{"ticker": {"uuid": "7e028bd6-4461-43aa-b377-5e93141660c0", "symbol": "NNOX", "name": "Nano X Imaging\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NNOX fell 23.96%, moving from 2.52 to 1.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.20 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.92"}, {"label": "12-Week Change", "value": "-23.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.20"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.83, "close": 1.92, "volume": 5809151}, "trend_line": 2.670667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.925909, "activity_20": 2.137, "activity_30": 2.350022}, "trend_signal": 0, "fair_value": 6.359744, "relative_strength": -55.200272, "rate_of_change": -2.08969789934035, "market_dynamics": -0.250269, "expectation": {"probability": 42.0185, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.98, "high": 22.69, "low": 18.37, "close": 18.56, "volume": 10628215}, "trend_line": 10.013, "activity_lines": {"activity_5": 19.026, "activity_10": 16.292, "activity_20": 12.438048, "activity_30": 11.122194}, "trend_signal": 1, "fair_value": 22.364658, "relative_strength": 41.435601, "rate_of_change": 1.6135579460117793, "market_dynamics": 1.206382, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.6, "high": 20.0, "low": 17.7, "close": 19.23, "volume": 8203678}, "trend_line": 10.277333, "activity_lines": {"activity_5": 19.138, "activity_10": 17.342909, "activity_20": 13.27719, "activity_30": 11.716839}, "trend_signal": 1, "fair_value": 22.343333, "relative_strength": 40.138033, "rate_of_change": 2.6398981324278497, "market_dynamics": 1.151538, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.95, "high": 20.57, "low": 15.31, "close": 15.83, "volume": 7920857}, "trend_line": 10.448333, "activity_lines": {"activity_5": 18.119333, "activity_10": 17.531455, "activity_20": 13.744952, "activity_30": 12.075075}, "trend_signal": 1, "fair_value": 22.299324, "relative_strength": 16.711221, "rate_of_change": 1.6638557882672416, "market_dynamics": 1.009471, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.88, "high": 16.3999, "low": 14.21, "close": 15.49, "volume": 7095284}, "trend_line": 10.609, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.492909, "activity_20": 14.152048, "activity_30": 12.400344}, "trend_signal": 1, "fair_value": 22.253624, "relative_strength": 11.897697, "rate_of_change": 1.537728554401933, "market_dynamics": 0.828243, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.63, "high": 15.63, "low": 13.67, "close": 14.08, "volume": 3871598}, "trend_line": 10.763333, "activity_lines": {"activity_5": 15.791333, "activity_10": 17.028182, "activity_20": 14.388714, "activity_30": 12.62428}, "trend_signal": 1, "fair_value": 22.199133, "relative_strength": 2.832017, "rate_of_change": 1.4547365444433913, "market_dynamics": 0.592912, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.04, "high": 16.52, "low": 13.69, "close": 15.1, "volume": 5213575}, "trend_line": 10.949, "activity_lines": {"activity_5": 15.278667, "activity_10": 16.604, "activity_20": 14.693476, "activity_30": 12.904065}, "trend_signal": 1, "fair_value": 22.152119, "relative_strength": 6.720527, "rate_of_change": 1.7249954080209216, "market_dynamics": 0.368098, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.0, "high": 16.19, "low": 13.8, "close": 14.31, "volume": 4524613}, "trend_line": 11.158667, "activity_lines": {"activity_5": 14.733333, "activity_10": 16.038545, "activity_20": 14.884762, "activity_30": 13.120903}, "trend_signal": 1, "fair_value": 22.100526, "relative_strength": 2.294837, "rate_of_change": 1.9149420038359632, "market_dynamics": 0.176498, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.69, "high": 14.74, "low": 12.35, "close": 12.55, "volume": 6217321}, "trend_line": 11.331, "activity_lines": {"activity_5": 13.929333, "activity_10": 15.243273, "activity_20": 14.873905, "activity_30": 13.210667}, "trend_signal": 1, "fair_value": 22.038105, "relative_strength": -11.86298, "rate_of_change": 1.5443869774050976, "market_dynamics": -0.050113, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.59, "high": 12.67, "low": 11.15, "close": 11.37, "volume": 4254144}, "trend_line": 11.462, "activity_lines": {"activity_5": 12.950667, "activity_10": 14.330182, "activity_20": 14.722238, "activity_30": 13.213183}, "trend_signal": 1, "fair_value": 21.968831, "relative_strength": -17.118641, "rate_of_change": 1.1561203777248277, "market_dynamics": -0.259827, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.39, "high": 11.39, "low": 9.9401, "close": 10.04, "volume": 4685219}, "trend_line": 11.509, "activity_lines": {"activity_5": 11.803333, "activity_10": 13.286727, "activity_20": 14.421619, "activity_30": 13.121441}, "trend_signal": 1, "fair_value": 21.891871, "relative_strength": -24.899183, "rate_of_change": 0.41005060198918686, "market_dynamics": -0.536473, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.94, "high": 10.8799, "low": 8.4, "close": 8.71, "volume": 11126537}, "trend_line": 11.503, "activity_lines": {"activity_5": 10.482, "activity_10": 12.205636, "activity_20": 13.973667, "activity_30": 12.94086}, "trend_signal": 0, "fair_value": 21.807372, "relative_strength": -32.638041, "rate_of_change": -0.05213311321574617, "market_dynamics": -0.707394, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.68, "high": 8.78, "low": 7.5, "close": 7.72, "volume": 6890726}, "trend_line": 11.452333, "activity_lines": {"activity_5": 9.256667, "activity_10": 11.123636, "activity_20": 13.417429, "activity_30": 12.696796}, "trend_signal": 0, "fair_value": 21.690321, "relative_strength": -40.471606, "rate_of_change": -0.44046770407720315, "market_dynamics": -0.855942, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.81, "high": 9.09, "low": 7.7, "close": 8.21, "volume": 5561079}, "trend_line": 11.396333, "activity_lines": {"activity_5": 8.634, "activity_10": 10.34, "activity_20": 12.898714, "activity_30": 12.487613}, "trend_signal": 0, "fair_value": 21.509615, "relative_strength": -38.192297, "rate_of_change": -0.48898333640839087, "market_dynamics": -0.927935, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.17, "high": 8.28, "low": 7.43, "close": 7.46, "volume": 2844782}, "trend_line": 11.381667, "activity_lines": {"activity_5": 8.050667, "activity_10": 9.558545, "activity_20": 12.301571, "activity_30": 12.233656}, "trend_signal": 0, "fair_value": 21.145962, "relative_strength": -42.46185, "rate_of_change": -0.1286905182570575, "market_dynamics": -0.994474, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.63, "high": 7.7883, "low": 6.86, "close": 6.98, "volume": 3723160}, "trend_line": 11.348333, "activity_lines": {"activity_5": 7.568, "activity_10": 8.835818, "activity_20": 11.652476, "activity_30": 11.949677}, "trend_signal": 0, "fair_value": 20.967115, "relative_strength": -45.164135, "rate_of_change": -0.29287449720677977, "market_dynamics": -1.088202, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.38, "close": 6.44, "volume": 3108769}, "trend_line": 11.327333, "activity_lines": {"activity_5": 7.109333, "activity_10": 8.144, "activity_20": 10.94781, "activity_30": 11.633011}, "trend_signal": 0, "fair_value": 20.825833, "relative_strength": -47.076272, "rate_of_change": -0.1850492050242163, "market_dynamics": -1.157981, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.44, "high": 6.68, "low": 6.08, "close": 6.56, "volume": 3231726}, "trend_line": 11.310667, "activity_lines": {"activity_5": 6.842, "activity_10": 7.631455, "activity_20": 10.296429, "activity_30": 11.325441}, "trend_signal": 0, "fair_value": 20.627885, "relative_strength": -45.374957, "rate_of_change": -0.14713083830058638, "market_dynamics": -1.221626, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.56, "high": 7.58, "low": 6.48, "close": 7.4, "volume": 8791699}, "trend_line": 11.338, "activity_lines": {"activity_5": 6.932, "activity_10": 7.412545, "activity_20": 9.785571, "activity_30": 11.07314}, "trend_signal": 0, "fair_value": 20.439423, "relative_strength": -38.676019, "rate_of_change": 0.2416568359761517, "market_dynamics": -1.078001, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.21, "close": 6.44, "volume": 6154700}, "trend_line": 11.329667, "activity_lines": {"activity_5": 6.756, "activity_10": 7.112727, "activity_20": 9.233143, "activity_30": 10.75714}, "trend_signal": 0, "fair_value": 20.255064, "relative_strength": -45.881377, "rate_of_change": -0.07349620744398123, "market_dynamics": -1.010533, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.51, "high": 6.53, "low": 5.72, "close": 5.77, "volume": 4157724}, "trend_line": 11.332, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.780727, "activity_20": 8.669571, "activity_30": 10.398452}, "trend_signal": 0, "fair_value": 20.095, "relative_strength": -49.24871, "rate_of_change": 0.020591955615289845, "market_dynamics": -1.004915, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8, "high": 5.81, "low": 4.98, "close": 5.02, "volume": 3770281}, "trend_line": 11.307, "activity_lines": {"activity_5": 5.924, "activity_10": 6.39, "activity_20": 8.108381, "activity_30": 9.991226}, "trend_signal": 0, "fair_value": 19.950256, "relative_strength": -53.728617, "rate_of_change": -0.2206141899046978, "market_dynamics": -1.030581, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.09, "high": 6.2594, "low": 4.89, "close": 6.09, "volume": 3308384}, "trend_line": 11.316667, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.260909, "activity_20": 7.713571, "activity_30": 9.654645}, "trend_signal": 0, "fair_value": 19.770897, "relative_strength": -46.170577, "rate_of_change": 0.08549571062174152, "market_dynamics": -1.058078, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.06, "high": 6.13, "low": 5.2816, "close": 5.63, "volume": 3706427}, "trend_line": 11.279667, "activity_lines": {"activity_5": 5.703333, "activity_10": 6.077818, "activity_20": 7.337524, "activity_30": 9.287763}, "trend_signal": 0, "fair_value": 19.575769, "relative_strength": -50.612012, "rate_of_change": -0.326951389485975, "market_dynamics": -1.004308, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.51, "high": 6.84, "low": 5.4, "close": 6.54, "volume": 3405492}, "trend_line": 11.292667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.107091, "activity_20": 7.096714, "activity_30": 8.981978}, "trend_signal": 0, "fair_value": 19.382179, "relative_strength": -42.92808, "rate_of_change": 0.11525162932558117, "market_dynamics": -0.761159, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.07, "close": 6.62, "volume": 2151316}, "trend_line": 11.309667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.167636, "activity_20": 6.906143, "activity_30": 8.680516}, "trend_signal": 0, "fair_value": 19.089359, "relative_strength": -41.972021, "rate_of_change": 0.15054016912036333, "market_dynamics": -0.46812, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 7.04, "low": 5.72, "close": 6.88, "volume": 4426053}, "trend_line": 11.031333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.282, "activity_20": 6.775857, "activity_30": 8.394731}, "trend_signal": 0, "fair_value": 18.767821, "relative_strength": -38.995329, "rate_of_change": -2.46102736711876, "market_dynamics": -0.190087, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.79, "high": 7.1, "low": 5.82, "close": 6.1, "volume": 5609473}, "trend_line": 10.592333, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.246545, "activity_20": 6.610429, "activity_30": 8.076581}, "trend_signal": 0, "fair_value": 18.510385, "relative_strength": -45.561051, "rate_of_change": -3.979573456807079, "market_dynamics": 0.068486, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.08, "high": 7.13, "low": 5.92, "close": 6.79, "volume": 4169208}, "trend_line": 10.223, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.344909, "activity_20": 6.54981, "activity_30": 7.831269}, "trend_signal": 0, "fair_value": 18.235769, "relative_strength": -40.643589, "rate_of_change": -3.486795590735291, "market_dynamics": 0.228025, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.69, "high": 7.33, "low": 6.55, "close": 6.71, "volume": 4273793}, "trend_line": 9.863333, "activity_lines": {"activity_5": 6.626, "activity_10": 6.439818, "activity_20": 6.509, "activity_30": 7.604624}, "trend_signal": 0, "fair_value": 17.9425, "relative_strength": -41.346185, "rate_of_change": -3.518213831556294, "market_dynamics": 0.365765, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.74, "high": 6.7997, "low": 6.34, "close": 6.37, "volume": 2903584}, "trend_line": 9.366667, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.468, "activity_20": 6.458, "activity_30": 7.379247}, "trend_signal": 0, "fair_value": 17.690641, "relative_strength": -44.027968, "rate_of_change": -5.035478372270318, "market_dynamics": 0.326441, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.33, "high": 6.9891, "low": 6.0394, "close": 6.19, "volume": 2645727}, "trend_line": 8.954333, "activity_lines": {"activity_5": 6.416, "activity_10": 6.452545, "activity_20": 6.407333, "activity_30": 7.174301}, "trend_signal": 0, "fair_value": 17.389038, "relative_strength": -43.378279, "rate_of_change": -4.402142192094579, "market_dynamics": 0.263538, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.12, "high": 6.43, "low": 5.655, "close": 5.72, "volume": 2835447}, "trend_line": 8.504, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.330364, "activity_20": 6.323905, "activity_30": 6.965634}, "trend_signal": 0, "fair_value": 17.107244, "relative_strength": -48.706852, "rate_of_change": -5.02921881506976, "market_dynamics": 0.146483, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.26, "close": 5.36, "volume": 3268720}, "trend_line": 8.155, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.149455, "activity_20": 6.215714, "activity_30": 6.762796}, "trend_signal": 0, "fair_value": 16.719487, "relative_strength": -52.62747, "rate_of_change": -4.1039510818438405, "market_dynamics": 0.043255, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.32, "high": 5.94, "low": 5.32, "close": 5.71, "volume": 2585031}, "trend_line": 7.829, "activity_lines": {"activity_5": 5.726667, "activity_10": 6.037091, "activity_20": 6.154429, "activity_30": 6.605054}, "trend_signal": 0, "fair_value": 16.270321, "relative_strength": -49.195153, "rate_of_change": -3.997547516860817, "market_dynamics": 0.018038, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.69, "high": 5.91, "low": 5.34, "close": 5.66, "volume": 2425221}, "trend_line": 7.548333, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.930727, "activity_20": 6.096714, "activity_30": 6.465118}, "trend_signal": 0, "fair_value": 15.859359, "relative_strength": -49.543133, "rate_of_change": -3.584966151488049, "market_dynamics": 0.013352, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.66, "high": 5.88, "low": 5.26, "close": 5.86, "volume": 2151551}, "trend_line": 7.240333, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.878182, "activity_20": 6.064333, "activity_30": 6.356194}, "trend_signal": 0, "fair_value": 15.472885, "relative_strength": -48.221056, "rate_of_change": -4.080371123001605, "market_dynamics": 0.031493, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.92, "high": 14.28, "low": 5.86, "close": 12.95, "volume": 100593108}, "trend_line": 7.195, "activity_lines": {"activity_5": 8.13, "activity_10": 7.133273, "activity_20": 6.709952, "activity_30": 6.724559}, "trend_signal": 0, "fair_value": 15.191474, "relative_strength": 15.856062, "rate_of_change": -0.6261176108888832, "market_dynamics": 0.374424, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 11.0, "low": 8.0, "close": 8.62, "volume": 31733510}, "trend_line": 7.064, "activity_lines": {"activity_5": 8.634, "activity_10": 7.476545, "activity_20": 6.912762, "activity_30": 6.816495}, "trend_signal": 0, "fair_value": 14.956538, "relative_strength": -23.715216, "rate_of_change": -1.8207088255733177, "market_dynamics": 0.668164, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.72, "high": 12.65, "low": 8.7, "close": 11.12, "volume": 31824060}, "trend_line": 7.055667, "activity_lines": {"activity_5": 9.754, "activity_10": 8.241091, "activity_20": 7.347857, "activity_30": 7.078172}, "trend_signal": 1, "fair_value": 14.775192, "relative_strength": -3.629257, "rate_of_change": -0.1179643261608206, "market_dynamics": 0.981868, "expectation": {"probability": 40.6211, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.15, "high": 11.38, "low": 9.85, "close": 10.21, "volume": 13902623}, "trend_line": 7.061333, "activity_lines": {"activity_5": 10.21, "activity_10": 8.76, "activity_20": 7.674, "activity_30": 7.281677}, "trend_signal": 1, "fair_value": 14.558782, "relative_strength": -10.207188, "rate_of_change": 0.08030424338337701, "market_dynamics": 1.258275, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.21, "high": 11.29, "low": 9.35, "close": 10.78, "volume": 15323323}, "trend_line": 7.130333, "activity_lines": {"activity_5": 10.552667, "activity_10": 9.312727, "activity_20": 8.033286, "activity_30": 7.521591}, "trend_signal": 1, "fair_value": 14.319487, "relative_strength": -4.277819, "rate_of_change": 0.9771526141027473, "market_dynamics": 1.197562, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.54, "high": 12.285, "low": 9.44, "close": 9.47, "volume": 19741314}, "trend_line": 7.188667, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.543818, "activity_20": 8.240381, "activity_30": 7.672538}, "trend_signal": 1, "fair_value": 14.126923, "relative_strength": -18.530657, "rate_of_change": 0.8181104585157445, "market_dynamics": 1.113122, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.65, "high": 10.1896, "low": 9.1, "close": 9.77, "volume": 7562110}, "trend_line": 7.240667, "activity_lines": {"activity_5": 10.040667, "activity_10": 9.761273, "activity_20": 8.459952, "activity_30": 7.839075}, "trend_signal": 1, "fair_value": 13.924615, "relative_strength": -15.744149, "rate_of_change": 0.7233608122340414, "market_dynamics": 0.978981, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 11.39, "low": 9.39, "close": 10.56, "volume": 11626457}, "trend_line": 7.344, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.042182, "activity_20": 8.735048, "activity_30": 8.053226}, "trend_signal": 1, "fair_value": 13.740513, "relative_strength": -8.577454, "rate_of_change": 1.4271199048374978, "market_dynamics": 0.942457, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.74, "high": 11.35, "low": 9.5337, "close": 9.71, "volume": 8459734}, "trend_line": 7.435, "activity_lines": {"activity_5": 9.988, "activity_10": 10.080364, "activity_20": 8.910048, "activity_30": 8.205871}, "trend_signal": 1, "fair_value": 13.586859, "relative_strength": -15.567369, "rate_of_change": 1.2391067538126266, "market_dynamics": 0.832, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.76, "high": 9.76, "low": 8.48, "close": 8.6, "volume": 5480616}, "trend_line": 7.507, "activity_lines": {"activity_5": 9.502, "activity_10": 9.843091, "activity_20": 8.964619, "activity_30": 8.281032}, "trend_signal": 1, "fair_value": 13.425, "relative_strength": -21.028184, "rate_of_change": 0.968392737054473, "market_dynamics": 0.670547, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.71, "high": 9.63, "low": 8.61, "close": 8.96, "volume": 3831237}, "trend_line": 7.587, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.621455, "activity_20": 9.045286, "activity_30": 8.374774}, "trend_signal": 1, "fair_value": 13.267372, "relative_strength": -20.943165, "rate_of_change": 1.0656720394298664, "market_dynamics": 0.514139, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.86, "high": 9.64, "low": 8.78, "close": 9.345, "volume": 3882477}, "trend_line": 7.651833, "activity_lines": {"activity_5": 9.223, "activity_10": 9.542364, "activity_20": 9.149, "activity_30": 8.488194}, "trend_signal": 1, "fair_value": 13.140801, "relative_strength": -16.81127, "rate_of_change": 0.8545274812178747, "market_dynamics": 0.300998, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.42, "high": 10.37, "low": 9.18, "close": 10.08, "volume": 3997206}, "trend_line": 7.773167, "activity_lines": {"activity_5": 9.438, "activity_10": 9.583727, "activity_20": 9.310548, "activity_30": 8.644849}, "trend_signal": 1, "fair_value": 13.064968, "relative_strength": -9.104914, "rate_of_change": 1.5856854168145078, "market_dynamics": 0.156782, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.19, "high": 10.83, "low": 9.63, "close": 9.8, "volume": 4462402}, "trend_line": 7.9075, "activity_lines": {"activity_5": 9.591667, "activity_10": 9.593091, "activity_20": 9.429381, "activity_30": 8.775613}, "trend_signal": 1, "fair_value": 12.981058, "relative_strength": -11.36904, "rate_of_change": 1.7281630511733481, "market_dynamics": 0.06544, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.94, "high": 10.0385, "low": 8.39, "close": 8.43, "volume": 4794683}, "trend_line": 8.021167, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.360818, "activity_20": 9.401405, "activity_30": 8.809323}, "trend_signal": 1, "fair_value": 12.87484, "relative_strength": -22.840325, "rate_of_change": 1.4374581093898249, "market_dynamics": -0.188296, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.09, "high": 8.75, "low": 7.2278, "close": 8.36, "volume": 3868286}, "trend_line": 8.096833, "activity_lines": {"activity_5": 8.961667, "activity_10": 9.158545, "activity_20": 9.356095, "activity_30": 8.831183}, "trend_signal": 1, "fair_value": 12.752019, "relative_strength": -19.539132, "rate_of_change": 0.9433290691990331, "market_dynamics": -0.382076, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.41, "high": 8.49, "low": 7.76, "close": 7.84, "volume": 2704305}, "trend_line": 8.1705, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.881909, "activity_20": 9.24869, "activity_30": 8.814613}, "trend_signal": 1, "fair_value": 12.612083, "relative_strength": -24.281046, "rate_of_change": 0.9098248660927103, "market_dynamics": -0.677206, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.75, "high": 8.08, "low": 7.23, "close": 7.61, "volume": 4616381}, "trend_line": 8.206167, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.598545, "activity_20": 9.107571, "activity_30": 8.778452}, "trend_signal": 0, "fair_value": 12.468494, "relative_strength": -26.67578, "rate_of_change": 0.4365338718560689, "market_dynamics": -0.900666, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.61, "high": 7.7099, "low": 6.57, "close": 6.98, "volume": 4808816}, "trend_line": 8.218167, "activity_lines": {"activity_5": 7.600667, "activity_10": 8.254273, "activity_20": 8.897405, "activity_30": 8.699344}, "trend_signal": 0, "fair_value": 12.310353, "relative_strength": -31.088268, "rate_of_change": 0.14623148663680227, "market_dynamics": -0.967147, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.96, "high": 7.4, "low": 6.41, "close": 7.34, "volume": 7034270}, "trend_line": 8.2335, "activity_lines": {"activity_5": 7.432667, "activity_10": 8.025091, "activity_20": 8.715238, "activity_30": 8.642688}, "trend_signal": 0, "fair_value": 12.162019, "relative_strength": -25.668782, "rate_of_change": 0.1865744514561464, "market_dynamics": -0.985308, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.32, "high": 7.4499, "low": 6.7, "close": 6.84, "volume": 2925192}, "trend_line": 8.258167, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.727909, "activity_20": 8.478405, "activity_30": 8.552785}, "trend_signal": 0, "fair_value": 12.005865, "relative_strength": -31.519996, "rate_of_change": 0.2995931256452406, "market_dynamics": -1.000084, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.88, "high": 9.23, "low": 6.805, "close": 8.91, "volume": 8663777}, "trend_line": 8.328833, "activity_lines": {"activity_5": 7.7, "activity_10": 7.845636, "activity_20": 8.46781, "activity_30": 8.594839}, "trend_signal": 0, "fair_value": 11.895929, "relative_strength": -8.624918, "rate_of_change": 0.8557104742493004, "market_dynamics": -0.777564, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2, "high": 9.53, "low": 7.61, "close": 7.64, "volume": 5964871}, "trend_line": 8.359833, "activity_lines": {"activity_5": 7.734667, "activity_10": 7.740364, "activity_20": 8.334881, "activity_30": 8.550398}, "trend_signal": 0, "fair_value": 11.766378, "relative_strength": -16.607742, "rate_of_change": 0.3722010034298993, "market_dynamics": -0.639295, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 8.63, "low": 7.44, "close": 8.59, "volume": 4314873}, "trend_line": 8.433833, "activity_lines": {"activity_5": 8.084, "activity_10": 7.852182, "activity_20": 8.309, "activity_30": 8.565247}, "trend_signal": 0, "fair_value": 11.639712, "relative_strength": -2.35078, "rate_of_change": 0.8851851466410854, "market_dynamics": -0.445633, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.75, "high": 9.1, "low": 7.35, "close": 7.72, "volume": 4798230}, "trend_line": 8.484833, "activity_lines": {"activity_5": 8.036, "activity_10": 7.827818, "activity_20": 8.207976, "activity_30": 8.519194}, "trend_signal": 0, "fair_value": 11.496571, "relative_strength": -8.199124, "rate_of_change": 0.6047072546966504, "market_dynamics": -0.252306, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.73, "high": 7.5, "low": 6.551, "close": 6.93, "volume": 3643518}, "trend_line": 8.525167, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.672727, "activity_20": 8.046286, "activity_30": 8.418882}, "trend_signal": 0, "fair_value": 11.366699, "relative_strength": -16.854594, "rate_of_change": 0.47536586754270405, "market_dynamics": -0.420043, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 7.435, "low": 6.66, "close": 7.21, "volume": 3732674}, "trend_line": 8.586833, "activity_lines": {"activity_5": 7.45, "activity_10": 7.594545, "activity_20": 7.923357, "activity_30": 8.334032}, "trend_signal": 0, "fair_value": 11.268237, "relative_strength": -17.177206, "rate_of_change": 0.7233406688690165, "market_dynamics": -0.46377, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.29, "high": 7.66, "low": 6.61, "close": 7.04, "volume": 6406542}, "trend_line": 8.631167, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.496909, "activity_20": 7.796429, "activity_30": 8.234237}, "trend_signal": 0, "fair_value": 11.156186, "relative_strength": -19.401762, "rate_of_change": 0.5163021104521213, "market_dynamics": -0.601908, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.07, "high": 7.0727, "low": 6.19, "close": 6.37, "volume": 4299558}, "trend_line": 8.654833, "activity_lines": {"activity_5": 6.881333, "activity_10": 7.287818, "activity_20": 7.622452, "activity_30": 8.088355}, "trend_signal": 0, "fair_value": 11.036314, "relative_strength": -25.833537, "rate_of_change": 0.2741923542899866, "market_dynamics": -0.730007, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.77, "close": 5.9, "volume": 3119916}, "trend_line": 8.656167, "activity_lines": {"activity_5": 6.496667, "activity_10": 7.004364, "activity_20": 7.419619, "activity_30": 7.910624}, "trend_signal": 0, "fair_value": 10.925929, "relative_strength": -26.534005, "rate_of_change": 0.015413353440787897, "market_dynamics": -0.822835, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 6.395, "low": 5.85, "close": 6.32, "volume": 2625984}, "trend_line": 8.435167, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.823455, "activity_20": 7.269643, "activity_30": 7.759903}, "trend_signal": 0, "fair_value": 10.810481, "relative_strength": -25.261986, "rate_of_change": -2.5530930722570404, "market_dynamics": -0.871264, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.26, "high": 6.68, "low": 6.03, "close": 6.09, "volume": 3076430}, "trend_line": 8.350833, "activity_lines": {"activity_5": 6.214, "activity_10": 6.610182, "activity_20": 7.110333, "activity_30": 7.608602}, "trend_signal": 0, "fair_value": 10.694006, "relative_strength": -28.619854, "rate_of_change": -0.9997905198557435, "market_dynamics": -0.973332, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.12, "high": 6.27, "low": 5.925, "close": 6.16, "volume": 3867497}, "trend_line": 8.1855, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.460909, "activity_20": 6.97319, "activity_30": 7.467258}, "trend_signal": 0, "fair_value": 10.586891, "relative_strength": -28.087456, "rate_of_change": -1.979838418514661, "market_dynamics": -0.934919, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.14, "high": 6.385, "low": 5.77, "close": 6.35, "volume": 3504515}, "trend_line": 8.056833, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.373091, "activity_20": 6.87281, "activity_30": 7.348839}, "trend_signal": 0, "fair_value": 10.487083, "relative_strength": -25.352528, "rate_of_change": -1.5718893164742544, "market_dynamics": -0.820535, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.72, "close": 6.0, "volume": 3324946}, "trend_line": 7.8975, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.262364, "activity_20": 6.755524, "activity_30": 7.21614}, "trend_signal": 0, "fair_value": 10.37984, "relative_strength": -29.89879, "rate_of_change": -1.9776132880003756, "market_dynamics": -0.813376, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.9, "close": 6.12, "volume": 4301590}, "trend_line": 7.785833, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.204727, "activity_20": 6.661238, "activity_30": 7.101462}, "trend_signal": 0, "fair_value": 10.273301, "relative_strength": -28.339023, "rate_of_change": -1.4139537828426685, "market_dynamics": -0.869941, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.11, "high": 6.16, "low": 5.5709, "close": 5.78, "volume": 3534941}, "trend_line": 7.652833, "activity_lines": {"activity_5": 6.016, "activity_10": 6.1, "activity_20": 6.545238, "activity_30": 6.972054}, "trend_signal": 0, "fair_value": 10.16516, "relative_strength": -32.212321, "rate_of_change": -1.708230834131685, "market_dynamics": -1.024126, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.88, "high": 6.055, "low": 5.56, "close": 5.77, "volume": 2936045}, "trend_line": 7.493167, "activity_lines": {"activity_5": 5.912, "activity_10": 6.019455, "activity_20": 6.438095, "activity_30": 6.850581}, "trend_signal": 0, "fair_value": 10.038045, "relative_strength": -30.860559, "rate_of_change": -2.0863646181747404, "market_dynamics": -1.233329, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.74, "high": 6.4849, "low": 5.61, "close": 6.1, "volume": 4707358}, "trend_line": 7.372833, "activity_lines": {"activity_5": 5.944, "activity_10": 6.022, "activity_20": 6.371143, "activity_30": 6.760699}, "trend_signal": 0, "fair_value": 9.924135, "relative_strength": -30.460182, "rate_of_change": -1.605916430262394, "market_dynamics": -1.129609, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.56, "high": 7.62, "low": 5.82, "close": 5.85, "volume": 10034977}, "trend_line": 7.281167, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.984, "activity_20": 6.284571, "activity_30": 6.662452}, "trend_signal": 0, "fair_value": 9.840096, "relative_strength": -30.537396, "rate_of_change": -1.2432941313061074, "market_dynamics": -0.874952, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.87, "high": 6.63, "low": 5.2701, "close": 6.36, "volume": 8053707}, "trend_line": 7.1945, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.039636, "activity_20": 6.253667, "activity_30": 6.603022}, "trend_signal": 0, "fair_value": 9.751699, "relative_strength": -25.474851, "rate_of_change": -1.1902899631336608, "market_dynamics": -0.411415, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5, "high": 6.9389, "low": 5.98, "close": 6.46, "volume": 5733246}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.112727, "activity_20": 6.234571, "activity_30": 6.555634}, "trend_signal": 0, "fair_value": 9.690929, "relative_strength": -24.451237, "rate_of_change": -1.3366738480783857, "market_dynamics": 0.13847, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5583, "high": 8.11, "low": 5.96, "close": 7.97, "volume": 42419750}, "trend_line": 7.028, "activity_lines": {"activity_5": 6.838, "activity_10": 6.453636, "activity_20": 6.370952, "activity_30": 6.611871}, "trend_signal": 0, "fair_value": 9.63484, "relative_strength": -9.70154, "rate_of_change": -0.9908382714645909, "market_dynamics": 0.562407, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.37, "high": 8.94, "low": 6.83, "close": 6.89, "volume": 25093133}, "trend_line": 6.931, "activity_lines": {"activity_5": 6.952, "activity_10": 6.565273, "activity_20": 6.402905, "activity_30": 6.602968}, "trend_signal": 0, "fair_value": 9.558109, "relative_strength": -22.187403, "rate_of_change": -1.3801935116676087, "market_dynamics": 0.898168, "expectation": {"probability": 46.8634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.85, "high": 7.55, "low": 6.42, "close": 6.76, "volume": 14826423}, "trend_line": 6.875333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.643455, "activity_20": 6.430571, "activity_30": 6.591935}, "trend_signal": 0, "fair_value": 9.486955, "relative_strength": -21.594242, "rate_of_change": -0.8031597172125189, "market_dynamics": 0.990268, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.78, "high": 7.6, "low": 6.615, "close": 7.59, "volume": 8532088}, "trend_line": 6.849667, "activity_lines": {"activity_5": 7.204, "activity_10": 6.858727, "activity_20": 6.541857, "activity_30": 6.638043}, "trend_signal": 0, "fair_value": 9.442404, "relative_strength": -12.650533, "rate_of_change": -0.3733055548000393, "market_dynamics": 1.068153, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.43, "high": 9.68, "low": 6.995, "close": 9.25, "volume": 26917059}, "trend_line": 6.896667, "activity_lines": {"activity_5": 7.909333, "activity_10": 7.349091, "activity_20": 6.808095, "activity_30": 6.792903}, "trend_signal": 0, "fair_value": 9.418558, "relative_strength": 7.005381, "rate_of_change": 0.6861647434831462, "market_dynamics": 1.095555, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.64, "high": 11.0, "low": 8.0, "close": 8.07, "volume": 20893122}, "trend_line": 6.912, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.561818, "activity_20": 6.952238, "activity_30": 6.868602}, "trend_signal": 0, "fair_value": 9.394968, "relative_strength": -4.753171, "rate_of_change": 0.22232478384123872, "market_dynamics": 1.099687, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.69, "high": 9.2, "low": 7.17, "close": 8.41, "volume": 18280089}, "trend_line": 6.959667, "activity_lines": {"activity_5": 8.268, "activity_10": 7.794545, "activity_20": 7.123857, "activity_30": 6.965247}, "trend_signal": 1, "fair_value": 9.376763, "relative_strength": -3.875507, "rate_of_change": 0.6896267361111065, "market_dynamics": 1.167644, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.43, "high": 9.2, "low": 8.04, "close": 8.24, "volume": 11174690}, "trend_line": 6.989667, "activity_lines": {"activity_5": 8.342667, "activity_10": 7.954364, "activity_20": 7.269571, "activity_30": 7.047849}, "trend_signal": 1, "fair_value": 9.363237, "relative_strength": -7.434471, "rate_of_change": 0.4310551065158757, "market_dynamics": 1.143554, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.12, "close": 7.28, "volume": 11021883}, "trend_line": 7.004333, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.896182, "activity_20": 7.312714, "activity_30": 7.066581}, "trend_signal": 1, "fair_value": 9.339135, "relative_strength": -17.132755, "rate_of_change": 0.20982401593666863, "market_dynamics": 0.932611, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.93, "high": 7.825, "low": 6.8101, "close": 7.17, "volume": 10137045}, "trend_line": 6.946333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.801273, "activity_20": 7.34081, "activity_30": 7.077269}, "trend_signal": 1, "fair_value": 9.318622, "relative_strength": -18.504063, "rate_of_change": -0.8280588601370013, "market_dynamics": 0.70274, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.45, "close": 6.72, "volume": 17926688}, "trend_line": 6.915667, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.611636, "activity_20": 7.320905, "activity_30": 7.062667}, "trend_signal": 1, "fair_value": 9.298622, "relative_strength": -24.241981, "rate_of_change": -0.4414703412577554, "market_dynamics": 0.420488, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.68, "high": 7.13, "low": 6.28, "close": 6.3, "volume": 10192636}, "trend_line": 6.839333, "activity_lines": {"activity_5": 6.846, "activity_10": 7.368364, "activity_20": 7.258333, "activity_30": 7.022946}, "trend_signal": 1, "fair_value": 9.275224, "relative_strength": -26.673482, "rate_of_change": -1.1037836263660485, "market_dynamics": 0.08266, "expectation": {"probability": 46.3147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.42, "high": 6.745, "low": 5.8, "close": 6.19, "volume": 13273210}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.528667, "activity_10": 7.115818, "activity_20": 7.185524, "activity_30": 6.981054}, "trend_signal": 0, "fair_value": 9.251763, "relative_strength": -24.262196, "rate_of_change": -0.7456867504477434, "market_dynamics": -0.193304, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.28, "high": 6.42, "low": 5.49, "close": 6.04, "volume": 10532197}, "trend_line": 6.758667, "activity_lines": {"activity_5": 6.298, "activity_10": 6.846364, "activity_20": 7.097524, "activity_30": 6.932774}, "trend_signal": 0, "fair_value": 9.232212, "relative_strength": -22.607727, "rate_of_change": -0.4370145070962157, "market_dynamics": -0.463122, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.1936, "close": 5.69, "volume": 9853939}, "trend_line": 6.708, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.541455, "activity_20": 6.976571, "activity_30": 6.863828}, "trend_signal": 0, "fair_value": 9.205481, "relative_strength": -24.040205, "rate_of_change": -0.7496596592197811, "market_dynamics": -0.741161, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.67, "high": 6.07, "low": 5.55, "close": 6.05, "volume": 4801340}, "trend_line": 6.675, "activity_lines": {"activity_5": 5.987333, "activity_10": 6.366727, "activity_20": 6.890333, "activity_30": 6.821376}, "trend_signal": 0, "fair_value": 9.184904, "relative_strength": -18.556916, "rate_of_change": -0.4919499105545671, "market_dynamics": -0.852875, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.14, "high": 6.219, "low": 5.06, "close": 5.23, "volume": 7399412}, "trend_line": 6.637, "activity_lines": {"activity_5": 5.712667, "activity_10": 6.079636, "activity_20": 6.724667, "activity_30": 6.728151}, "trend_signal": 0, "fair_value": 9.149519, "relative_strength": -26.916122, "rate_of_change": -0.5692883895131124, "market_dynamics": -0.958769, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.87, "high": 5.065, "low": 4.1634, "close": 4.4, "volume": 8141221}, "trend_line": 6.587, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.699455, "activity_20": 6.484095, "activity_30": 6.583828}, "trend_signal": 0, "fair_value": 9.101186, "relative_strength": -30.584349, "rate_of_change": -0.75335241826126, "market_dynamics": -1.078753, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.145, "high": 4.7, "low": 3.75, "close": 4.61, "volume": 7904854}, "trend_line": 6.53, "activity_lines": {"activity_5": 4.942, "activity_10": 5.427273, "activity_20": 6.270429, "activity_30": 6.45628}, "trend_signal": 0, "fair_value": 9.056635, "relative_strength": -31.279633, "rate_of_change": -0.865340822832845, "market_dynamics": -1.138342, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.77, "high": 5.2999, "low": 4.4, "close": 5.2, "volume": 6025496}, "trend_line": 6.500333, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.310909, "activity_20": 6.121286, "activity_30": 6.370473}, "trend_signal": 0, "fair_value": 9.025545, "relative_strength": -19.729288, "rate_of_change": -0.45431852986217286, "market_dynamics": -1.202056, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.055, "high": 5.42, "low": 4.67, "close": 5.25, "volume": 4536272}, "trend_line": 6.47, "activity_lines": {"activity_5": 4.994, "activity_10": 5.239455, "activity_20": 5.982905, "activity_30": 6.289806}, "trend_signal": 0, "fair_value": 9.000288, "relative_strength": -22.840811, "rate_of_change": -0.4666376322566953, "market_dynamics": -1.239683, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.29, "high": 5.38, "low": 4.76, "close": 5.15, "volume": 3497197}, "trend_line": 6.43, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.176545, "activity_20": 5.847952, "activity_30": 6.204645}, "trend_signal": 0, "fair_value": 8.974263, "relative_strength": -25.733253, "rate_of_change": -0.6182380216383313, "market_dynamics": -1.221047, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.33, "low": 4.845, "close": 5.24, "volume": 3406671}, "trend_line": 6.404667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.150909, "activity_20": 5.729857, "activity_30": 6.127871}, "trend_signal": 0, "fair_value": 8.945737, "relative_strength": -23.028945, "rate_of_change": -0.39398133748055725, "market_dynamics": -1.13993, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.47, "high": 5.86, "low": 5.26, "close": 5.6, "volume": 4735835}, "trend_line": 6.387333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.208, "activity_20": 5.653286, "activity_30": 6.075957}, "trend_signal": 0, "fair_value": 8.916122, "relative_strength": -21.836691, "rate_of_change": -0.2706463895780992, "market_dynamics": -0.975798, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.43, "high": 5.615, "low": 4.8, "close": 5.13, "volume": 5140333}, "trend_line": 6.365667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.187636, "activity_20": 5.541429, "activity_30": 5.994839}, "trend_signal": 0, "fair_value": 8.882468, "relative_strength": -25.794231, "rate_of_change": -0.33920260615815306, "market_dynamics": -0.818261, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.19, "high": 5.37, "low": 4.97, "close": 5.12, "volume": 4338673}, "trend_line": 6.344, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.175636, "activity_20": 5.448238, "activity_30": 5.914473}, "trend_signal": 0, "fair_value": 8.854135, "relative_strength": -26.4301, "rate_of_change": -0.3403728156059668, "market_dynamics": -0.611642, "expectation": {"probability": 48.9959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.12, "high": 5.62, "low": 5.01, "close": 5.53, "volume": 5765329}, "trend_line": 6.325, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.255091, "activity_20": 5.408143, "activity_30": 5.861957}, "trend_signal": 0, "fair_value": 8.825288, "relative_strength": -21.415507, "rate_of_change": -0.2994955863808343, "market_dynamics": -0.303233, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.65, "high": 5.72, "low": 4.97, "close": 5.04, "volume": 4219767}, "trend_line": 6.298, "activity_lines": {"activity_5": 5.236, "activity_10": 5.24, "activity_20": 5.335095, "activity_30": 5.779054}, "trend_signal": 0, "fair_value": 8.791571, "relative_strength": -27.301213, "rate_of_change": -0.4268774703557333, "market_dynamics": -0.19007, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.12, "high": 5.345, "low": 4.93, "close": 4.99, "volume": 3586539}, "trend_line": 6.252333, "activity_lines": {"activity_5": 5.138, "activity_10": 5.204182, "activity_20": 5.272524, "activity_30": 5.694667}, "trend_signal": 0, "fair_value": 8.748045, "relative_strength": -27.458277, "rate_of_change": -0.7251032073674166, "market_dynamics": -0.052743, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.7501, "close": 5.23, "volume": 7167431}, "trend_line": 6.211333, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.205091, "activity_20": 5.243714, "activity_30": 5.62871}, "trend_signal": 0, "fair_value": 8.711891, "relative_strength": -26.364448, "rate_of_change": -0.6557552196915994, "market_dynamics": 0.163503, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.28, "high": 5.4, "low": 4.98, "close": 5.32, "volume": 3119355}, "trend_line": 6.123, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.221818, "activity_20": 5.232714, "activity_30": 5.571204}, "trend_signal": 0, "fair_value": 8.665288, "relative_strength": -25.718295, "rate_of_change": -1.4221262972054398, "market_dynamics": 0.161014, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.26, "high": 5.35, "low": 5.0, "close": 5.06, "volume": 4531137}, "trend_line": 6.062, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.19, "activity_20": 5.203619, "activity_30": 5.502624}, "trend_signal": 0, "fair_value": 8.617917, "relative_strength": -28.127502, "rate_of_change": -0.9962436714029062, "market_dynamics": 0.275352, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.84, "close": 5.14, "volume": 7183411}, "trend_line": 6.008, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.174364, "activity_20": 5.188048, "activity_30": 5.44314}, "trend_signal": 0, "fair_value": 8.569199, "relative_strength": -27.136555, "rate_of_change": -0.890795117123066, "market_dynamics": 0.445144, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 5.69, "low": 5.07, "close": 5.2, "volume": 6455900}, "trend_line": 5.928333, "activity_lines": {"activity_5": 5.174, "activity_10": 5.171455, "activity_20": 5.18319, "activity_30": 5.391011}, "trend_signal": 0, "fair_value": 8.525353, "relative_strength": -25.876346, "rate_of_change": -1.3260153129161072, "market_dynamics": 0.451597, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.24, "high": 5.255, "low": 4.495, "close": 4.6, "volume": 5863026}, "trend_line": 5.773333, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.066727, "activity_20": 5.12519, "activity_30": 5.305312}, "trend_signal": 0, "fair_value": 8.464776, "relative_strength": -32.000887, "rate_of_change": -2.614562980858198, "market_dynamics": 0.313552, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.67, "high": 4.95, "low": 4.565, "close": 4.65, "volume": 5759379}, "trend_line": 5.659333, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.980727, "activity_20": 5.077143, "activity_30": 5.232839}, "trend_signal": 0, "fair_value": 8.396378, "relative_strength": -32.955778, "rate_of_change": -1.9745959569628129, "market_dynamics": 0.13382, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.255, "close": 4.42, "volume": 8305863}, "trend_line": 5.526333, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.861455, "activity_20": 5.013857, "activity_30": 5.152882}, "trend_signal": 0, "fair_value": 8.332212, "relative_strength": -35.801949, "rate_of_change": -2.35010026799978, "market_dynamics": -0.127743, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4, "high": 4.4025, "low": 3.83, "close": 4.06, "volume": 8196220}, "trend_line": 5.387, "activity_lines": {"activity_5": 4.422, "activity_10": 4.696909, "activity_20": 4.920143, "activity_30": 5.05828}, "trend_signal": 0, "fair_value": 8.268045, "relative_strength": -39.733614, "rate_of_change": -2.5212559576124094, "market_dynamics": -0.445348, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.83, "close": 3.87, "volume": 4344241}, "trend_line": 5.273333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.515636, "activity_20": 4.809952, "activity_30": 4.960409}, "trend_signal": 0, "fair_value": 8.208301, "relative_strength": -41.762119, "rate_of_change": -2.11002413217003, "market_dynamics": -0.679776, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.63, "close": 3.69, "volume": 4473429}, "trend_line": 5.157333, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.322, "activity_20": 4.686143, "activity_30": 4.858258}, "trend_signal": 0, "fair_value": 8.154199, "relative_strength": -44.390668, "rate_of_change": -2.199747294547863, "market_dynamics": -0.937805, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.75, "high": 4.06, "low": 3.71, "close": 3.905, "volume": 5190550}, "trend_line": 5.0635, "activity_lines": {"activity_5": 3.895667, "activity_10": 4.195455, "activity_20": 4.59, "activity_30": 4.777462}, "trend_signal": 0, "fair_value": 8.099423, "relative_strength": -41.558846, "rate_of_change": -1.8194093730228404, "market_dynamics": -1.130654, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.82, "close": 3.97, "volume": 6406178}, "trend_line": 4.985833, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.106455, "activity_20": 4.506452, "activity_30": 4.706914}, "trend_signal": 0, "fair_value": 8.058782, "relative_strength": -41.241853, "rate_of_change": -1.5338599782758946, "market_dynamics": -1.122831, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.63, "close": 3.72, "volume": 5801632}, "trend_line": 4.9035, "activity_lines": {"activity_5": 3.829667, "activity_10": 3.991818, "activity_20": 4.404714, "activity_30": 4.625247}, "trend_signal": 0, "fair_value": 8.009103, "relative_strength": -44.075885, "rate_of_change": -1.651338903649605, "market_dynamics": -1.045993, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.75, "high": 3.955, "low": 3.6, "close": 3.93, "volume": 7430565}, "trend_line": 4.833167, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.941182, "activity_20": 4.330214, "activity_30": 4.562441}, "trend_signal": 0, "fair_value": 7.961026, "relative_strength": -40.955244, "rate_of_change": -1.4343428163556593, "market_dynamics": -0.830483, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.84, "close": 3.9, "volume": 8042261}, "trend_line": 4.7735, "activity_lines": {"activity_5": 3.881667, "activity_10": 3.908182, "activity_20": 4.26081, "activity_30": 4.502237}, "trend_signal": 0, "fair_value": 7.912692, "relative_strength": -39.454236, "rate_of_change": -1.2345321401060656, "market_dynamics": -0.650921, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.965, "high": 4.49, "low": 3.8635, "close": 3.99, "volume": 7849038}, "trend_line": 4.704833, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.904273, "activity_20": 4.205833, "activity_30": 4.451688}, "trend_signal": 0, "fair_value": 7.862756, "relative_strength": -38.909576, "rate_of_change": -1.4385042421703254, "market_dynamics": -0.503188, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1, "high": 4.3151, "low": 3.8635, "close": 4.06, "volume": 4254591}, "trend_line": 4.665833, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.925091, "activity_20": 4.162905, "activity_30": 4.410086}, "trend_signal": 0, "fair_value": 7.802821, "relative_strength": -38.601952, "rate_of_change": -0.8289348421080983, "market_dynamics": -0.365791, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.57, "close": 3.63, "volume": 5181878}, "trend_line": 4.640167, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.874273, "activity_20": 4.086024, "activity_30": 4.343258}, "trend_signal": 0, "fair_value": 7.741154, "relative_strength": -45.550214, "rate_of_change": -0.550083982860085, "market_dynamics": -0.439929, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.855, "close": 3.05, "volume": 6445366}, "trend_line": 4.588167, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.725818, "activity_20": 3.960619, "activity_30": 4.240667}, "trend_signal": 0, "fair_value": 7.672308, "relative_strength": -52.199091, "rate_of_change": -1.1206493214576028, "market_dynamics": -0.553207, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.83, "close": 2.97, "volume": 4494432}, "trend_line": 4.513833, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.577727, "activity_20": 3.836833, "activity_30": 4.136269}, "trend_signal": 0, "fair_value": 7.61891, "relative_strength": -52.781167, "rate_of_change": -1.6201241149243335, "market_dynamics": -0.848827, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.94, "high": 4.475, "low": 2.78, "close": 4.36, "volume": 26740869}, "trend_line": 4.484167, "activity_lines": {"activity_5": 3.61, "activity_10": 3.695455, "activity_20": 3.85619, "activity_30": 4.126344}, "trend_signal": 0, "fair_value": 7.578269, "relative_strength": -27.768524, "rate_of_change": -0.6572241374459301, "market_dynamics": -0.476888, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.235, "high": 4.705, "low": 3.97, "close": 4.48, "volume": 11592518}, "trend_line": 4.461833, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.826727, "activity_20": 3.891548, "activity_30": 4.126075}, "trend_signal": 0, "fair_value": 7.53859, "relative_strength": -28.538135, "rate_of_change": -0.49806351993580644, "market_dynamics": 0.025172, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.36, "high": 4.3655, "low": 3.62, "close": 3.64, "volume": 7985289}, "trend_line": 4.4085, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.796, "activity_20": 3.849667, "activity_30": 4.073054}, "trend_signal": 0, "fair_value": 7.501346, "relative_strength": -41.470508, "rate_of_change": -1.195315916126854, "market_dynamics": 0.395426, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.2, "close": 3.22, "volume": 6430069}, "trend_line": 4.329167, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.690364, "activity_20": 3.774929, "activity_30": 3.996376}, "trend_signal": 0, "fair_value": 7.460897, "relative_strength": -46.413885, "rate_of_change": -1.799546330951573, "market_dynamics": 0.755626, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.96, "close": 2.99, "volume": 6599031}, "trend_line": 4.257833, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.555818, "activity_20": 3.687714, "activity_30": 3.909978}, "trend_signal": 0, "fair_value": 7.428654, "relative_strength": -49.702442, "rate_of_change": -1.6477534823673985, "market_dynamics": 0.437264, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.99, "high": 3.125, "low": 2.83, "close": 2.86, "volume": 5433418}, "trend_line": 4.1825, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.414182, "activity_20": 3.595786, "activity_30": 3.819796}, "trend_signal": 0, "fair_value": 7.399679, "relative_strength": -51.509708, "rate_of_change": -1.7692802888229682, "market_dynamics": 0.025699, "expectation": {"probability": 45.2693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.83, "high": 2.905, "low": 2.76, "close": 2.83, "volume": 6123270}, "trend_line": 4.0925, "activity_lines": {"activity_5": 2.976, "activity_10": 3.287636, "activity_20": 3.509524, "activity_30": 3.732538}, "trend_signal": 0, "fair_value": 7.370128, "relative_strength": -49.816693, "rate_of_change": -2.1518230723251612, "market_dynamics": -0.233287, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.91, "high": 3.125, "low": 2.91, "close": 2.97, "volume": 4020974}, "trend_line": 4.0235, "activity_lines": {"activity_5": 2.93, "activity_10": 3.208909, "activity_20": 3.444167, "activity_30": 3.660118}, "trend_signal": 0, "fair_value": 7.333846, "relative_strength": -47.229833, "rate_of_change": -1.6860109957238838, "market_dynamics": -0.381055, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.885, "close": 3.15, "volume": 4683214}, "trend_line": 3.962167, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.174909, "activity_20": 3.401143, "activity_30": 3.603763}, "trend_signal": 0, "fair_value": 7.297051, "relative_strength": -42.167891, "rate_of_change": -1.5243693301851695, "market_dynamics": -0.386896, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.325, "low": 2.9, "close": 3.3, "volume": 3705098}, "trend_line": 3.897833, "activity_lines": {"activity_5": 3.102, "activity_10": 3.166364, "activity_20": 3.375833, "activity_30": 3.561043}, "trend_signal": 0, "fair_value": 7.258974, "relative_strength": -38.153784, "rate_of_change": -1.6237074308074373, "market_dynamics": -0.283941, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.7, "close": 2.73, "volume": 7431341}, "trend_line": 3.8115, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.048182, "activity_20": 3.298095, "activity_30": 3.485699}, "trend_signal": 0, "fair_value": 7.213077, "relative_strength": -47.635979, "rate_of_change": -2.2148973545044073, "market_dynamics": -0.254792, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.9748, "low": 2.265, "close": 2.44, "volume": 9129907}, "trend_line": 3.724167, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.906909, "activity_20": 3.198333, "activity_30": 3.397215}, "trend_signal": 0, "fair_value": 7.178077, "relative_strength": -51.165025, "rate_of_change": -2.2913026367571847, "market_dynamics": -0.26112, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.11, "close": 2.28, "volume": 5697641}, "trend_line": 3.628833, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.773636, "activity_20": 3.090619, "activity_30": 3.304043}, "trend_signal": 0, "fair_value": 7.141538, "relative_strength": -52.811102, "rate_of_change": -2.5598744632021013, "market_dynamics": -0.399545, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.495, "low": 2.19, "close": 2.43, "volume": 3494370}, "trend_line": 3.5365, "activity_lines": {"activity_5": 2.49, "activity_10": 2.692364, "activity_20": 3.004048, "activity_30": 3.226699}, "trend_signal": 0, "fair_value": 7.111795, "relative_strength": -49.298659, "rate_of_change": -2.5444268171062157, "market_dynamics": -0.588435, "expectation": {"probability": 43.5025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.515, "low": 2.33, "close": 2.37, "volume": 3467483}, "trend_line": 3.462167, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.614545, "activity_20": 2.918905, "activity_30": 3.151441}, "trend_signal": 0, "fair_value": 7.081731, "relative_strength": -49.395879, "rate_of_change": -2.101880390216321, "market_dynamics": -0.83082, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.33, "high": 2.7453, "low": 2.33, "close": 2.7, "volume": 4572996}, "trend_line": 3.397167, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.608, "activity_20": 2.872476, "activity_30": 3.102269}, "trend_signal": 0, "fair_value": 7.056859, "relative_strength": -40.460768, "rate_of_change": -1.8774368769617393, "market_dynamics": -0.904128, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.485, "close": 2.525, "volume": 3157353}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.511667, "activity_10": 2.572545, "activity_20": 2.815524, "activity_30": 3.046}, "trend_signal": 0, "fair_value": 7.03016, "relative_strength": -42.635361, "rate_of_change": -1.8594022607661025, "market_dynamics": -0.89541, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.6209, "low": 2.381, "close": 2.41, "volume": 3140725}, "trend_line": 3.279, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.521727, "activity_20": 2.754929, "activity_30": 2.986387}, "trend_signal": 0, "fair_value": 7.009071, "relative_strength": -42.891327, "rate_of_change": -1.6496700659868073, "market_dynamics": -0.843265, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45, "high": 2.515, "low": 2.16, "close": 2.21, "volume": 3811373}, "trend_line": 3.223667, "activity_lines": {"activity_5": 2.402333, "activity_10": 2.444727, "activity_20": 2.681095, "activity_30": 2.917419}, "trend_signal": 0, "fair_value": 6.98625, "relative_strength": -44.820834, "rate_of_change": -1.6874961878621555, "market_dynamics": -0.666152, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.22, "high": 2.58, "low": 2.12, "close": 2.41, "volume": 4926606}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.421182, "activity_20": 2.63031, "activity_30": 2.864925}, "trend_signal": 0, "fair_value": 6.964519, "relative_strength": -41.123022, "rate_of_change": -1.3235548212641006, "market_dynamics": -0.422008, "expectation": {"probability": 42.5088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.44, "high": 2.565, "low": 2.24, "close": 2.27, "volume": 3898934}, "trend_line": 3.1265, "activity_lines": {"activity_5": 2.331, "activity_10": 2.388364, "activity_20": 2.568857, "activity_30": 2.806151}, "trend_signal": 0, "fair_value": 6.935865, "relative_strength": -45.948538, "rate_of_change": -1.7132977051241745, "market_dynamics": -0.262169, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.29, "high": 3.06, "low": 2.27, "close": 2.85, "volume": 6681687}, "trend_line": 3.089167, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.469364, "activity_20": 2.572595, "activity_30": 2.788312}, "trend_signal": 0, "fair_value": 6.914712, "relative_strength": -34.743092, "rate_of_change": -1.1940828402366812, "market_dynamics": 0.197941, "expectation": {"probability": 41.5727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.365, "high": 2.44, "low": 1.7, "close": 1.735, "volume": 23689831}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.261, "activity_10": 2.340182, "activity_20": 2.477905, "activity_30": 2.700946}, "trend_signal": 0, "fair_value": 6.886667, "relative_strength": -60.200644, "rate_of_change": -2.1419042738705962, "market_dynamics": 0.326407, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.802, "high": 1.97, "low": 1.66, "close": 1.73, "volume": 9145159}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.22, "activity_20": 2.39181, "activity_30": 2.617527}, "trend_signal": 0, "fair_value": 6.800128, "relative_strength": -59.979953, "rate_of_change": -2.425835262983801, "market_dynamics": 0.159817, "expectation": {"probability": 42.536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.72, "close": 1.73, "volume": 5815008}, "trend_line": 2.877333, "activity_lines": {"activity_5": 1.916333, "activity_10": 2.112545, "activity_20": 2.31281, "activity_30": 2.538839}, "trend_signal": 0, "fair_value": 6.687692, "relative_strength": -61.091162, "rate_of_change": -2.452276816332138, "market_dynamics": 0.059597, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.59, "close": 1.72, "volume": 7118047}, "trend_line": 2.801667, "activity_lines": {"activity_5": 1.802, "activity_10": 2.014909, "activity_20": 2.238857, "activity_30": 2.464172}, "trend_signal": 0, "fair_value": 6.584167, "relative_strength": -60.165741, "rate_of_change": -2.6297269033511244, "market_dynamics": -0.350252, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 1.924, "low": 1.63, "close": 1.84, "volume": 5849365}, "trend_line": 2.727667, "activity_lines": {"activity_5": 1.764333, "activity_10": 1.956909, "activity_20": 2.181762, "activity_30": 2.402129}, "trend_signal": 0, "fair_value": 6.483782, "relative_strength": -56.868688, "rate_of_change": -2.6412846351832777, "market_dynamics": -0.370135, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.83, "close": 1.92, "volume": 5809151}, "trend_line": 2.670667, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.925909, "activity_20": 2.137, "activity_30": 2.350022}, "trend_signal": 0, "fair_value": 6.359744, "relative_strength": -55.200272, "rate_of_change": -2.08969789934035, "market_dynamics": -0.250269, "expectation": {"probability": 42.0185, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e028bd6-4461-43aa-b377-5e93141660c0/", "share_image": "https://sharemaestro.com/terminal/7e028bd6-4461-43aa-b377-5e93141660c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}