{"ticker": {"uuid": "7e021d4c-141d-4f47-8a43-c2d2a4605354", "symbol": "POST", "name": "Post Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POST fell 6.71%, moving from 98.45 to 91.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.94 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.84"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.94"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.02, "high": 98.19, "low": 91.7, "close": 91.84, "volume": 3387173}, "trend_line": 101.676667, "activity_lines": {"activity_5": 97.239333, "activity_10": 99.277273, "activity_20": 100.673238, "activity_30": 101.142237}, "trend_signal": 0, "fair_value": 103.12391, "relative_strength": -22.943344, "rate_of_change": -0.39478968911605655, "market_dynamics": -0.567578, "expectation": {"probability": 52.667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.41, "high": 88.11, "low": 84.65, "close": 87.23, "volume": 2188700}, "trend_line": 90.192667, "activity_lines": {"activity_5": 86.612, "activity_10": 87.457455, "activity_20": 88.26519, "activity_30": 89.159849}, "trend_signal": 0, "fair_value": 74.563028, "relative_strength": -9.230233, "rate_of_change": 0.03845138534572517, "market_dynamics": -1.0883, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.23, "high": 88.42, "low": 86.092, "close": 87.34, "volume": 2057147}, "trend_line": 90.139, "activity_lines": {"activity_5": 86.798667, "activity_10": 87.338, "activity_20": 88.083857, "activity_30": 88.975806}, "trend_signal": 0, "fair_value": 74.746674, "relative_strength": -11.333638, "rate_of_change": -0.059502620096603134, "market_dynamics": -0.879662, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.28, "high": 87.28, "low": 84.97, "close": 85.09, "volume": 1734670}, "trend_line": 89.878, "activity_lines": {"activity_5": 86.317333, "activity_10": 86.862727, "activity_20": 87.706, "activity_30": 88.650065}, "trend_signal": 0, "fair_value": 74.93163, "relative_strength": -12.279306, "rate_of_change": -0.28955280178390674, "market_dynamics": -0.770021, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.78, "high": 87.26, "low": 83.98, "close": 86.65, "volume": 1959699}, "trend_line": 89.574667, "activity_lines": {"activity_5": 86.433333, "activity_10": 86.705091, "activity_20": 87.525571, "activity_30": 88.441806}, "trend_signal": 0, "fair_value": 75.12088, "relative_strength": -12.4788, "rate_of_change": -0.3374941587485202, "market_dynamics": -0.694195, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.5, "high": 87.555, "low": 85.6, "close": 86.57, "volume": 1870628}, "trend_line": 89.428, "activity_lines": {"activity_5": 86.442, "activity_10": 86.561273, "activity_20": 87.361714, "activity_30": 88.247957}, "trend_signal": 0, "fair_value": 75.310834, "relative_strength": -11.460598, "rate_of_change": -0.16373714233289627, "market_dynamics": -0.745455, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.5, "high": 87.415, "low": 84.605, "close": 86.44, "volume": 1949077}, "trend_line": 89.282333, "activity_lines": {"activity_5": 86.396667, "activity_10": 86.465091, "activity_20": 87.211238, "activity_30": 88.055183}, "trend_signal": 0, "fair_value": 75.494291, "relative_strength": -13.489205, "rate_of_change": -0.1628874625397002, "market_dynamics": -0.851559, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.44, "high": 88.44, "low": 85.52, "close": 87.43, "volume": 2212636}, "trend_line": 89.159667, "activity_lines": {"activity_5": 86.734, "activity_10": 86.616182, "activity_20": 87.18019, "activity_30": 87.935677}, "trend_signal": 0, "fair_value": 75.68766, "relative_strength": -12.875125, "rate_of_change": -0.13739112305678133, "market_dynamics": -0.585473, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.54, "high": 87.65, "low": 83.99, "close": 85.01, "volume": 2256858}, "trend_line": 88.984667, "activity_lines": {"activity_5": 86.258667, "activity_10": 86.348, "activity_20": 86.939714, "activity_30": 87.667957}, "trend_signal": 0, "fair_value": 75.860315, "relative_strength": -15.958263, "rate_of_change": -0.196277090178003, "market_dynamics": -0.577532, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.06, "high": 89.21, "low": 84.04, "close": 87.4, "volume": 2620789}, "trend_line": 88.715667, "activity_lines": {"activity_5": 86.585333, "activity_10": 86.536909, "activity_20": 86.937333, "activity_30": 87.56572}, "trend_signal": 0, "fair_value": 76.047492, "relative_strength": -11.442342, "rate_of_change": -0.3022992714014488, "market_dynamics": -0.306975, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.91, "high": 89.47, "low": 86.59, "close": 88.3, "volume": 3753366}, "trend_line": 88.526667, "activity_lines": {"activity_5": 87.162, "activity_10": 86.853818, "activity_20": 87.009667, "activity_30": 87.538903}, "trend_signal": 0, "fair_value": 76.244803, "relative_strength": -10.18946, "rate_of_change": -0.2130401612152597, "market_dynamics": 0.102488, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.3, "high": 90.39, "low": 87.31, "close": 88.09, "volume": 4088662}, "trend_line": 88.44, "activity_lines": {"activity_5": 87.553333, "activity_10": 87.098182, "activity_20": 87.065524, "activity_30": 87.510731}, "trend_signal": 0, "fair_value": 76.451842, "relative_strength": -8.425742, "rate_of_change": -0.09789931433881453, "market_dynamics": 0.312223, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.0, "high": 90.62, "low": 87.11, "close": 90.35, "volume": 3013408}, "trend_line": 88.416, "activity_lines": {"activity_5": 88.588, "activity_10": 87.737818, "activity_20": 87.345095, "activity_30": 87.633957}, "trend_signal": 0, "fair_value": 76.65772, "relative_strength": -6.710822, "rate_of_change": -0.027137042062416225, "market_dynamics": 0.863942, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.32, "high": 90.7, "low": 88.75, "close": 88.87, "volume": 3087239}, "trend_line": 88.2, "activity_lines": {"activity_5": 88.934667, "activity_10": 88.053636, "activity_20": 87.483333, "activity_30": 87.663247}, "trend_signal": 0, "fair_value": 76.854363, "relative_strength": -10.283529, "rate_of_change": -0.2442996742670942, "market_dynamics": 1.119373, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.59, "high": 88.79, "low": 85.41, "close": 86.77, "volume": 3164098}, "trend_line": 88.034667, "activity_lines": {"activity_5": 88.324, "activity_10": 87.918909, "activity_20": 87.412476, "activity_30": 87.570989}, "trend_signal": 0, "fair_value": 77.062002, "relative_strength": -11.067995, "rate_of_change": -0.18745238095238542, "market_dynamics": 1.040381, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.0, "high": 88.6, "low": 86.31, "close": 87.47, "volume": 3293685}, "trend_line": 87.884333, "activity_lines": {"activity_5": 87.988667, "activity_10": 87.909273, "activity_20": 87.415143, "activity_30": 87.534559}, "trend_signal": 0, "fair_value": 77.263724, "relative_strength": -9.987818, "rate_of_change": -0.17076681848526884, "market_dynamics": 0.932737, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.01, "high": 89.42, "low": 87.15, "close": 88.1, "volume": 1578890}, "trend_line": 87.763667, "activity_lines": {"activity_5": 87.918667, "activity_10": 87.997818, "activity_20": 87.49219, "activity_30": 87.548473}, "trend_signal": 0, "fair_value": 77.476995, "relative_strength": -6.38969, "rate_of_change": -0.13730092256602772, "market_dynamics": 0.625879, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.64, "high": 87.92, "low": 84.8, "close": 85.74, "volume": 1925481}, "trend_line": 87.56, "activity_lines": {"activity_5": 87.061333, "activity_10": 87.627091, "activity_20": 87.35419, "activity_30": 87.417914}, "trend_signal": 0, "fair_value": 77.654497, "relative_strength": -8.008599, "rate_of_change": -0.2320630016519203, "market_dynamics": 0.262068, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.66, "high": 86.15, "low": 81.9, "close": 82.19, "volume": 2341591}, "trend_line": 87.392667, "activity_lines": {"activity_5": 85.328, "activity_10": 86.641636, "activity_20": 86.891571, "activity_30": 87.071462}, "trend_signal": 0, "fair_value": 77.792713, "relative_strength": -11.939344, "rate_of_change": -0.19110666971219653, "market_dynamics": -0.114502, "expectation": {"probability": 60.4614, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.8, "high": 84.79, "low": 78.845, "close": 81.65, "volume": 2459186}, "trend_line": 87.278, "activity_lines": {"activity_5": 83.86, "activity_10": 85.609273, "activity_20": 86.396857, "activity_30": 86.700968}, "trend_signal": 0, "fair_value": 77.925286, "relative_strength": -12.483214, "rate_of_change": -0.131208949144437, "market_dynamics": -0.545592, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.14, "high": 83.35, "low": 81.405, "close": 81.62, "volume": 1917419}, "trend_line": 87.030667, "activity_lines": {"activity_5": 82.723333, "activity_10": 84.676, "activity_20": 85.917333, "activity_30": 86.335935}, "trend_signal": 0, "fair_value": 78.059974, "relative_strength": -10.074455, "rate_of_change": -0.2833852746396707, "market_dynamics": -0.92538, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.63, "high": 81.94, "low": 80.18, "close": 80.64, "volume": 2069355}, "trend_line": 86.723, "activity_lines": {"activity_5": 81.65, "activity_10": 83.686, "activity_20": 85.367286, "activity_30": 85.923634}, "trend_signal": 0, "fair_value": 78.21653, "relative_strength": -8.549936, "rate_of_change": -0.35351561766152506, "market_dynamics": -1.201036, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.76, "high": 84.77, "low": 79.78, "close": 84.17, "volume": 3112559}, "trend_line": 86.519667, "activity_lines": {"activity_5": 82.250667, "activity_10": 83.473273, "activity_20": 85.18481, "activity_30": 85.758925}, "trend_signal": 0, "fair_value": 78.371214, "relative_strength": -9.497255, "rate_of_change": -0.23446259931044897, "market_dynamics": -1.059806, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.01, "high": 85.87, "low": 82.83, "close": 84.1, "volume": 2252428}, "trend_line": 86.424333, "activity_lines": {"activity_5": 82.932667, "activity_10": 83.360182, "activity_20": 85.010762, "activity_30": 85.602817}, "trend_signal": 0, "fair_value": 78.479722, "relative_strength": -10.555575, "rate_of_change": -0.11018766403711891, "market_dynamics": -0.964886, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.01, "high": 86.6, "low": 82.86, "close": 84.21, "volume": 4458171}, "trend_line": 86.291, "activity_lines": {"activity_5": 83.524, "activity_10": 83.353818, "activity_20": 84.851905, "activity_30": 85.459957}, "trend_signal": 0, "fair_value": 78.639738, "relative_strength": -12.133522, "rate_of_change": -0.15427715247742493, "market_dynamics": -0.684137, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.16, "high": 87.48, "low": 84.16, "close": 87.03, "volume": 3120412}, "trend_line": 86.175667, "activity_lines": {"activity_5": 84.884667, "activity_10": 83.906727, "activity_20": 84.973238, "activity_30": 85.507634}, "trend_signal": 0, "fair_value": 78.791067, "relative_strength": -9.735596, "rate_of_change": -0.13365588531827488, "market_dynamics": -0.289662, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.78, "high": 87.23, "low": 83.73, "close": 85.53, "volume": 4526264}, "trend_line": 86.022, "activity_lines": {"activity_5": 85.384667, "activity_10": 84.194909, "activity_20": 84.949524, "activity_30": 85.465978}, "trend_signal": 0, "fair_value": 78.943813, "relative_strength": -11.602116, "rate_of_change": -0.17831831809320217, "market_dynamics": -0.138189, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.17, "high": 88.33, "low": 85.17, "close": 86.66, "volume": 4029580}, "trend_line": 85.958333, "activity_lines": {"activity_5": 85.935333, "activity_10": 84.735273, "activity_20": 85.037762, "activity_30": 85.50714}, "trend_signal": 0, "fair_value": 79.096378, "relative_strength": -10.266088, "rate_of_change": -0.07401246192835491, "market_dynamics": 0.20719, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.77, "high": 90.75, "low": 86.62, "close": 87.13, "volume": 4597607}, "trend_line": 85.987667, "activity_lines": {"activity_5": 86.476667, "activity_10": 85.344364, "activity_20": 85.174429, "activity_30": 85.582731}, "trend_signal": 0, "fair_value": 79.24004, "relative_strength": -11.448511, "rate_of_change": 0.03412583629327217, "market_dynamics": 0.521999, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.51, "high": 89.53, "low": 86.6, "close": 88.74, "volume": 3095210}, "trend_line": 86.097667, "activity_lines": {"activity_5": 87.352667, "activity_10": 86.156364, "activity_20": 85.454333, "activity_30": 85.760301}, "trend_signal": 0, "fair_value": 79.388067, "relative_strength": -10.188048, "rate_of_change": 0.12792532212788077, "market_dynamics": 0.720508, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.45, "high": 89.282, "low": 87.69, "close": 88.06, "volume": 1908853}, "trend_line": 86.152667, "activity_lines": {"activity_5": 87.7, "activity_10": 86.715818, "activity_20": 85.663095, "activity_30": 85.886903}, "trend_signal": 0, "fair_value": 79.528797, "relative_strength": -10.740213, "rate_of_change": 0.06388094116416954, "market_dynamics": 0.815826, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.53, "high": 92.35, "low": 87.53, "close": 91.27, "volume": 3515595}, "trend_line": 86.287333, "activity_lines": {"activity_5": 89.048667, "activity_10": 87.741818, "activity_20": 86.178714, "activity_30": 86.217054}, "trend_signal": 0, "fair_value": 79.691489, "relative_strength": -5.546542, "rate_of_change": 0.15631088936574644, "market_dynamics": 1.004033, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.07, "high": 94.11, "low": 91.07, "close": 93.19, "volume": 3463789}, "trend_line": 86.482333, "activity_lines": {"activity_5": 90.654667, "activity_10": 88.923636, "activity_20": 86.862048, "activity_30": 86.662387}, "trend_signal": 1, "fair_value": 79.874292, "relative_strength": -4.943071, "rate_of_change": 0.22598913794217418, "market_dynamics": 1.101251, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.2, "high": 93.76, "low": 91.09, "close": 92.16, "volume": 2992076}, "trend_line": 86.718, "activity_lines": {"activity_5": 91.482, "activity_10": 89.754182, "activity_20": 87.433762, "activity_30": 87.028688}, "trend_signal": 1, "fair_value": 80.049988, "relative_strength": -6.751784, "rate_of_change": 0.27250305562409666, "market_dynamics": 1.143585, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.0, "high": 93.655, "low": 91.28, "close": 92.79, "volume": 3682656}, "trend_line": 86.922667, "activity_lines": {"activity_5": 92.184, "activity_10": 90.552727, "activity_20": 88.04981, "activity_30": 87.42043}, "trend_signal": 1, "fair_value": 80.246882, "relative_strength": -6.744897, "rate_of_change": 0.23601443760234392, "market_dynamics": 1.334995, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.29, "high": 101.95, "low": 92.54, "close": 101.01, "volume": 6334036}, "trend_line": 87.404, "activity_lines": {"activity_5": 95.356, "activity_10": 92.689818, "activity_20": 89.420048, "activity_30": 88.32929}, "trend_signal": 1, "fair_value": 80.490385, "relative_strength": 0.37907, "rate_of_change": 0.5537485406424452, "market_dynamics": 1.449858, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.94, "high": 106.7499, "low": 99.74, "close": 104.77, "volume": 4954693}, "trend_line": 88.015, "activity_lines": {"activity_5": 98.918, "activity_10": 95.256364, "activity_20": 91.083905, "activity_30": 89.449677}, "trend_signal": 1, "fair_value": 80.742468, "relative_strength": 2.879317, "rate_of_change": 0.6990526749347904, "market_dynamics": 1.554539, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.75, "high": 105.81, "low": 103.24, "close": 105.39, "volume": 3036068}, "trend_line": 88.613667, "activity_lines": {"activity_5": 101.786667, "activity_10": 97.585818, "activity_20": 92.727429, "activity_30": 90.570645}, "trend_signal": 1, "fair_value": 81.008174, "relative_strength": 4.018626, "rate_of_change": 0.6801874680452265, "market_dynamics": 1.63951, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.44, "high": 107.0, "low": 104.15, "close": 105.88, "volume": 1630856}, "trend_line": 89.309333, "activity_lines": {"activity_5": 104.005333, "activity_10": 99.663818, "activity_20": 94.324048, "activity_30": 91.684602}, "trend_signal": 1, "fair_value": 81.283902, "relative_strength": 3.044516, "rate_of_change": 0.7850549735177854, "market_dynamics": 1.663978, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.8, "high": 106.11, "low": 102.75, "close": 104.29, "volume": 2756312}, "trend_line": 89.872333, "activity_lines": {"activity_5": 104.779333, "activity_10": 101.111818, "activity_20": 95.656429, "activity_30": 92.651097}, "trend_signal": 1, "fair_value": 81.518099, "relative_strength": 0.769706, "rate_of_change": 0.6303932423277671, "market_dynamics": 1.529158, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.24, "high": 104.5931, "low": 102.51, "close": 102.96, "volume": 1713543}, "trend_line": 90.361, "activity_lines": {"activity_5": 104.343333, "activity_10": 102.035273, "activity_20": 96.754333, "activity_30": 93.495462}, "trend_signal": 1, "fair_value": 81.750147, "relative_strength": -0.026667, "rate_of_change": 0.5437346329932335, "market_dynamics": 1.323289, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.77, "high": 104.93, "low": 102.585, "close": 103.47, "volume": 1969997}, "trend_line": 90.873667, "activity_lines": {"activity_5": 103.947333, "activity_10": 102.780545, "activity_20": 97.79919, "activity_30": 94.341204}, "trend_signal": 1, "fair_value": 81.964908, "relative_strength": 0.703142, "rate_of_change": 0.5673542789477687, "market_dynamics": 1.185581, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.56, "high": 106.76, "low": 103.465, "close": 105.6, "volume": 2334700}, "trend_line": 91.382, "activity_lines": {"activity_5": 104.348, "activity_10": 103.691273, "activity_20": 98.93819, "activity_30": 95.29129}, "trend_signal": 1, "fair_value": 82.190974, "relative_strength": 0.778977, "rate_of_change": 0.5593842713533366, "market_dynamics": 1.107398, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.75, "high": 107.67, "low": 105.13, "close": 106.28, "volume": 1621606}, "trend_line": 91.962333, "activity_lines": {"activity_5": 104.961333, "activity_10": 104.5, "activity_20": 100.039905, "activity_30": 96.252452}, "trend_signal": 1, "fair_value": 82.427691, "relative_strength": 1.256462, "rate_of_change": 0.6350627038147513, "market_dynamics": 1.014444, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.83, "high": 106.525, "low": 101.03, "close": 102.0, "volume": 2364559}, "trend_line": 92.47, "activity_lines": {"activity_5": 104.121333, "activity_10": 104.273818, "activity_20": 100.628381, "activity_30": 96.900043}, "trend_signal": 1, "fair_value": 82.636133, "relative_strength": -1.696423, "rate_of_change": 0.5520379740692288, "market_dynamics": 0.815071, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.0, "high": 102.68, "low": 99.62, "close": 99.95, "volume": 1618266}, "trend_line": 92.886, "activity_lines": {"activity_5": 102.750667, "activity_10": 103.507455, "activity_20": 100.936905, "activity_30": 97.382624}, "trend_signal": 1, "fair_value": 82.812892, "relative_strength": -2.0711, "rate_of_change": 0.44987563534118824, "market_dynamics": 0.473537, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.44, "high": 104.54, "low": 100.15, "close": 104.0, "volume": 2354894}, "trend_line": 93.416, "activity_lines": {"activity_5": 102.930667, "activity_10": 103.496727, "activity_20": 101.569619, "activity_30": 98.099656}, "trend_signal": 1, "fair_value": 83.005166, "relative_strength": 5.197494, "rate_of_change": 0.5705919083607877, "market_dynamics": 0.164413, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.5, "high": 106.3, "low": 103.91, "close": 105.38, "volume": 2022291}, "trend_line": 94.070667, "activity_lines": {"activity_5": 103.535333, "activity_10": 103.750909, "activity_20": 102.24581, "activity_30": 98.871527}, "trend_signal": 1, "fair_value": 83.203349, "relative_strength": 3.980178, "rate_of_change": 0.7008082127258751, "market_dynamics": -0.105088, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.26, "high": 108.17, "low": 102.5, "close": 102.66, "volume": 4342519}, "trend_line": 94.753, "activity_lines": {"activity_5": 103.248, "activity_10": 103.510727, "activity_20": 102.57381, "activity_30": 99.425677}, "trend_signal": 1, "fair_value": 83.373315, "relative_strength": 0.898884, "rate_of_change": 0.7253408759183135, "market_dynamics": -0.179381, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.22, "high": 106.98, "low": 102.52, "close": 106.81, "volume": 2749736}, "trend_line": 95.591667, "activity_lines": {"activity_5": 104.585333, "activity_10": 104.083636, "activity_20": 103.223095, "activity_30": 100.203548}, "trend_signal": 1, "fair_value": 83.565479, "relative_strength": 3.184999, "rate_of_change": 0.8851086509134286, "market_dynamics": -0.119738, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.92, "high": 107.82, "low": 105.29, "close": 106.22, "volume": 1936566}, "trend_line": 96.411667, "activity_lines": {"activity_5": 105.405333, "activity_10": 104.503455, "activity_20": 103.730143, "activity_30": 100.889247}, "trend_signal": 1, "fair_value": 83.762377, "relative_strength": 1.028508, "rate_of_change": 0.8578153574829834, "market_dynamics": -0.201998, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.21, "high": 106.69, "low": 104.2347, "close": 106.43, "volume": 2195211}, "trend_line": 97.271333, "activity_lines": {"activity_5": 105.877333, "activity_10": 104.902182, "activity_20": 104.170714, "activity_30": 101.535591}, "trend_signal": 1, "fair_value": 83.95995, "relative_strength": 1.28272, "rate_of_change": 0.8916617944174788, "market_dynamics": -0.249366, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.03, "high": 106.785, "low": 102.69, "close": 106.57, "volume": 2018574}, "trend_line": 98.018, "activity_lines": {"activity_5": 106.234, "activity_10": 105.272545, "activity_20": 104.552429, "activity_30": 102.135505}, "trend_signal": 1, "fair_value": 84.156742, "relative_strength": 1.841573, "rate_of_change": 0.767612591471325, "market_dynamics": -0.333875, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.92, "high": 106.38, "low": 103.64, "close": 103.96, "volume": 1620309}, "trend_line": 98.68, "activity_lines": {"activity_5": 105.641333, "activity_10": 105.150727, "activity_20": 104.621857, "activity_30": 102.51886}, "trend_signal": 1, "fair_value": 84.343558, "relative_strength": -1.781453, "rate_of_change": 0.6753861535636374, "market_dynamics": -0.484383, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.03, "high": 104.1, "low": 99.7, "close": 100.99, "volume": 2090260}, "trend_line": 99.239333, "activity_lines": {"activity_5": 103.972, "activity_10": 104.531091, "activity_20": 104.352238, "activity_30": 102.667892}, "trend_signal": 1, "fair_value": 84.5368, "relative_strength": -5.993795, "rate_of_change": 0.5668149574381791, "market_dynamics": -0.622038, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.8, "high": 104.0, "low": 100.19, "close": 103.99, "volume": 2089258}, "trend_line": 99.804667, "activity_lines": {"activity_5": 103.690667, "activity_10": 104.475273, "activity_20": 104.329286, "activity_30": 102.974387}, "trend_signal": 1, "fair_value": 84.742896, "relative_strength": -3.743054, "rate_of_change": 0.5696672709398328, "market_dynamics": -0.712568, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.35, "high": 105.53, "low": 102.13, "close": 104.16, "volume": 2608418}, "trend_line": 100.425667, "activity_lines": {"activity_5": 103.614667, "activity_10": 104.376909, "activity_20": 104.308333, "activity_30": 103.255376}, "trend_signal": 1, "fair_value": 84.95134, "relative_strength": -3.470416, "rate_of_change": 0.6222153919916484, "market_dynamics": -0.77765, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.59, "high": 105.58, "low": 103.33, "close": 104.76, "volume": 1530090}, "trend_line": 101.029, "activity_lines": {"activity_5": 103.89, "activity_10": 104.384727, "activity_20": 104.347429, "activity_30": 103.535011}, "trend_signal": 1, "fair_value": 85.161492, "relative_strength": -4.633822, "rate_of_change": 0.6007756961175992, "market_dynamics": -0.836571, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.89, "high": 108.32, "low": 103.74, "close": 107.14, "volume": 2832270}, "trend_line": 101.696, "activity_lines": {"activity_5": 105.079333, "activity_10": 104.836545, "activity_20": 104.61619, "activity_30": 103.929269}, "trend_signal": 1, "fair_value": 85.404351, "relative_strength": -3.363592, "rate_of_change": 0.6602064753684601, "market_dynamics": -0.511368, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.53, "high": 110.88, "low": 106.34, "close": 109.46, "volume": 1923350}, "trend_line": 102.386667, "activity_lines": {"activity_5": 106.83, "activity_10": 105.628727, "activity_20": 105.099905, "activity_30": 104.430172}, "trend_signal": 1, "fair_value": 85.669047, "relative_strength": 0.674794, "rate_of_change": 0.6791486390811878, "market_dynamics": -0.243951, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.5, "high": 110.55, "low": 107.36, "close": 108.97, "volume": 2068063}, "trend_line": 103.083667, "activity_lines": {"activity_5": 107.852667, "activity_10": 106.283636, "activity_20": 105.512333, "activity_30": 104.854903}, "trend_signal": 1, "fair_value": 85.938237, "relative_strength": 0.949135, "rate_of_change": 0.6807526999584845, "market_dynamics": -0.040272, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.29, "high": 114.28, "low": 107.42, "close": 113.71, "volume": 3497106}, "trend_line": 103.831667, "activity_lines": {"activity_5": 110.123333, "activity_10": 107.750364, "activity_20": 106.347571, "activity_30": 105.540473}, "trend_signal": 1, "fair_value": 86.215115, "relative_strength": 7.464836, "rate_of_change": 0.7256241670176424, "market_dynamics": 0.510922, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.5, "high": 113.39, "low": 110.42, "close": 111.87, "volume": 2725298}, "trend_line": 104.454333, "activity_lines": {"activity_5": 111.144, "activity_10": 108.750182, "activity_20": 106.95881, "activity_30": 106.059075}, "trend_signal": 1, "fair_value": 86.453055, "relative_strength": 5.616322, "rate_of_change": 0.5996879545428174, "market_dynamics": 0.696472, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.43, "high": 115.32, "low": 110.77, "close": 113.85, "volume": 1794412}, "trend_line": 105.177333, "activity_lines": {"activity_5": 112.350667, "activity_10": 110.013636, "activity_20": 107.728762, "activity_30": 106.665247}, "trend_signal": 1, "fair_value": 86.706372, "relative_strength": 3.344067, "rate_of_change": 0.6921685096586648, "market_dynamics": 0.785695, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.0, "high": 116.82, "low": 113.84, "close": 116.63, "volume": 1883993}, "trend_line": 105.972, "activity_lines": {"activity_5": 114.036667, "activity_10": 111.602727, "activity_20": 108.727429, "activity_30": 107.404129}, "trend_signal": 1, "fair_value": 86.984139, "relative_strength": 4.402504, "rate_of_change": 0.7555496772293987, "market_dynamics": 0.988194, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.0, "high": 117.24, "low": 114.5639, "close": 115.77, "volume": 1904244}, "trend_line": 106.464, "activity_lines": {"activity_5": 114.958, "activity_10": 112.751091, "activity_20": 109.574524, "activity_30": 108.036258}, "trend_signal": 1, "fair_value": 87.263902, "relative_strength": 3.291282, "rate_of_change": 0.46427358170083083, "market_dynamics": 0.899899, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.94, "high": 118.96, "low": 115.46, "close": 115.96, "volume": 1791665}, "trend_line": 106.837, "activity_lines": {"activity_5": 115.489333, "activity_10": 113.719818, "activity_20": 110.364381, "activity_30": 108.648903}, "trend_signal": 1, "fair_value": 87.557972, "relative_strength": 7.747632, "rate_of_change": 0.3503531710249518, "market_dynamics": 0.821875, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.75, "high": 117.27, "low": 113.35, "close": 115.48, "volume": 2607971}, "trend_line": 107.173333, "activity_lines": {"activity_5": 115.710667, "activity_10": 114.386727, "activity_20": 111.051571, "activity_30": 109.206516}, "trend_signal": 1, "fair_value": 87.846448, "relative_strength": 3.107074, "rate_of_change": 0.3148094761178208, "market_dynamics": 0.917509, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.17, "high": 117.06, "low": 113.59, "close": 114.49, "volume": 3223933}, "trend_line": 107.460333, "activity_lines": {"activity_5": 115.361333, "activity_10": 114.678727, "activity_20": 111.596381, "activity_30": 109.678559}, "trend_signal": 1, "fair_value": 88.125096, "relative_strength": 0.849046, "rate_of_change": 0.2677904959809416, "market_dynamics": 0.9918, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.57, "high": 116.78, "low": 113.67, "close": 116.1, "volume": 2091825}, "trend_line": 107.854, "activity_lines": {"activity_5": 115.506, "activity_10": 115.129818, "activity_20": 112.23819, "activity_30": 110.235957}, "trend_signal": 1, "fair_value": 88.402821, "relative_strength": 1.692267, "rate_of_change": 0.36633703712791726, "market_dynamics": 0.998233, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.88, "high": 116.34, "low": 113.45, "close": 114.49, "volume": 1886267}, "trend_line": 108.238333, "activity_lines": {"activity_5": 115.149333, "activity_10": 115.167455, "activity_20": 112.682429, "activity_30": 110.664086}, "trend_signal": 1, "fair_value": 88.694852, "relative_strength": -0.038762, "rate_of_change": 0.35634561536892284, "market_dynamics": 0.901981, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.53, "high": 114.61, "low": 112.61, "close": 113.69, "volume": 1481485}, "trend_line": 108.579, "activity_lines": {"activity_5": 114.611333, "activity_10": 114.959273, "activity_20": 113.011095, "activity_30": 111.015806}, "trend_signal": 1, "fair_value": 88.981503, "relative_strength": -1.908834, "rate_of_change": 0.314737848004363, "market_dynamics": 0.575, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.99, "high": 116.87, "low": 113.83, "close": 115.21, "volume": 1748575}, "trend_line": 108.899333, "activity_lines": {"activity_5": 114.731333, "activity_10": 115.027818, "activity_20": 113.449952, "activity_30": 111.443613}, "trend_signal": 1, "fair_value": 89.269884, "relative_strength": -1.455596, "rate_of_change": 0.29502297866070337, "market_dynamics": 0.201276, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.27, "high": 115.54, "low": 111.18, "close": 111.21, "volume": 1961338}, "trend_line": 109.063667, "activity_lines": {"activity_5": 113.536, "activity_10": 114.308364, "activity_20": 113.466714, "activity_30": 111.592688}, "trend_signal": 1, "fair_value": 89.55704, "relative_strength": -3.900918, "rate_of_change": 0.15090450553998952, "market_dynamics": -0.285891, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.88, "high": 112.685, "low": 109.16, "close": 109.71, "volume": 2266620}, "trend_line": 109.320667, "activity_lines": {"activity_5": 112.059333, "activity_10": 113.364182, "activity_20": 113.306095, "activity_30": 111.634387}, "trend_signal": 1, "fair_value": 89.819814, "relative_strength": -3.830702, "rate_of_change": 0.2356421777015851, "market_dynamics": -0.648401, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.62, "high": 112.045, "low": 108.6, "close": 110.65, "volume": 2458850}, "trend_line": 109.677333, "activity_lines": {"activity_5": 111.322, "activity_10": 112.716727, "activity_20": 113.193476, "activity_30": 111.720151}, "trend_signal": 1, "fair_value": 90.081817, "relative_strength": -7.333246, "rate_of_change": 0.3262566994765995, "market_dynamics": -0.825445, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.07, "high": 111.26, "low": 103.33, "close": 106.14, "volume": 3375602}, "trend_line": 109.748667, "activity_lines": {"activity_5": 109.337333, "activity_10": 111.342364, "activity_20": 112.619619, "activity_30": 111.491935}, "trend_signal": 0, "fair_value": 90.337103, "relative_strength": -9.151251, "rate_of_change": 0.06503987473874216, "market_dynamics": -0.997397, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.64, "high": 116.56, "low": 106.49, "close": 115.8, "volume": 4307430}, "trend_line": 110.096, "activity_lines": {"activity_5": 111.076, "activity_10": 111.902909, "activity_20": 112.956333, "activity_30": 111.882344}, "trend_signal": 1, "fair_value": 90.650872, "relative_strength": -2.514112, "rate_of_change": 0.3164803814883748, "market_dynamics": -0.736142, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.0, "high": 121.07, "low": 116.0, "close": 120.48, "volume": 2346689}, "trend_line": 110.69, "activity_lines": {"activity_5": 114.335333, "activity_10": 113.308545, "activity_20": 113.68619, "activity_30": 112.55228}, "trend_signal": 1, "fair_value": 91.014819, "relative_strength": 0.133312, "rate_of_change": 0.5395291382066506, "market_dynamics": -0.4584, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.36, "high": 121.38, "low": 117.11, "close": 117.48, "volume": 2708805}, "trend_line": 111.045667, "activity_lines": {"activity_5": 115.976667, "activity_10": 114.059818, "activity_20": 114.06681, "activity_30": 112.990344}, "trend_signal": 1, "fair_value": 91.339609, "relative_strength": -3.227594, "rate_of_change": 0.32131809558225394, "market_dynamics": -0.240866, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.0, "high": 125.84, "low": 114.0, "close": 117.13, "volume": 4167695}, "trend_line": 111.409333, "activity_lines": {"activity_5": 116.983333, "activity_10": 114.722364, "activity_20": 114.375905, "activity_30": 113.382882}, "trend_signal": 1, "fair_value": 91.645752, "relative_strength": -3.001301, "rate_of_change": 0.3274922919775061, "market_dynamics": 0.054559, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.01, "high": 119.73, "low": 113.46, "close": 114.85, "volume": 4994756}, "trend_line": 111.69, "activity_lines": {"activity_5": 116.798, "activity_10": 114.922364, "activity_20": 114.429, "activity_30": 113.60486}, "trend_signal": 1, "fair_value": 91.932833, "relative_strength": -3.152393, "rate_of_change": 0.2519241363737399, "market_dynamics": 0.088217, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.02, "high": 115.48, "low": 113.585, "close": 114.48, "volume": 1394028}, "trend_line": 111.953667, "activity_lines": {"activity_5": 115.908667, "activity_10": 115.034, "activity_20": 114.441429, "activity_30": 113.78486}, "trend_signal": 1, "fair_value": 92.193754, "relative_strength": -4.13437, "rate_of_change": 0.2360703733548197, "market_dynamics": -0.056022, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.16, "high": 115.43, "low": 112.37, "close": 113.46, "volume": 1741859}, "trend_line": 112.270333, "activity_lines": {"activity_5": 114.767333, "activity_10": 114.973455, "activity_20": 114.344286, "activity_30": 113.882043}, "trend_signal": 1, "fair_value": 92.436181, "relative_strength": -4.443509, "rate_of_change": 0.2828545133765006, "market_dynamics": -0.223833, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.8, "high": 113.51, "low": 105.39, "close": 105.58, "volume": 2381995}, "trend_line": 112.423333, "activity_lines": {"activity_5": 111.467333, "activity_10": 113.439273, "activity_20": 113.498524, "activity_30": 113.450409}, "trend_signal": 0, "fair_value": 92.618783, "relative_strength": -9.184244, "rate_of_change": 0.13627820984552153, "market_dynamics": -0.629789, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.67, "high": 108.86, "low": 104.89, "close": 107.88, "volume": 2694648}, "trend_line": 112.553, "activity_lines": {"activity_5": 109.727333, "activity_10": 112.398364, "activity_20": 112.924429, "activity_30": 113.15729}, "trend_signal": 0, "fair_value": 92.837103, "relative_strength": -9.747418, "rate_of_change": 0.11533815671520588, "market_dynamics": -0.940514, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.27, "high": 109.36, "low": 105.47, "close": 106.72, "volume": 2295267}, "trend_line": 112.638333, "activity_lines": {"activity_5": 108.217333, "activity_10": 111.196909, "activity_20": 112.277429, "activity_30": 112.780968}, "trend_signal": 0, "fair_value": 93.075467, "relative_strength": -12.097643, "rate_of_change": 0.0758158378719409, "market_dynamics": -1.121236, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.12, "high": 110.5, "low": 105.78, "close": 106.16, "volume": 1716275}, "trend_line": 112.685, "activity_lines": {"activity_5": 107.062667, "activity_10": 109.883091, "activity_20": 111.621095, "activity_30": 112.363011}, "trend_signal": 0, "fair_value": 93.31926, "relative_strength": -11.404699, "rate_of_change": 0.04143083332030433, "market_dynamics": -1.25753, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.8, "high": 114.17, "low": 103.975, "close": 112.55, "volume": 3745293}, "trend_line": 112.865333, "activity_lines": {"activity_5": 108.592667, "activity_10": 109.906364, "activity_20": 111.617714, "activity_30": 112.354301}, "trend_signal": 0, "fair_value": 93.593526, "relative_strength": -5.685751, "rate_of_change": 0.16003283489373432, "market_dynamics": -0.969601, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.39, "high": 113.6399, "low": 108.65, "close": 111.47, "volume": 3043584}, "trend_line": 112.932333, "activity_lines": {"activity_5": 109.823333, "activity_10": 109.877455, "activity_20": 111.520714, "activity_30": 112.26428}, "trend_signal": 0, "fair_value": 93.854745, "relative_strength": -7.683052, "rate_of_change": 0.05936278059800086, "market_dynamics": -0.809243, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.57, "high": 116.44, "low": 110.22, "close": 115.66, "volume": 2364142}, "trend_line": 113.155333, "activity_lines": {"activity_5": 112.058, "activity_10": 110.719636, "activity_20": 111.84481, "activity_30": 112.440258}, "trend_signal": 0, "fair_value": 94.150038, "relative_strength": -2.480714, "rate_of_change": 0.19746337835772768, "market_dynamics": -0.478507, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.28, "high": 117.42, "low": 111.835, "close": 113.51, "volume": 3673207}, "trend_line": 113.148667, "activity_lines": {"activity_5": 113.057333, "activity_10": 111.197636, "activity_20": 111.958571, "activity_30": 112.46314}, "trend_signal": 0, "fair_value": 94.44359, "relative_strength": -3.225224, "rate_of_change": -0.00589101708533315, "market_dynamics": -0.200426, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.78, "high": 117.7471, "low": 111.85, "close": 116.92, "volume": 3023226}, "trend_line": 113.317, "activity_lines": {"activity_5": 114.740667, "activity_10": 112.32, "activity_20": 112.397952, "activity_30": 112.706452}, "trend_signal": 0, "fair_value": 94.765449, "relative_strength": 2.850221, "rate_of_change": 0.1487715272863001, "market_dynamics": -0.121216, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.0, "high": 119.17, "low": 110.73, "close": 112.18, "volume": 3604220}, "trend_line": 113.261333, "activity_lines": {"activity_5": 114.126667, "activity_10": 112.536182, "activity_20": 112.377762, "activity_30": 112.633097}, "trend_signal": 0, "fair_value": 95.047179, "relative_strength": 1.034285, "rate_of_change": -0.04912502095890263, "market_dynamics": -0.016916, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.38, "high": 114.09, "low": 110.25, "close": 111.53, "volume": 3165339}, "trend_line": 113.091333, "activity_lines": {"activity_5": 113.320667, "activity_10": 112.657455, "activity_20": 112.291048, "activity_30": 112.521398}, "trend_signal": 0, "fair_value": 95.348718, "relative_strength": 0.012156, "rate_of_change": -0.150095355137651, "market_dynamics": -0.067145, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.77, "high": 115.96, "low": 110.45, "close": 115.1, "volume": 2863972}, "trend_line": 113.069, "activity_lines": {"activity_5": 113.700667, "activity_10": 113.319636, "activity_20": 112.535667, "activity_30": 112.650989}, "trend_signal": 0, "fair_value": 95.631346, "relative_strength": 4.744896, "rate_of_change": -0.01974775555966191, "market_dynamics": 0.084006, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.47, "high": 119.85, "low": 114.8, "close": 117.52, "volume": 4309773}, "trend_line": 113.121, "activity_lines": {"activity_5": 114.924667, "activity_10": 114.290545, "activity_20": 112.989571, "activity_30": 112.938151}, "trend_signal": 0, "fair_value": 95.917885, "relative_strength": 17.2305, "rate_of_change": 0.045989616959549035, "market_dynamics": 0.336873, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.88, "high": 117.83, "low": 110.0, "close": 116.93, "volume": 4337148}, "trend_line": 113.169333, "activity_lines": {"activity_5": 115.684667, "activity_10": 114.957818, "activity_20": 113.333095, "activity_30": 113.183892}, "trend_signal": 1, "fair_value": 96.188526, "relative_strength": 10.158342, "rate_of_change": 0.04272681464979934, "market_dynamics": 0.630691, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 117.0, "high": 118.93, "low": 114.21, "close": 115.05, "volume": 1961445}, "trend_line": 113.188, "activity_lines": {"activity_5": 115.817333, "activity_10": 115.087455, "activity_20": 113.49219, "activity_30": 113.305226}, "trend_signal": 1, "fair_value": 96.436026, "relative_strength": 9.875385, "rate_of_change": 0.01649475127683907, "market_dynamics": 0.79711, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.42, "high": 117.14, "low": 111.8322, "close": 112.82, "volume": 2352780}, "trend_line": 113.078667, "activity_lines": {"activity_5": 115.015333, "activity_10": 114.766182, "activity_20": 113.464762, "activity_30": 113.281484}, "trend_signal": 1, "fair_value": 96.682372, "relative_strength": 3.055107, "rate_of_change": -0.09659416192529824, "market_dynamics": 0.718391, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.71, "high": 113.68, "low": 110.11, "close": 112.9, "volume": 2705428}, "trend_line": 113.025667, "activity_lines": {"activity_5": 114.154, "activity_10": 114.434909, "activity_20": 113.467143, "activity_30": 113.269957}, "trend_signal": 1, "fair_value": 96.888462, "relative_strength": 0.235035, "rate_of_change": -0.046870025448741165, "market_dynamics": 0.489133, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.5, "high": 113.77, "low": 106.92, "close": 110.74, "volume": 4087876}, "trend_line": 112.927333, "activity_lines": {"activity_5": 112.719333, "activity_10": 113.761091, "activity_20": 113.283952, "activity_30": 113.122495}, "trend_signal": 0, "fair_value": 97.088654, "relative_strength": -1.151578, "rate_of_change": -0.08700147728391122, "market_dynamics": 0.240218, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.99, "high": 112.4, "low": 106.85, "close": 111.75, "volume": 3732735}, "trend_line": 112.812, "activity_lines": {"activity_5": 112.073333, "activity_10": 113.321273, "activity_20": 113.216524, "activity_30": 113.046538}, "trend_signal": 0, "fair_value": 97.310577, "relative_strength": -5.123903, "rate_of_change": -0.1021302787696286, "market_dynamics": 0.038512, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.64, "high": 111.64, "low": 106.7125, "close": 108.01, "volume": 2157336}, "trend_line": 112.705333, "activity_lines": {"activity_5": 110.526, "activity_10": 112.295455, "activity_20": 112.805905, "activity_30": 112.736731}, "trend_signal": 0, "fair_value": 97.471026, "relative_strength": -5.753685, "rate_of_change": -0.09455288444491865, "market_dynamics": -0.304261, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.69, "high": 110.84, "low": 107.855, "close": 110.59, "volume": 1566636}, "trend_line": 112.734667, "activity_lines": {"activity_5": 110.308, "activity_10": 111.814545, "activity_20": 112.666952, "activity_30": 112.600258}, "trend_signal": 0, "fair_value": 97.663654, "relative_strength": -5.028567, "rate_of_change": 0.02602716235265082, "market_dynamics": -0.653226, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.95, "high": 110.71, "low": 108.48, "close": 109.37, "volume": 2180869}, "trend_line": 112.692, "activity_lines": {"activity_5": 109.832, "activity_10": 111.128909, "activity_20": 112.387952, "activity_30": 112.383183}, "trend_signal": 0, "fair_value": 97.858462, "relative_strength": -7.473186, "rate_of_change": -0.0378472754969052, "market_dynamics": -0.97429, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.0, "high": 114.71, "low": 108.61, "close": 112.18, "volume": 3405704}, "trend_line": 112.893333, "activity_lines": {"activity_5": 110.528, "activity_10": 111.058364, "activity_20": 112.369476, "activity_30": 112.350151}, "trend_signal": 0, "fair_value": 98.091859, "relative_strength": -4.750951, "rate_of_change": 0.17865775742732876, "market_dynamics": -1.037746, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.9, "high": 113.69, "low": 112.06, "close": 112.5, "volume": 2591821}, "trend_line": 112.783333, "activity_lines": {"activity_5": 111.234667, "activity_10": 111.143091, "activity_20": 112.355476, "activity_30": 112.324774}, "trend_signal": 0, "fair_value": 98.299679, "relative_strength": -4.287932, "rate_of_change": -0.09743710906294124, "market_dynamics": -0.830322, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.83, "high": 113.61, "low": 107.44, "close": 108.73, "volume": 3433249}, "trend_line": 112.391667, "activity_lines": {"activity_5": 110.634667, "activity_10": 110.622909, "activity_20": 111.952238, "activity_30": 112.063269}, "trend_signal": 0, "fair_value": 98.455833, "relative_strength": -10.451281, "rate_of_change": -0.3472729432459677, "market_dynamics": -0.703374, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.39, "high": 112.5, "low": 107.75, "close": 108.84, "volume": 2307757}, "trend_line": 112.103667, "activity_lines": {"activity_5": 110.023333, "activity_10": 110.237636, "activity_20": 111.577667, "activity_30": 111.834129}, "trend_signal": 0, "fair_value": 98.619551, "relative_strength": -11.708065, "rate_of_change": -0.2562467553755535, "market_dynamics": -0.694223, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.81, "high": 108.945, "low": 104.52, "close": 107.01, "volume": 3967747}, "trend_line": 111.766333, "activity_lines": {"activity_5": 108.918667, "activity_10": 109.592, "activity_20": 111.041333, "activity_30": 111.505505}, "trend_signal": 0, "fair_value": 98.768013, "relative_strength": -12.765026, "rate_of_change": -0.3009125473121218, "market_dynamics": -0.782487, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.18, "high": 108.97, "low": 104.3, "close": 106.58, "volume": 4204096}, "trend_line": 111.490667, "activity_lines": {"activity_5": 107.828, "activity_10": 108.975273, "activity_20": 110.505238, "activity_30": 111.170903}, "trend_signal": 0, "fair_value": 98.908462, "relative_strength": -13.392559, "rate_of_change": -0.2466449355549681, "market_dynamics": -0.916459, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.16, "high": 109.85, "low": 105.77, "close": 107.81, "volume": 3131925}, "trend_line": 111.268333, "activity_lines": {"activity_5": 107.520667, "activity_10": 108.657818, "activity_20": 110.119286, "activity_30": 110.933441}, "trend_signal": 0, "fair_value": 99.042244, "relative_strength": -13.418382, "rate_of_change": -0.199419382790134, "market_dynamics": -1.01766, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.27, "high": 108.47, "low": 104.35, "close": 105.54, "volume": 2683216}, "trend_line": 111.004333, "activity_lines": {"activity_5": 106.769333, "activity_10": 107.999273, "activity_20": 109.560524, "activity_30": 110.563871}, "trend_signal": 0, "fair_value": 99.141603, "relative_strength": -12.747383, "rate_of_change": -0.2372642717672384, "market_dynamics": -1.05289, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.62, "high": 109.0, "low": 101.05, "close": 107.96, "volume": 4453582}, "trend_line": 111.083667, "activity_lines": {"activity_5": 107.037333, "activity_10": 107.825636, "activity_20": 109.263857, "activity_30": 110.367462}, "trend_signal": 0, "fair_value": 99.262756, "relative_strength": -12.53997, "rate_of_change": 0.07146928219459946, "market_dynamics": -0.946653, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.43, "high": 109.68, "low": 106.135, "close": 108.53, "volume": 3681800}, "trend_line": 111.105333, "activity_lines": {"activity_5": 107.554, "activity_10": 107.803455, "activity_20": 109.038476, "activity_30": 110.20271}, "trend_signal": 0, "fair_value": 99.388141, "relative_strength": -12.592861, "rate_of_change": 0.019504217483202267, "market_dynamics": -0.798566, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.0, "high": 114.32, "low": 107.54, "close": 114.04, "volume": 3371035}, "trend_line": 111.349333, "activity_lines": {"activity_5": 109.806, "activity_10": 108.798364, "activity_20": 109.369143, "activity_30": 110.392043}, "trend_signal": 0, "fair_value": 99.560897, "relative_strength": -8.116168, "rate_of_change": 0.2196114204526976, "market_dynamics": -0.302625, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.04, "high": 114.065, "low": 110.45, "close": 113.15, "volume": 3485430}, "trend_line": 111.582333, "activity_lines": {"activity_5": 111.264, "activity_10": 109.597636, "activity_20": 109.631619, "activity_30": 110.508215}, "trend_signal": 0, "fair_value": 99.724103, "relative_strength": -8.498959, "rate_of_change": 0.20925136569969763, "market_dynamics": 0.277135, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.4, "high": 113.91, "low": 107.65, "close": 108.29, "volume": 2738490}, "trend_line": 111.440333, "activity_lines": {"activity_5": 110.746, "activity_10": 109.501455, "activity_20": 109.449238, "activity_30": 110.295806}, "trend_signal": 0, "fair_value": 99.846218, "relative_strength": -12.285866, "rate_of_change": -0.12726028949404572, "market_dynamics": 0.384174, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.52, "high": 108.145, "low": 104.565, "close": 104.98, "volume": 3312506}, "trend_line": 111.224, "activity_lines": {"activity_5": 108.941333, "activity_10": 108.811455, "activity_20": 108.98381, "activity_30": 109.879011}, "trend_signal": 0, "fair_value": 99.962436, "relative_strength": -15.872368, "rate_of_change": -0.19412450966024272, "market_dynamics": 0.374221, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.79, "high": 105.2786, "low": 102.28, "close": 103.75, "volume": 4932109}, "trend_line": 110.827, "activity_lines": {"activity_5": 106.925333, "activity_10": 107.968, "activity_20": 108.438571, "activity_30": 109.396817}, "trend_signal": 0, "fair_value": 100.089487, "relative_strength": -17.475731, "rate_of_change": -0.3569373516507279, "market_dynamics": 0.074716, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.62, "high": 107.795, "low": 102.45, "close": 105.93, "volume": 3448556}, "trend_line": 110.574333, "activity_lines": {"activity_5": 105.954667, "activity_10": 107.580182, "activity_20": 108.144524, "activity_30": 109.080882}, "trend_signal": 0, "fair_value": 100.243462, "relative_strength": -15.109721, "rate_of_change": -0.2279832531783793, "market_dynamics": -0.284737, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.385, "high": 108.55, "low": 104.3, "close": 107.28, "volume": 2820744}, "trend_line": 110.253, "activity_lines": {"activity_5": 105.974667, "activity_10": 107.449636, "activity_20": 108.001952, "activity_30": 108.868344}, "trend_signal": 0, "fair_value": 100.404423, "relative_strength": -14.612092, "rate_of_change": -0.290603606896725, "market_dynamics": -0.329223, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.27, "high": 108.17, "low": 105.41, "close": 108.1, "volume": 2020106}, "trend_line": 110.117, "activity_lines": {"activity_5": 106.659333, "activity_10": 107.477818, "activity_20": 107.958762, "activity_30": 108.729441}, "trend_signal": 0, "fair_value": 100.544487, "relative_strength": -11.527243, "rate_of_change": -0.12335265253552799, "market_dynamics": -0.270166, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.48, "high": 108.23, "low": 102.94, "close": 105.82, "volume": 3141208}, "trend_line": 109.926667, "activity_lines": {"activity_5": 106.596667, "activity_10": 107.044909, "activity_20": 107.698, "activity_30": 108.452215}, "trend_signal": 0, "fair_value": 100.676731, "relative_strength": -14.522327, "rate_of_change": -0.17284615454472027, "market_dynamics": -0.243512, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.91, "high": 109.7873, "low": 105.345, "close": 109.41, "volume": 2310427}, "trend_line": 109.737, "activity_lines": {"activity_5": 107.674667, "activity_10": 107.303636, "activity_20": 107.801857, "activity_30": 108.418882}, "trend_signal": 0, "fair_value": 100.796667, "relative_strength": -13.005813, "rate_of_change": -0.17253957131257336, "market_dynamics": -0.085516, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.18, "high": 109.21, "low": 100.44, "close": 103.93, "volume": 3759829}, "trend_line": 109.284, "activity_lines": {"activity_5": 106.548667, "activity_10": 106.55, "activity_20": 107.383619, "activity_30": 108.044237}, "trend_signal": 0, "fair_value": 100.908782, "relative_strength": -17.586777, "rate_of_change": -0.4128051614314122, "market_dynamics": -0.101456, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.09, "high": 106.92, "low": 102.31, "close": 106.68, "volume": 3097573}, "trend_line": 108.942333, "activity_lines": {"activity_5": 106.472667, "activity_10": 106.480182, "activity_20": 107.266571, "activity_30": 107.876237}, "trend_signal": 0, "fair_value": 101.040128, "relative_strength": -13.754765, "rate_of_change": -0.312641374766664, "market_dynamics": -0.083932, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.65, "high": 108.04, "low": 104.875, "close": 106.7, "volume": 3108743}, "trend_line": 108.664, "activity_lines": {"activity_5": 106.443333, "activity_10": 106.531636, "activity_20": 107.179143, "activity_30": 107.73157}, "trend_signal": 0, "fair_value": 101.15391, "relative_strength": -13.640219, "rate_of_change": -0.2554865425913024, "market_dynamics": -0.080394, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.5, "high": 108.2657, "low": 98.905, "close": 99.42, "volume": 5010552}, "trend_line": 108.217333, "activity_lines": {"activity_5": 104.080667, "activity_10": 105.288364, "activity_20": 106.408048, "activity_30": 107.135183}, "trend_signal": 0, "fair_value": 101.195577, "relative_strength": -17.561154, "rate_of_change": -0.4110533387322435, "market_dynamics": -0.360687, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.81, "high": 107.05, "low": 96.341, "close": 104.03, "volume": 5318251}, "trend_line": 107.921667, "activity_lines": {"activity_5": 103.681333, "activity_10": 104.984364, "activity_20": 106.120857, "activity_30": 106.865032}, "trend_signal": 0, "fair_value": 101.248654, "relative_strength": -16.372715, "rate_of_change": -0.2732150126080053, "market_dynamics": -0.44031, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.85, "high": 102.91, "low": 95.94, "close": 96.0, "volume": 5137882}, "trend_line": 107.430333, "activity_lines": {"activity_5": 100.964, "activity_10": 103.215273, "activity_20": 105.083095, "activity_30": 106.095892}, "trend_signal": 0, "fair_value": 101.280897, "relative_strength": -22.632094, "rate_of_change": -0.4552690980950052, "market_dynamics": -0.688171, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.37, "high": 99.34, "low": 95.065, "close": 98.74, "volume": 4389777}, "trend_line": 106.996667, "activity_lines": {"activity_5": 99.688667, "activity_10": 102.124909, "activity_20": 104.356667, "activity_30": 105.535226}, "trend_signal": 0, "fair_value": 101.331731, "relative_strength": -19.525827, "rate_of_change": -0.4036718381949, "market_dynamics": -0.889232, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.73, "high": 103.01, "low": 98.14, "close": 100.83, "volume": 4782825}, "trend_line": 106.757333, "activity_lines": {"activity_5": 99.639333, "activity_10": 101.569818, "activity_20": 103.872476, "activity_30": 105.137376}, "trend_signal": 0, "fair_value": 101.394038, "relative_strength": -17.496084, "rate_of_change": -0.2236836031537314, "market_dynamics": -0.808315, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.58, "high": 102.07, "low": 99.4325, "close": 101.16, "volume": 2004757}, "trend_line": 106.443, "activity_lines": {"activity_5": 100.091333, "activity_10": 101.206909, "activity_20": 103.442143, "activity_30": 104.776258}, "trend_signal": 0, "fair_value": 101.46391, "relative_strength": -17.968916, "rate_of_change": -0.29443691704063535, "market_dynamics": -0.884306, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.4, "high": 101.4, "low": 98.265, "close": 99.63, "volume": 2151944}, "trend_line": 106.118333, "activity_lines": {"activity_5": 99.917333, "activity_10": 100.650545, "activity_20": 102.898476, "activity_30": 104.33671}, "trend_signal": 0, "fair_value": 101.490577, "relative_strength": -17.940516, "rate_of_change": -0.30501489059871567, "market_dynamics": -0.906565, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.16, "high": 99.8, "low": 96.11, "close": 99.09, "volume": 4035248}, "trend_line": 105.682, "activity_lines": {"activity_5": 99.856667, "activity_10": 100.173818, "activity_20": 102.345762, "activity_30": 103.883269}, "trend_signal": 0, "fair_value": 101.523397, "relative_strength": -19.306858, "rate_of_change": -0.41117588984365666, "market_dynamics": -0.87577, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.31, "high": 101.085, "low": 96.72, "close": 99.33, "volume": 3730110}, "trend_line": 105.243, "activity_lines": {"activity_5": 99.67, "activity_10": 99.828727, "activity_20": 101.887095, "activity_30": 103.473462}, "trend_signal": 0, "fair_value": 101.578782, "relative_strength": -18.483748, "rate_of_change": -0.41539713480063506, "market_dynamics": -0.946949, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.0, "high": 100.8, "low": 97.34, "close": 98.29, "volume": 2809775}, "trend_line": 104.895, "activity_lines": {"activity_5": 99.097333, "activity_10": 99.428182, "activity_20": 101.39519, "activity_30": 103.024882}, "trend_signal": 0, "fair_value": 101.625064, "relative_strength": -18.74256, "rate_of_change": -0.33066332202616705, "market_dynamics": -0.970854, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.05, "high": 102.56, "low": 97.11, "close": 102.31, "volume": 4145852}, "trend_line": 104.677333, "activity_lines": {"activity_5": 100.034, "activity_10": 99.911455, "activity_20": 101.333762, "activity_30": 102.858108}, "trend_signal": 0, "fair_value": 101.669679, "relative_strength": -15.470567, "rate_of_change": -0.20750941417607285, "market_dynamics": -0.68807, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.3, "high": 117.28, "low": 100.09, "close": 114.61, "volume": 7135624}, "trend_line": 104.930667, "activity_lines": {"activity_5": 104.994, "activity_10": 102.578545, "activity_20": 102.456476, "activity_30": 103.498925}, "trend_signal": 0, "fair_value": 101.816346, "relative_strength": -4.876457, "rate_of_change": 0.24201419040738767, "market_dynamics": -0.037304, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.42, "high": 116.35, "low": 108.69, "close": 111.9, "volume": 5826773}, "trend_line": 105.108, "activity_lines": {"activity_5": 108.052, "activity_10": 104.560545, "activity_20": 103.269381, "activity_30": 103.948559}, "trend_signal": 0, "fair_value": 101.944038, "relative_strength": -5.700797, "rate_of_change": 0.16900016465158313, "market_dynamics": 0.57772, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.49, "high": 112.9699, "low": 106.09, "close": 106.75, "volume": 3079214}, "trend_line": 105.072667, "activity_lines": {"activity_5": 108.539333, "activity_10": 105.317091, "activity_20": 103.563381, "activity_30": 104.054495}, "trend_signal": 0, "fair_value": 102.040385, "relative_strength": -10.645954, "rate_of_change": -0.033615899836366876, "market_dynamics": 0.988361, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.1, "high": 107.22, "low": 102.91, "close": 106.3, "volume": 2951542}, "trend_line": 105.098, "activity_lines": {"activity_5": 108.382, "activity_10": 105.846182, "activity_20": 103.817048, "activity_30": 104.133677}, "trend_signal": 0, "fair_value": 102.133013, "relative_strength": -10.194574, "rate_of_change": 0.02410998095251868, "market_dynamics": 1.171394, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.78, "high": 107.0, "low": 103.38, "close": 105.55, "volume": 2880564}, "trend_line": 105.017667, "activity_lines": {"activity_5": 107.440667, "activity_10": 106.139455, "activity_20": 104.007857, "activity_30": 104.162839}, "trend_signal": 0, "fair_value": 102.250577, "relative_strength": -8.529692, "rate_of_change": -0.07643627852099565, "market_dynamics": 0.847596, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.76, "high": 105.68, "low": 97.335, "close": 98.45, "volume": 3439599}, "trend_line": 104.681667, "activity_lines": {"activity_5": 103.916667, "activity_10": 105.062, "activity_20": 103.523762, "activity_30": 103.739118}, "trend_signal": 0, "fair_value": 102.336218, "relative_strength": -12.865259, "rate_of_change": -0.3199461667721094, "market_dynamics": 0.482319, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.28, "high": 100.04, "low": 95.145, "close": 96.72, "volume": 5836731}, "trend_line": 104.104333, "activity_lines": {"activity_5": 100.893333, "activity_10": 103.691455, "activity_20": 102.927095, "activity_30": 103.225462}, "trend_signal": 0, "fair_value": 102.385449, "relative_strength": -12.325453, "rate_of_change": -0.5515139532502931, "market_dynamics": 0.362353, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.21, "high": 98.69, "low": 94.13, "close": 95.7, "volume": 3700537}, "trend_line": 103.522667, "activity_lines": {"activity_5": 98.542, "activity_10": 102.178545, "activity_20": 102.267619, "activity_30": 102.683247}, "trend_signal": 0, "fair_value": 102.422821, "relative_strength": -10.677335, "rate_of_change": -0.5587337080388368, "market_dynamics": 0.058956, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.98, "high": 100.42, "low": 95.055, "close": 100.32, "volume": 2887914}, "trend_line": 103.257, "activity_lines": {"activity_5": 98.467333, "activity_10": 101.571636, "activity_20": 102.100429, "activity_30": 102.476624}, "trend_signal": 0, "fair_value": 102.487244, "relative_strength": -8.613229, "rate_of_change": -0.2566268892589421, "market_dynamics": -0.127537, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.0, "high": 103.195, "low": 99.21, "close": 101.02, "volume": 3144908}, "trend_line": 103.125, "activity_lines": {"activity_5": 99.024667, "activity_10": 101.055091, "activity_20": 102.030286, "activity_30": 102.332301}, "trend_signal": 0, "fair_value": 102.577372, "relative_strength": -10.426451, "rate_of_change": -0.12783636944711255, "market_dynamics": -0.20613, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.73, "high": 101.82, "low": 98.16, "close": 101.59, "volume": 2918796}, "trend_line": 103.053, "activity_lines": {"activity_5": 100.074, "activity_10": 100.665636, "activity_20": 102.00681, "activity_30": 102.233269}, "trend_signal": 0, "fair_value": 102.663141, "relative_strength": -13.026644, "rate_of_change": -0.06981818181818446, "market_dynamics": -0.280076, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.3, "high": 108.09, "low": 101.1907, "close": 103.65, "volume": 4112076}, "trend_line": 102.977, "activity_lines": {"activity_5": 101.600667, "activity_10": 100.887455, "activity_20": 102.191143, "activity_30": 102.271785}, "trend_signal": 0, "fair_value": 102.7475, "relative_strength": -11.090241, "rate_of_change": -0.07374845953052643, "market_dynamics": -0.099392, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.63, "high": 106.28, "low": 101.39, "close": 103.4, "volume": 3124951}, "trend_line": 102.847667, "activity_lines": {"activity_5": 102.582, "activity_10": 101.213818, "activity_20": 102.315238, "activity_30": 102.299075}, "trend_signal": 0, "fair_value": 102.8325, "relative_strength": -11.526131, "rate_of_change": -0.1255940646940604, "market_dynamics": -0.018009, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.1, "high": 105.71, "low": 96.29, "close": 102.05, "volume": 5180010}, "trend_line": 102.646, "activity_lines": {"activity_5": 102.6, "activity_10": 101.355636, "activity_20": 102.288571, "activity_30": 102.247613}, "trend_signal": 0, "fair_value": 102.91891, "relative_strength": -14.077497, "rate_of_change": -0.19608320332633355, "market_dynamics": 0.035366, "expectation": {"probability": 55.2786, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.66, "high": 105.52, "low": 100.5, "close": 101.07, "volume": 4371993}, "trend_line": 102.487667, "activity_lines": {"activity_5": 102.176, "activity_10": 101.396545, "activity_20": 102.162762, "activity_30": 102.145935}, "trend_signal": 0, "fair_value": 103.01391, "relative_strength": -14.535069, "rate_of_change": -0.15425150517311825, "market_dynamics": -0.035379, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.99, "high": 102.12, "low": 94.32, "close": 97.17, "volume": 4169499}, "trend_line": 102.079667, "activity_lines": {"activity_5": 100.448667, "activity_10": 100.809818, "activity_20": 101.665952, "activity_30": 101.80286}, "trend_signal": 0, "fair_value": 103.089103, "relative_strength": -17.970733, "rate_of_change": -0.39809668025714867, "market_dynamics": -0.272888, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.02, "high": 98.19, "low": 91.7, "close": 91.84, "volume": 3387173}, "trend_line": 101.676667, "activity_lines": {"activity_5": 97.239333, "activity_10": 99.277273, "activity_20": 100.673238, "activity_30": 101.142237}, "trend_signal": 0, "fair_value": 103.12391, "relative_strength": -22.943344, "rate_of_change": -0.39478968911605655, "market_dynamics": -0.567578, "expectation": {"probability": 52.667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e021d4c-141d-4f47-8a43-c2d2a4605354/", "share_image": "https://sharemaestro.com/terminal/7e021d4c-141d-4f47-8a43-c2d2a4605354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}