "market_dynamics": 0.364053, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.114077, "high": 20.114077, "low": 19.974671, "close": 20.084204, "volume": 125861}, "trend_line": 19.882217, "activity_lines": {"activity_5": 20.052507, "activity_10": 20.010936, "activity_20": 19.923849, "activity_30": 19.900028}, "trend_signal": 1, "fair_value": 21.839386, "relative_strength": -3.897096, "rate_of_change": -0.07756694496249361, "market_dynamics": 0.719387, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.138971, "high": 20.721482, "low": 20.131701, "close": 20.554695, "volume": 100798}, "trend_line": 19.897485, "activity_lines": {"activity_5": 20.227924, "activity_10": 20.12169, "activity_20": 19.98661, "activity_30": 19.943413}, "trend_signal": 1, "fair_value": 21.792918, "relative_strength": -0.308834, "rate_of_change": 0.07679224102623439, "market_dynamics": 1.033984, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.76629, "high": 20.771269, "low": 20.313226, "close": 20.4128, "volume": 152451}, "trend_line": 19.90819, "activity_lines": {"activity_5": 20.313724, "activity_10": 20.191229, "activity_20": 20.032653, "activity_30": 19.97666}, "trend_signal": 1, "fair_value": 21.744439, "relative_strength": -0.919529, "rate_of_change": 0.05380076929321228, "market_dynamics": 1.330281, "expectation": {"probability": 41.9727, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.392885, "high": 20.667513, "low": 20.323183, "close": 20.462587, "volume": 95371}, "trend_line": 19.929034, "activity_lines": {"activity_5": 20.39023, "activity_10": 20.256061, "activity_20": 20.082028, "activity_30": 20.012427}, "trend_signal": 1, "fair_value": 21.695609, "relative_strength": -2.323274, "rate_of_change": 0.1047006282339093, "market_dynamics": 1.369487, "expectation": {"probability": 41.946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.502419, "high": 20.567142, "low": 20.412801, "close": 20.517353, "volume": 85857}, "trend_line": 19.95416, "activity_lines": {"activity_5": 20.45794, "activity_10": 20.31825, "activity_20": 20.13516, "activity_30": 20.050383}, "trend_signal": 1, "fair_value": 21.648631, "relative_strength": -2.164217, "rate_of_change": 0.1260773602975448, "market_dynamics": 1.381468, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.402844, "high": 20.522333, "low": 20.358034, "close": 20.382927, "volume": 102656}, "trend_line": 19.971884, "activity_lines": {"activity_5": 20.45014, "activity_10": 20.348937, "activity_20": 20.172555, "activity_30": 20.078046}, "trend_signal": 1, "fair_value": 21.602162, "relative_strength": -3.291462, "rate_of_change": 0.08882358365372248, "market_dynamics": 1.330652, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.348076, "high": 20.716503, "low": 20.307032, "close": 20.616928, "volume": 62117}, "trend_line": 20.003317, "activity_lines": {"activity_5": 20.500425, "activity_10": 20.416149, "activity_20": 20.229457, "activity_30": 20.119661}, "trend_signal": 1, "fair_value": 21.557434, "relative_strength": 0.165864, "rate_of_change": 0.1573862535953034, "market_dynamics": 1.225954, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.547227, "high": 20.85093, "low": 20.514795, "close": 20.816078, "volume": 171605}, "trend_line": 20.043246, "activity_lines": {"activity_5": 20.612945, "activity_10": 20.506898, "activity_20": 20.300722, "activity_30": 20.172098}, "trend_signal": 1, "fair_value": 21.51588, "relative_strength": -0.020834, "rate_of_change": 0.19961189436732305, "market_dynamics": 1.327605, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.905697, "high": 20.905697, "low": 20.5771, "close": 20.592035, "volume": 135550}, "trend_line": 20.071127, "activity_lines": {"activity_5": 20.623899, "activity_10": 20.542519, "activity_20": 20.344509, "activity_30": 20.207503}, "trend_signal": 1, "fair_value": 21.475093, "relative_strength": -0.585242, "rate_of_change": 0.1391042149560042, "market_dynamics": 1.316594, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.631864, "high": 20.636844, "low": 20.390256, "close": 20.427736, "volume": 140935}, "trend_line": 20.092137, "activity_lines": {"activity_5": 20.571456, "activity_10": 20.538536, "activity_20": 20.368305, "activity_30": 20.23051}, "trend_signal": 1, "fair_value": 21.435774, "relative_strength": -2.440482, "rate_of_change": 0.10467772935720258, "market_dynamics": 1.189832, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.452632, "high": 20.597013, "low": 20.205219, "close": 20.208673, "volume": 232610}, "trend_line": 20.096867, "activity_lines": {"activity_5": 20.451967, "activity_10": 20.487979, "activity_20": 20.368374, "activity_30": 20.238029}, "trend_signal": 1, "fair_value": 21.398178, "relative_strength": -2.988061, "rate_of_change": 0.0235415476213335, "market_dynamics": 0.939479, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.153906, "high": 20.278374, "low": 19.934843, "close": 20.109098, "volume": 111894}, "trend_line": 20.104435, "activity_lines": {"activity_5": 20.310903, "activity_10": 20.417055, "activity_20": 20.357586, "activity_30": 20.238818}, "trend_signal": 1, "fair_value": 21.357103, "relative_strength": -3.109396, "rate_of_change": 0.03765761100971177, "market_dynamics": 0.309588, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.124033, "high": 20.587056, "low": 20.026491, "close": 20.410311, "volume": 85576}, "trend_line": 20.114226, "activity_lines": {"activity_5": 20.304098, "activity_10": 20.408998, "activity_20": 20.37357, "activity_30": 20.258552}, "trend_signal": 1, "fair_value": 21.318662, "relative_strength": -2.84515, "rate_of_change": 0.04870069713473611, "market_dynamics": -0.123608, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.422758, "high": 20.442673, "low": 20.068969, "close": 20.161375, "volume": 183233}, "trend_line": 20.114392, "activity_lines": {"activity_5": 20.241366, "activity_10": 20.355726, "activity_20": 20.362254, "activity_30": 20.261594}, "trend_signal": 1, "fair_value": 21.273486, "relative_strength": -2.666561, "rate_of_change": 0.0008252865409790589, "market_dynamics": -0.392947, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.163864, "high": 20.233567, "low": 19.705822, "close": 19.800417, "volume": 243455}, "trend_line": 20.11104, "activity_lines": {"activity_5": 20.087026, "activity_10": 20.242302, "activity_20": 20.314696, "activity_30": 20.241337}, "trend_signal": 0, "fair_value": 21.222933, "relative_strength": -3.454267, "rate_of_change": -0.016664684669561863, "market_dynamics": -0.622247, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.873106, "high": 19.964714, "low": 19.548492, "close": 19.817345, "volume": 130416}, "trend_line": 20.111637, "activity_lines": {"activity_5": 19.980149, "activity_10": 20.14499, "activity_20": 20.270314, "activity_30": 20.222389}, "trend_signal": 0, "fair_value": 21.174148, "relative_strength": -2.009412, "rate_of_change": 0.00296851878372587, "market_dynamics": -0.736912, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.857173, "high": 19.902979, "low": 19.677939, "close": 19.783489, "volume": 162213}, "trend_line": 20.116085, "activity_lines": {"activity_5": 19.888076, "activity_10": 20.051807, "activity_20": 20.223825, "activity_30": 20.201218}, "trend_signal": 0, "fair_value": 21.124044, "relative_strength": -1.956017, "rate_of_change": 0.022116548742402257, "market_dynamics": -0.856438, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.739676, "high": 19.980048, "low": 19.669974, "close": 19.932352, "volume": 181004}, "trend_line": 20.12961, "activity_lines": {"activity_5": 19.867331, "activity_10": 20.000842, "activity_20": 20.192162, "activity_30": 20.189365}, "trend_signal": 0, "fair_value": 21.07255, "relative_strength": -3.479238, "rate_of_change": 0.06723475268670712, "market_dynamics": -0.93202, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.994587, "high": 20.243523, "low": 19.9448, "close": 20.188757, "volume": 117972}, "trend_line": 20.146571, "activity_lines": {"activity_5": 19.963918, "activity_10": 20.012565, "activity_20": 20.185358, "activity_30": 20.193181}, "trend_signal": 0, "fair_value": 21.021262, "relative_strength": -2.42616, "rate_of_change": 0.08425895981095512, "market_dynamics": -0.929284, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.223609, "high": 20.422758, "low": 20.094163, "close": 20.109098, "volume": 52313}, "trend_line": 20.155998, "activity_lines": {"activity_5": 20.032126, "activity_10": 20.017136, "activity_20": 20.170339, "activity_30": 20.190763}, "trend_signal": 0, "fair_value": 20.968858, "relative_strength": -2.921348, "rate_of_change": 0.046792081888271414, "market_dynamics": -0.817281, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.173822, "high": 20.611952, "low": 19.895012, "close": 19.899992, "volume": 186172}, "trend_line": 20.155317, "activity_lines": {"activity_5": 20.010054, "activity_10": 19.989482, "activity_20": 20.135156, "activity_30": 20.174246}, "trend_signal": 0, "fair_value": 20.917347, "relative_strength": -3.618538, "rate_of_change": -0.003378646892107023, "market_dynamics": -0.74564, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.939822, "high": 19.964715, "low": 19.50468, "close": 19.73171, "volume": 108915}, "trend_line": 20.156147, "activity_lines": {"activity_5": 19.926379, "activity_10": 19.936843, "activity_20": 20.084823, "activity_30": 20.146917}, "trend_signal": 0, "fair_value": 20.8683, "relative_strength": -1.696522, "rate_of_change": 0.0041180200738125455, "market_dynamics": -0.895078, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.715777, "high": 19.737684, "low": 19.393157, "close": 19.568409, "volume": 41625}, "trend_line": 20.153226, "activity_lines": {"activity_5": 19.791721, "activity_10": 19.861375, "activity_20": 20.022857, "activity_30": 20.108998}, "trend_signal": 0, "fair_value": 20.818925, "relative_strength": -3.097934, "rate_of_change": -0.014491857000252167, "market_dynamics": -1.098874, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.582349, "high": 19.725837, "low": 19.500697, "close": 19.606247, "volume": 70085}, "trend_line": 20.147783, "activity_lines": {"activity_5": 19.693939, "activity_10": 19.808093, "activity_20": 19.968515, "activity_30": 20.073709}, "trend_signal": 0, "fair_value": 20.774084, "relative_strength": -3.614896, "rate_of_change": -0.027008082973910195, "market_dynamics": -1.305985, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.596288, "high": 19.622177, "low": 19.074518, "close": 19.2428, "volume": 212854}, "trend_line": 20.118242, "activity_lines": {"activity_5": 19.513842, "activity_10": 19.698824, "activity_20": 19.883638, "activity_30": 20.015323}, "trend_signal": 0, "fair_value": 20.725957, "relative_strength": -5.460524, "rate_of_change": -0.1466215910703516, "market_dynamics": -1.425326, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.190024, "high": 20.592035, "low": 19.100407, "close": 19.594297, "volume": 703325}, "trend_line": 20.102991, "activity_lines": {"activity_5": 19.508664, "activity_10": 19.663602, "activity_20": 19.838305, "activity_30": 19.981521}, "trend_signal": 0, "fair_value": 20.681055, "relative_strength": -6.380329, "rate_of_change": -0.0758068224847839, "market_dynamics": -1.204156, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.610229, "high": 19.725734, "low": 19.506671, "close": 19.641098, "volume": 108379}, "trend_line": 20.093697, "activity_lines": {"activity_5": 19.539465, "activity_10": 19.640944, "activity_20": 19.801185, "activity_30": 19.951721}, "trend_signal": 0, "fair_value": 20.63789, "relative_strength": -5.921097, "rate_of_change": -0.04623192638349478, "market_dynamics": -1.093963, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.737686, "high": 19.835268, "low": 19.665991, "close": 19.787472, "volume": 143838}, "trend_line": 20.085798, "activity_lines": {"activity_5": 19.625099, "activity_10": 19.647489, "activity_20": 19.782652, "activity_30": 19.931965}, "trend_signal": 0, "fair_value": 20.598536, "relative_strength": -6.857629, "rate_of_change": -0.039310834636345535, "market_dynamics": -0.823381, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.753617, "high": 20.592034, "low": 19.707813, "close": 19.929863, "volume": 103517}, "trend_line": 20.081566, "activity_lines": {"activity_5": 19.743593, "activity_10": 19.682557, "activity_20": 19.782579, "activity_30": 19.921904}, "trend_signal": 0, "fair_value": 20.563302, "relative_strength": -6.24683, "rate_of_change": -0.02106961346520457, "market_dynamics": -0.500267, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.964715, "high": 20.004546, "low": 19.761584, "close": 19.932352, "volume": 113758}, "trend_line": 20.077417, "activity_lines": {"activity_5": 19.841341, "activity_10": 19.722785, "activity_20": 19.785895, "activity_30": 19.912278}, "trend_signal": 0, "fair_value": 20.524813, "relative_strength": -6.386112, "rate_of_change": -0.020660739306875682, "market_dynamics": -0.314181, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.795438, "high": 19.881072, "low": 19.677939, "close": 19.800417, "volume": 100896}, "trend_line": 20.067957, "activity_lines": {"activity_5": 19.849142, "activity_10": 19.742238, "activity_20": 19.779006, "activity_30": 19.894407}, "trend_signal": 0, "fair_value": 20.488126, "relative_strength": -6.015411, "rate_of_change": -0.04711761478082908, "market_dynamics": -0.00257, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.81137, "high": 20.019481, "low": 19.76218, "close": 19.98712, "volume": 76677}, "trend_line": 20.049038, "activity_lines": {"activity_5": 19.905435, "activity_10": 19.797448, "activity_20": 19.791842, "activity_30": 19.889191}, "trend_signal": 0, "fair_value": 20.447754, "relative_strength": -6.520051, "rate_of_change": -0.0942746688165634, "market_dynamics": 0.236142, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.969694, "high": 20.029438, "low": 19.496714, "close": 19.782494, "volume": 283525}, "trend_line": 20.028028, "activity_lines": {"activity_5": 19.870451, "activity_10": 19.810809, "activity_20": 19.78577, "activity_30": 19.871995}, "trend_signal": 0, "fair_value": 20.412245, "relative_strength": -5.839321, "rate_of_change": -0.10479305790133381, "market_dynamics": 0.298195, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.751625, "high": 19.944801, "low": 19.524594, "close": 19.748638, "volume": 191971}, "trend_line": 20.004229, "activity_lines": {"activity_5": 19.824514, "activity_10": 19.814122, "activity_20": 19.779464, "activity_30": 19.85397}, "trend_signal": 0, "fair_value": 20.376919, "relative_strength": -5.267496, "rate_of_change": -0.11882847377685085, "market_dynamics": 0.270458, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.723746, "high": 19.954759, "low": 19.67993, "close": 19.67296, "volume": 138713}, "trend_line": 19.976083, "activity_lines": {"activity_5": 19.765433, "activity_10": 19.801086, "activity_20": 19.767915, "activity_30": 19.832598}, "trend_signal": 0, "fair_value": 20.344027, "relative_strength": -5.592321, "rate_of_change": -0.14070024893236105, "market_dynamics": 0.255002, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.602263, "high": 19.759591, "low": 19.540528, "close": 19.698851, "volume": 162150}, "trend_line": 19.95328, "activity_lines": {"activity_5": 19.732274, "activity_10": 19.784937, "activity_20": 19.759439, "activity_30": 19.814712}, "trend_signal": 0, "fair_value": 20.309227, "relative_strength": -5.404232, "rate_of_change": -0.114151508080937, "market_dynamics": 0.212925, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.767557, "high": 20.228589, "low": 19.723745, "close": 20.074247, "volume": 146634}, "trend_line": 19.935191, "activity_lines": {"activity_5": 19.831019, "activity_10": 19.835141, "activity_20": 19.78728, "activity_30": 19.822516}, "trend_signal": 0, "fair_value": 20.279849, "relative_strength": 3.645044, "rate_of_change": -0.09065677422458764, "market_dynamics": 0.348843, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.268417, "high": 20.353057, "low": 19.434977, "close": 19.611225, "volume": 481000}, "trend_line": 19.895029, "activity_lines": {"activity_5": 19.769615, "activity_10": 19.793284, "activity_20": 19.769639, "activity_30": 19.801615}, "trend_signal": 0, "fair_value": 20.250296, "relative_strength": 2.420182, "rate_of_change": -0.2014628302282065, "market_dynamics": 0.431945, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.739675, "high": 19.954758, "low": 19.604254, "close": 19.890034, "volume": 75517}, "trend_line": 19.871629, "activity_lines": {"activity_5": 19.812565, "activity_10": 19.805323, "activity_20": 19.78008, "activity_30": 19.801293}, "trend_signal": 0, "fair_value": 20.22253, "relative_strength": 0.034518, "rate_of_change": -0.11761732038692835, "market_dynamics": 0.552978, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.843232, "high": 20.084204, "low": 19.711794, "close": 20.041885, "volume": 98061}, "trend_line": 19.858768, "activity_lines": {"activity_5": 19.896705, "activity_10": 19.845696, "activity_20": 19.806405, "activity_30": 19.812277}, "trend_signal": 0, "fair_value": 20.195339, "relative_strength": -0.860156, "rate_of_change": -0.0647204111952641, "market_dynamics": 0.718519, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.104119, "high": 20.213651, "low": 19.908952, "close": 20.031927, "volume": 117589}, "trend_line": 19.852876, "activity_lines": {"activity_5": 19.952932, "activity_10": 19.882267, "activity_20": 19.832103, "activity_30": 19.823448}, "trend_signal": 0, "fair_value": 20.17062, "relative_strength": -2.945853, "rate_of_change": -0.029669514241784257, "market_dynamics": 0.745934, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.02446, "high": 20.193738, "low": 19.765565, "close": 19.939821, "volume": 59613}, "trend_line": 19.847233, "activity_lines": {"activity_5": 19.956251, "activity_10": 19.897882, "activity_20": 19.8484, "activity_30": 19.829058}, "trend_signal": 0, "fair_value": 20.141227, "relative_strength": -2.906778, "rate_of_change": -0.028424093315241466, "market_dynamics": 0.735988, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.775524, "high": 19.934843, "low": 19.586331, "close": 19.81834, "volume": 59606}, "trend_line": 19.827501, "activity_lines": {"activity_5": 19.928038, "activity_10": 19.89227, "activity_20": 19.852136, "activity_30": 19.827194}, "trend_signal": 0, "fair_value": 20.113687, "relative_strength": -4.8768, "rate_of_change": -0.09941940017531735, "market_dynamics": 0.605051, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.733702, "high": 19.914928, "low": 19.588324, "close": 19.796, "volume": 77687}, "trend_line": 19.815322, "activity_lines": {"activity_5": 19.878571, "activity_10": 19.881944, "activity_20": 19.852555, "activity_30": 19.825161}, "trend_signal": 1, "fair_value": 20.086978, "relative_strength": -5.27319, "rate_of_change": -0.06142478570548689, "market_dynamics": 0.391613, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.945999, "high": 20.049999, "low": 19.704, "close": 19.927, "volume": 77255}, "trend_line": 19.819541, "activity_lines": {"activity_5": 19.879039, "activity_10": 19.894575, "activity_20": 19.864546, "activity_30": 19.832366}, "trend_signal": 1, "fair_value": 20.065178, "relative_strength": -5.158767, "rate_of_change": 0.021291604547241966, "market_dynamics": 0.30689, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.93, "high": 20.1, "low": 19.837999, "close": 19.989, "volume": 394865}, "trend_line": 19.825263, "activity_lines": {"activity_5": 19.907833, "activity_10": 19.91386, "activity_20": 19.879184, "activity_30": 19.843299}, "trend_signal": 1, "fair_value": 20.04727, "relative_strength": -5.465603, "rate_of_change": 0.028870497051362957, "market_dynamics": 0.502739, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.15329, "high": 20.299999, "low": 19.892, "close": 20.137501, "volume": 51501}, "trend_line": 19.837064, "activity_lines": {"activity_5": 19.98899, "activity_10": 19.954869, "activity_20": 19.906085, "activity_30": 19.863444}, "trend_signal": 1, "fair_value": 20.032005, "relative_strength": -4.750276, "rate_of_change": 0.05952506153387195, "market_dynamics": 0.784068, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.065001, "high": 20.264999, "low": 20.065001, "close": 20.165001, "volume": 56550}, "trend_line": 19.844819, "activity_lines": {"activity_5": 20.066134, "activity_10": 19.999729, "activity_20": 19.933242, "activity_30": 19.884601}, "trend_signal": 1, "fair_value": 20.014411, "relative_strength": -3.689682, "rate_of_change": 0.03909348681840978, "market_dynamics": 1.068559, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.165001, "high": 20.344999, "low": 20.075001, "close": 20.205, "volume": 75196}, "trend_line": 19.84536, "activity_lines": {"activity_5": 20.1335, "activity_10": 20.041792, "activity_20": 19.96241, "activity_30": 19.907838}, "trend_signal": 1, "fair_value": 19.994616, "relative_strength": -3.652528, "rate_of_change": 0.002726152352401644, "market_dynamics": 1.230011, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 19.977119, "close": 20.125, "volume": 71654}, "trend_line": 19.84589, "activity_lines": {"activity_5": 20.146934, "activity_10": 20.063584, "activity_20": 19.982649, "activity_30": 19.92588}, "trend_signal": 1, "fair_value": 19.97766, "relative_strength": -4.171455, "rate_of_change": 0.0026706494616436875, "market_dynamics": 1.169567, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.135, "high": 20.174999, "low": 19.950001, "close": 20.0175, "volume": 108939}, "trend_line": 19.849807, "activity_lines": {"activity_5": 20.111334, "activity_10": 20.064318, "activity_20": 19.991733, "activity_30": 19.936951}, "trend_signal": 1, "fair_value": 19.959104, "relative_strength": -5.797684, "rate_of_change": 0.019737084101533003, "market_dynamics": 0.992428, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.059999, "high": 20.110001, "low": 19.752001, "close": 19.929001, "volume": 91218}, "trend_line": 19.856383, "activity_lines": {"activity_5": 20.044334, "activity_10": 20.049225, "activity_20": 19.991354, "activity_30": 19.942061}, "trend_signal": 1, "fair_value": 19.937173, "relative_strength": -6.562385, "rate_of_change": 0.03312878558467889, "market_dynamics": 0.859438, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.98, "high": 20.125, "low": 19.82, "close": 20.0175, "volume": 114941}, "trend_line": 19.871353, "activity_lines": {"activity_5": 20.020734, "activity_10": 20.050419, "activity_20": 19.99968, "activity_30": 19.952455}, "trend_signal": 1, "fair_value": 19.914916, "relative_strength": -7.294481, "rate_of_change": 0.07539137414904895, "market_dynamics": 0.655322, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.07, "high": 20.24, "low": 19.964001, "close": 20.200001, "volume": 277526}, "trend_line": 19.891145, "activity_lines": {"activity_5": 20.067801, "activity_10": 20.081173, "activity_20": 20.024269, "activity_30": 19.973658}, "trend_signal": 1, "fair_value": 19.894929, "relative_strength": -5.696131, "rate_of_change": 0.09960066634618425, "market_dynamics": 0.742519, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.205, "high": 20.275, "low": 20.097799, "close": 20.1075, "volume": 65109}, "trend_line": 19.919968, "activity_lines": {"activity_5": 20.084367, "activity_10": 20.087764, "activity_20": 20.037898, "activity_30": 19.987617}, "trend_signal": 1, "fair_value": 19.875978, "relative_strength": -6.187364, "rate_of_change": 0.14490367447424043, "market_dynamics": 0.727018, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.16, "high": 20.190001, "low": 19.950001, "close": 19.958, "volume": 44870}, "trend_line": 19.932092, "activity_lines": {"activity_5": 20.052267, "activity_10": 20.063891, "activity_20": 20.035221, "activity_30": 19.99007}, "trend_signal": 1, "fair_value": 19.859881, "relative_strength": -7.114189, "rate_of_change": 0.060863551588034796, "market_dynamics": 0.476069, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.9641, "high": 20.110001, "low": 19.756001, "close": 19.976, "volume": 69564}, "trend_line": 19.943255, "activity_lines": {"activity_5": 20.030133, "activity_10": 20.043855, "activity_20": 20.033023, "activity_30": 19.992903}, "trend_signal": 1, "fair_value": 19.846789, "relative_strength": -8.610909, "rate_of_change": 0.056005159919991394, "market_dynamics": 0.314405, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.030001, "high": 20.030001, "low": 19.780001, "close": 19.921, "volume": 53053}, "trend_line": 19.947706, "activity_lines": {"activity_5": 19.986533, "activity_10": 20.016755, "activity_20": 20.026055, "activity_30": 19.991467}, "trend_signal": 1, "fair_value": 19.839025, "relative_strength": -7.330869, "rate_of_change": 0.022318322660967522, "market_dynamics": -0.176464, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.952, "high": 20.085899, "low": 19.729919, "close": 20.075001, "volume": 88728}, "trend_line": 19.952544, "activity_lines": {"activity_5": 20.0007, "activity_10": 20.022091, "activity_20": 20.032279, "activity_30": 19.99968}, "trend_signal": 1, "fair_value": 19.835024, "relative_strength": -6.565489, "rate_of_change": 0.024253415405257394, "market_dynamics": -0.320011, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.09, "high": 20.190001, "low": 20.059999, "close": 20.0725, "volume": 85615}, "trend_line": 19.957215, "activity_lines": {"activity_5": 20.022367, "activity_10": 20.029337, "activity_20": 20.037384, "activity_30": 20.007419}, "trend_signal": 1, "fair_value": 19.830768, "relative_strength": -7.061817, "rate_of_change": 0.02341054854960785, "market_dynamics": -0.302534, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.120001, "high": 20.190001, "low": 19.969999, "close": 20.000999, "volume": 67798}, "trend_line": 19.963902, "activity_lines": {"activity_5": 20.022533, "activity_10": 20.024536, "activity_20": 20.035534, "activity_30": 20.010244}, "trend_signal": 1, "fair_value": 19.834779, "relative_strength": -6.467027, "rate_of_change": 0.033506679163397515, "market_dynamics": -0.455457, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.040001, "high": 20.139999, "low": 19.948, "close": 19.990999, "volume": 129544}, "trend_line": 19.964031, "activity_lines": {"activity_5": 20.0165, "activity_10": 20.018218, "activity_20": 20.032878, "activity_30": 20.011992}, "trend_signal": 1, "fair_value": 19.837603, "relative_strength": -6.966642, "rate_of_change": 0.0006461662654805821, "market_dynamics": -0.45272, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.049999, "high": 20.110001, "low": 19.997999, "close": 20.092501, "volume": 76000}, "trend_line": 19.974364, "activity_lines": {"activity_5": 20.0433, "activity_10": 20.029227, "activity_20": 20.039645, "activity_30": 20.02028}, "trend_signal": 1, "fair_value": 19.846752, "relative_strength": -8.282075, "rate_of_change": 0.05175808432677154, "market_dynamics": -0.511101, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.025, "high": 20.15, "low": 19.972, "close": 20.1425, "volume": 350848}, "trend_line": 19.987493, "activity_lines": {"activity_5": 20.075333, "activity_10": 20.047964, "activity_20": 20.049869, "activity_30": 20.031128}, "trend_signal": 1, "fair_value": 19.859515, "relative_strength": -7.199793, "rate_of_change": 0.06572925175489581, "market_dynamics": -0.278438, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.110001, "high": 20.549999, "low": 20.110001, "close": 20.3825, "volume": 517604}, "trend_line": 20.011144, "activity_lines": {"activity_5": 20.182867, "activity_10": 20.111382, "activity_20": 20.0813, "activity_30": 20.056612}, "trend_signal": 1, "fair_value": 19.866885, "relative_strength": -5.153868, "rate_of_change": 0.11832899703830277, "market_dynamics": 0.292203, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.41, "high": 20.67, "low": 20.334999, "close": 20.592501, "volume": 129274}, "trend_line": 20.040933, "activity_lines": {"activity_5": 20.339734, "activity_10": 20.207982, "activity_20": 20.130562, "activity_30": 20.094119}, "trend_signal": 1, "fair_value": 19.868021, "relative_strength": -6.826378, "rate_of_change": 0.14886205406346284, "market_dynamics": 0.790175, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.584999, "high": 20.76, "low": 20.475, "close": 20.6425, "volume": 154775}, "trend_line": 20.059875, "activity_lines": {"activity_5": 20.473834, "activity_10": 20.302137, "activity_20": 20.181712, "activity_30": 20.13293}, "trend_signal": 1, "fair_value": 19.871424, "relative_strength": -7.057548, "rate_of_change": 0.09451655768722285, "market_dynamics": 1.259662, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.690001, "high": 20.709999, "low": 20.450001, "close": 20.565001, "volume": 122373}, "trend_line": 20.091667, "activity_lines": {"activity_5": 20.538667, "activity_10": 20.370082, "activity_20": 20.223076, "activity_30": 20.165519}, "trend_signal": 1, "fair_value": 19.871011, "relative_strength": -6.815104, "rate_of_change": 0.1584855339327856, "market_dynamics": 1.407092, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.545, "high": 20.785, "low": 20.004999, "close": 20.379999, "volume": 153354}, "trend_line": 20.107999, "activity_lines": {"activity_5": 20.510333, "activity_10": 20.392682, "activity_20": 20.244917, "activity_30": 20.184121}, "trend_signal": 1, "fair_value": 19.867642, "relative_strength": -7.52917, "rate_of_change": 0.08128743125196361, "market_dynamics": 1.236354, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.49, "high": 20.52, "low": 20.264999, "close": 20.4575, "volume": 104168}, "trend_line": 20.121853, "activity_lines": {"activity_5": 20.492, "activity_10": 20.423827, "activity_20": 20.273305, "activity_30": 20.206669}, "trend_signal": 1, "fair_value": 19.863699, "relative_strength": -5.418808, "rate_of_change": 0.06889795449065833, "market_dynamics": 1.108158, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.48, "high": 20.805, "low": 20.365, "close": 20.655001, "volume": 125685}, "trend_line": 20.142622, "activity_lines": {"activity_5": 20.5345, "activity_10": 20.483882, "activity_20": 20.318919, "activity_30": 20.241066}, "trend_signal": 1, "fair_value": 19.862763, "relative_strength": -6.033842, "rate_of_change": 0.10321614018350007, "market_dynamics": 1.034487, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.629999, "high": 20.750999, "low": 20.51, "close": 20.66, "volume": 118120}, "trend_line": 20.166628, "activity_lines": {"activity_5": 20.5745, "activity_10": 20.532955, "activity_20": 20.361974, "activity_30": 20.274445}, "trend_signal": 1, "fair_value": 19.862416, "relative_strength": -5.26285, "rate_of_change": 0.11918011468417555, "market_dynamics": 1.009885, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.6, "high": 20.745001, "low": 20.440001, "close": 20.592501, "volume": 167311}, "trend_line": 20.192434, "activity_lines": {"activity_5": 20.590834, "activity_10": 20.557591, "activity_20": 20.395119, "activity_30": 20.301921}, "trend_signal": 1, "fair_value": 19.863584, "relative_strength": -5.18336, "rate_of_change": 0.12796388171586906, "market_dynamics": 1.031892, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.695, "high": 20.799999, "low": 20.465, "close": 20.599001, "volume": 104442}, "trend_line": 20.2192, "activity_lines": {"activity_5": 20.607501, "activity_10": 20.574319, "activity_20": 20.426146, "activity_30": 20.328151}, "trend_signal": 1, "fair_value": 19.867602, "relative_strength": -7.24904, "rate_of_change": 0.1325545994108589, "market_dynamics": 0.978897, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.597, "high": 20.746, "low": 20.521, "close": 20.636, "volume": 46256}, "trend_line": 20.242834, "activity_lines": {"activity_5": 20.621901, "activity_10": 20.589473, "activity_20": 20.458796, "activity_30": 20.355041}, "trend_signal": 1, "fair_value": 19.872327, "relative_strength": -6.582548, "rate_of_change": 0.11688889768140041, "market_dynamics": 0.854991, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.705, "high": 20.802, "low": 20.552, "close": 20.620001, "volume": 116988}, "trend_line": 20.263867, "activity_lines": {"activity_5": 20.619067, "activity_10": 20.59711, "activity_20": 20.487405, "activity_30": 20.379375}, "trend_signal": 1, "fair_value": 19.875442, "relative_strength": -7.160329, "rate_of_change": 0.10390343565531755, "market_dynamics": 0.738686, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.65, "high": 20.98, "low": 20.5, "close": 20.896, "volume": 137537}, "trend_line": 20.28915, "activity_lines": {"activity_5": 20.710567, "activity_10": 20.654428, "activity_20": 20.539148, "activity_30": 20.420157}, "trend_signal": 1, "fair_value": 19.878316, "relative_strength": -7.315088, "rate_of_change": 0.12476888049057057, "market_dynamics": 0.831068, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.011, "high": 21.041, "low": 20.75, "close": 20.862499, "volume": 213512}, "trend_line": 20.3124, "activity_lines": {"activity_5": 20.775167, "activity_10": 20.701046, "activity_20": 20.583319, "activity_30": 20.457148}, "trend_signal": 1, "fair_value": 19.880928, "relative_strength": -8.254138, "rate_of_change": 0.11459326783034716, "market_dynamics": 1.00633, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.01, "high": 21.017, "low": 20.667, "close": 20.705999, "volume": 141247}, "trend_line": 20.3291, "activity_lines": {"activity_5": 20.7696, "activity_10": 20.7138, "activity_20": 20.608102, "activity_30": 20.482541}, "trend_signal": 1, "fair_value": 19.882424, "relative_strength": -7.90315, "rate_of_change": 0.08221578937004076, "market_dynamics": 0.909212, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.843, "high": 20.899, "low": 20.558001, "close": 20.677, "volume": 150038}, "trend_line": 20.3475, "activity_lines": {"activity_5": 20.747233, "activity_10": 20.715354, "activity_20": 20.627119, "activity_30": 20.504986}, "trend_signal": 1, "fair_value": 19.881261, "relative_strength": -8.547386, "rate_of_change": 0.09051064729869866, "market_dynamics": 0.714523, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.739, "high": 20.84, "low": 20.511, "close": 20.674, "volume": 117434}, "trend_line": 20.369384, "activity_lines": {"activity_5": 20.721133, "activity_10": 20.712373, "activity_20": 20.642972, "activity_30": 20.526051}, "trend_signal": 1, "fair_value": 19.883686, "relative_strength": -9.617293, "rate_of_change": 0.10755129622803791, "market_dynamics": 0.297009, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.752001, "high": 20.902, "low": 20.511, "close": 20.877001, "volume": 104487}, "trend_line": 20.400984, "activity_lines": {"activity_5": 20.7591, "activity_10": 20.745955, "activity_20": 20.674953, "activity_30": 20.5588}, "trend_signal": 1, "fair_value": 19.889071, "relative_strength": -9.174141, "rate_of_change": 0.15513478463561273, "market_dynamics": 0.012002, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.791, "high": 21.080999, "low": 20.757, "close": 21.0, "volume": 304722}, "trend_line": 20.433734, "activity_lines": {"activity_5": 20.839334, "activity_10": 20.797955, "activity_20": 20.714429, "activity_30": 20.597446}, "trend_signal": 1, "fair_value": 19.896741, "relative_strength": -10.443347, "rate_of_change": 0.16053147240348828, "market_dynamics": 0.241383, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.025999, "high": 21.268999, "low": 20.982, "close": 21.191, "volume": 105356}, "trend_line": 20.466767, "activity_lines": {"activity_5": 20.974067, "activity_10": 20.877273, "activity_20": 20.767774, "activity_30": 20.646302}, "trend_signal": 1, "fair_value": 19.907092, "relative_strength": -11.227633, "rate_of_change": 0.16165914658573732, "market_dynamics": 0.496177, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.208, "high": 21.152, "low": 20.552601, "close": 20.702, "volume": 215316}, "trend_line": 20.486583, "activity_lines": {"activity_5": 20.913467, "activity_10": 20.856918, "activity_20": 20.769555, "activity_30": 20.661479}, "trend_signal": 1, "fair_value": 19.911531, "relative_strength": -7.783434, "rate_of_change": 0.09682037226494405, "market_dynamics": 0.557234, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.541, "high": 20.951, "low": 20.0, "close": 20.4, "volume": 163026}, "trend_line": 20.501317, "activity_lines": {"activity_5": 20.750533, "activity_10": 20.780455, "activity_20": 20.741052, "activity_30": 20.655893}, "trend_signal": 1, "fair_value": 19.909964, "relative_strength": -8.678572, "rate_of_change": 0.07192024165279633, "market_dynamics": 0.210658, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.284, "high": 20.742001, "low": 20.125999, "close": 20.174999, "volume": 116600}, "trend_line": 20.50795, "activity_lines": {"activity_5": 20.530866, "activity_10": 20.667082, "activity_20": 20.692038, "activity_30": 20.63484}, "trend_signal": 1, "fair_value": 19.906844, "relative_strength": -6.364025, "rate_of_change": 0.03235401901253845, "market_dynamics": -0.469278, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.000999, "high": 20.441999, "low": 19.973, "close": 20.186001, "volume": 147633}, "trend_line": 20.516783, "activity_lines": {"activity_5": 20.361667, "activity_10": 20.568818, "activity_20": 20.646298, "activity_30": 20.614069}, "trend_signal": 0, "fair_value": 19.905773, "relative_strength": -6.567882, "rate_of_change": 0.043071101694704746, "market_dynamics": -1.048809, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.351, "high": 20.669001, "low": 20.145, "close": 20.473, "volume": 109354}, "trend_line": 20.53005, "activity_lines": {"activity_5": 20.3424, "activity_10": 20.535036, "activity_20": 20.629695, "activity_30": 20.611244}, "trend_signal": 0, "fair_value": 19.905154, "relative_strength": -9.06912, "rate_of_change": 0.06466413374844891, "market_dynamics": -1.292201, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.469999, "high": 20.747, "low": 20.257999, "close": 20.459999, "volume": 116430}, "trend_line": 20.542967, "activity_lines": {"activity_5": 20.366666, "activity_10": 20.503127, "activity_20": 20.611412, "activity_30": 20.606725}, "trend_signal": 0, "fair_value": 19.907515, "relative_strength": -10.107925, "rate_of_change": 0.06291752820865815, "market_dynamics": -1.265247, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.379, "high": 20.665001, "low": 20.278999, "close": 20.565001, "volume": 122352}, "trend_line": 20.561767, "activity_lines": {"activity_5": 20.442067, "activity_10": 20.494255, "activity_20": 20.603117, "activity_30": 20.608146}, "trend_signal": 0, "fair_value": 19.911829, "relative_strength": -9.830803, "rate_of_change": 0.09151550503877466, "market_dynamics": -1.117324, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.476, "high": 20.576, "low": 20.150999, "close": 20.298, "volume": 196690}, "trend_line": 20.572, "activity_lines": {"activity_5": 20.417467, "activity_10": 20.438818, "activity_20": 20.569821, "activity_30": 20.591129}, "trend_signal": 0, "fair_value": 19.914141, "relative_strength": -8.175868, "rate_of_change": 0.04976712361344963, "market_dynamics": -0.987638, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.315001, "high": 20.403999, "low": 20.0, "close": 20.289, "volume": 164395}, "trend_line": 20.57855, "activity_lines": {"activity_5": 20.381667, "activity_10": 20.392273, "activity_20": 20.537393, "activity_30": 20.572871}, "trend_signal": 0, "fair_value": 19.917235, "relative_strength": -7.771681, "rate_of_change": 0.031839393350188226, "market_dynamics": -0.935319, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.212999, "high": 20.465, "low": 20.025, "close": 20.386, "volume": 143319}, "trend_line": 20.586667, "activity_lines": {"activity_5": 20.371333, "activity_10": 20.376291, "activity_20": 20.515648, "activity_30": 20.560448}, "trend_signal": 0, "fair_value": 19.920982, "relative_strength": -5.857374, "rate_of_change": 0.039443984148536206, "market_dynamics": -0.875117, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.322001, "high": 20.42, "low": 19.934999, "close": 19.973, "volume": 216833}, "trend_line": 20.573017, "activity_lines": {"activity_5": 20.229133, "activity_10": 20.299855, "activity_20": 20.455583, "activity_30": 20.520857}, "trend_signal": 0, "fair_value": 19.924839, "relative_strength": -7.151018, "rate_of_change": -0.06630505073987153, "market_dynamics": -0.904982, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 20.493, "low": 19.908001, "close": 20.444, "volume": 142982}, "trend_line": 20.568067, "activity_lines": {"activity_5": 20.2764, "activity_10": 20.322309, "activity_20": 20.443533, "activity_30": 20.512533}, "trend_signal": 0, "fair_value": 19.935201, "relative_strength": -7.15276, "rate_of_change": -0.024060642150837176, "market_dynamics": -0.857919, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.5, "high": 20.653999, "low": 20.393999, "close": 20.565001, "volume": 106418}, "trend_line": 20.565483, "activity_lines": {"activity_5": 20.372067, "activity_10": 20.365964, "activity_20": 20.443845, "activity_30": 20.512336}, "trend_signal": 0, "fair_value": 19.943894, "relative_strength": -5.837091, "rate_of_change": -0.012563164054253662, "market_dynamics": -0.761268, "expectation": {"probability": 52.8788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e00bf90-aa96-46dc-9f3a-d7e4a4557996/", "share_image": "https://sharemaestro.com/terminal/7e00bf90-aa96-46dc-9f3a-d7e4a4557996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}