{"ticker": {"uuid": "7e07723c-720e-445f-8dde-14d97116d7d4", "symbol": "ETHE", "name": "CoinShares Ethereum Staking ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHE fell 4.41%, moving from 64.06 to 61.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.62 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.24"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.62"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.610001, "high": 64.129997, "low": 59.619999, "close": 61.235001, "volume": 1633}, "trend_line": 76.2615, "activity_lines": {"activity_5": 64.754667, "activity_10": 66.537272, "activity_20": 66.062666, "activity_30": 70.069827}, "trend_signal": 0, "fair_value": 84.348478, "relative_strength": -37.617327, "rate_of_change": -2.339860691178929, "market_dynamics": 0.375741, "expectation": {"probability": 41.4159, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 78.139999, "high": 84.550003, "low": 75.760002, "close": 80.805, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.5, "high": 81.279999, "low": 77.0, "close": 81.279999, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.0425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.959999, "high": 84.5, "low": 79.540001, "close": 81.735001, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.400002, "high": 81.449997, "low": 62.060001, "close": 65.925003, "volume": 954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.436251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.220001, "high": 71.220001, "low": 60.32, "close": 64.485001, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 71.646335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.846001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.110001, "high": 63.599998, "low": 55.080002, "close": 57.380001, "volume": 1619}, "trend_line": null, "activity_lines": {"activity_5": 65.824335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.935001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.080002, "high": 60.84, "low": 56.200001, "close": 58.445, "volume": 2351}, "trend_line": null, "activity_lines": {"activity_5": 61.919001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.007858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.110001, "high": 62.119999, "low": 55.709999, "close": 55.84, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 58.667667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.236876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.66, "high": 56.299999, "low": 52.779999, "close": 53.790001, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 56.459334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.631667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.369999, "high": 48.465, "low": 42.66, "close": 46.605, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 52.665, "activity_10": 58.635819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.629001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.615002, "high": 49.049999, "low": 46.375271, "close": 47.134998, "volume": 11468}, "trend_line": null, "activity_lines": {"activity_5": 50.239333, "activity_10": 55.455091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.038637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.650002, "high": 54.540001, "low": 47.375, "close": 54.264999, "volume": 1773}, "trend_line": null, "activity_lines": {"activity_5": 50.873333, "activity_10": 54.182909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.209999, "high": 55.23, "low": 52.41, "close": 54.889999, "volume": 2293}, "trend_line": null, "activity_lines": {"activity_5": 51.994332, "activity_10": 53.515545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.736923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.869999, "high": 71.849998, "low": 52.849998, "close": 68.849998, "volume": 3329}, "trend_line": null, "activity_lines": {"activity_5": 57.831999, "activity_10": 55.874454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.660004, "high": 80.230003, "low": 73.309998, "close": 77.375, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 65.507332, "activity_10": 59.730181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.253667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.989998, "high": 79.830002, "low": 70.449997, "close": 77.044998, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 71.021332, "activity_10": 63.291544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.115625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.040001, "high": 79.620003, "low": 77.489998, "close": 78.184998, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 74.921332, "activity_10": 66.702635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.943235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.120003, "high": 79.290001, "low": 73.599998, "close": 75.110001, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 76.201666, "activity_10": 69.195726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.508055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.080002, "high": 85.190002, "low": 75.389999, "close": 76.385002, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 76.559, "activity_10": 71.570272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.080526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.720001, "high": 79.080002, "low": 73.900002, "close": 74.705002, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 75.854001, "activity_10": 73.228546, "activity_20": 67.104714, "activity_30": null}, "trend_signal": 0, "fair_value": 66.51175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.800003, "high": 74.669998, "low": 67.209999, "close": 72.779999, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 74.685334, "activity_10": 74.025909, "activity_20": 67.70169, "activity_30": null}, "trend_signal": 0, "fair_value": 66.810238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.059998, "high": 77.860001, "low": 72.5, "close": 75.160004, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 74.594335, "activity_10": 74.789728, "activity_20": 68.563548, "activity_30": null}, "trend_signal": 0, "fair_value": 67.189773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.879997, "high": 90.0, "low": 76.400002, "close": 89.415001, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 79.456668, "activity_10": 77.765456, "activity_20": 70.812167, "activity_30": null}, "trend_signal": 0, "fair_value": 68.156087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.0, "high": 110.18, "low": 88.800003, "close": 106.190002, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 88.957002, "activity_10": 83.163456, "activity_20": 74.621834, "activity_30": null}, "trend_signal": 0, "fair_value": 69.740834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.980003, "high": 115.480003, "low": 106.419998, "close": 109.055, "volume": 35596}, "trend_line": null, "activity_lines": {"activity_5": 97.425335, "activity_10": 88.403456, "activity_20": 78.512619, "activity_30": null}, "trend_signal": 0, "fair_value": 71.3134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.989998, "high": 117.379997, "low": 108.010002, "close": 107.525002, "volume": 803}, "trend_line": null, "activity_lines": {"activity_5": 103.093668, "activity_10": 92.789274, "activity_20": 82.045453, "activity_30": null}, "trend_signal": 0, "fair_value": 72.706154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.300003, "high": 120.0, "low": 106.139999, "close": 118.514999, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 110.109001, "activity_10": 98.619092, "activity_20": 86.386167, "activity_30": null}, "trend_signal": 0, "fair_value": 74.402778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.960007, "high": 143.199997, "low": 108.699829, "close": 133.110001, "volume": 776}, "trend_line": null, "activity_lines": {"activity_5": 119.099001, "activity_10": 106.369274, "activity_20": 91.830834, "activity_30": null}, "trend_signal": 0, "fair_value": 76.499465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.589996, "high": 138.710007, "low": 123.699997, "close": 139.035004, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 127.151002, "activity_10": 114.142183, "activity_20": 97.471834, "activity_30": null}, "trend_signal": 0, "fair_value": 78.655863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.978199, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.199997, "high": 138.059998, "low": 128.5, "close": 129.554993, "volume": 1152}, "trend_line": 80.3525, "activity_lines": {"activity_5": 129.853332, "activity_10": 119.052364, "activity_20": 101.804048, "activity_30": 90.853054}, "trend_signal": 1, "fair_value": 80.3525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.25182, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.339996, "high": 137.648956, "low": 128.020004, "close": 128.889999, "volume": 109}, "trend_line": 81.955334, "activity_lines": {"activity_5": 130.967332, "activity_10": 122.844363, "activity_20": 105.677929, "activity_30": 93.984505}, "trend_signal": 1, "fair_value": 81.918226, "relative_strength": null, "rate_of_change": 1.9947531190690857, "market_dynamics": 1.17774, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.830002, "high": 136.960007, "low": 128.759995, "close": 136.130005, "volume": 1420}, "trend_line": 83.783667, "activity_lines": {"activity_5": 133.070334, "activity_10": 126.932546, "activity_20": 109.852024, "activity_30": 97.479646}, "trend_signal": 1, "fair_value": 83.612344, "relative_strength": null, "rate_of_change": 2.2308895721174182, "market_dynamics": 1.120414, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.479996, "high": 139.199997, "low": 133.080002, "close": 134.205002, "volume": 3341}, "trend_line": 85.532667, "activity_lines": {"activity_5": 133.357334, "activity_10": 129.562183, "activity_20": 113.452953, "activity_30": 100.732635}, "trend_signal": 1, "fair_value": 85.145455, "relative_strength": null, "rate_of_change": 2.0875190387644524, "market_dynamics": 1.058072, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.099998, "high": 137.586243, "low": 116.559998, "close": 118.985001, "volume": 4013}, "trend_line": 87.301334, "activity_lines": {"activity_5": 128.498001, "activity_10": 128.610183, "activity_20": 115.226667, "activity_30": 102.89085}, "trend_signal": 1, "fair_value": 86.140736, "relative_strength": null, "rate_of_change": 2.0678263195043285, "market_dynamics": 0.924723, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.18, "high": 134.639999, "low": 122.900002, "close": 134.610001, "volume": 4860}, "trend_line": 89.638834, "activity_lines": {"activity_5": 130.183668, "activity_10": 130.266455, "activity_20": 118.249739, "activity_30": 105.943022}, "trend_signal": 1, "fair_value": 87.525572, "relative_strength": null, "rate_of_change": 2.6775077686670925, "market_dynamics": 0.880328, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.050003, "high": 142.699997, "low": 123.349998, "close": 123.349998, "volume": 4364}, "trend_line": 91.837834, "activity_lines": {"activity_5": 127.779, "activity_10": 129.410819, "activity_20": 119.927882, "activity_30": 108.117936}, "trend_signal": 1, "fair_value": 88.520695, "relative_strength": null, "rate_of_change": 2.453177826922646, "market_dynamics": 0.635224, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.650002, "high": 134.17804, "low": 110.699997, "close": 113.224998, "volume": 8861}, "trend_line": 93.663834, "activity_lines": {"activity_5": 122.368666, "activity_10": 126.426545, "activity_20": 120.421238, "activity_30": 109.497753}, "trend_signal": 1, "fair_value": 89.188379, "relative_strength": null, "rate_of_change": 1.988287310870151, "market_dynamics": 0.285028, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.5, "high": 122.720001, "low": 113.790001, "close": 116.18, "volume": 3051}, "trend_line": 95.675167, "activity_lines": {"activity_5": 119.470333, "activity_10": 124.075727, "activity_20": 121.029167, "activity_30": 110.950409}, "trend_signal": 1, "fair_value": 89.898684, "relative_strength": null, "rate_of_change": 2.147395546503048, "market_dynamics": -0.010512, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.089996, "high": 126.900002, "low": 113.43, "close": 116.050003, "volume": 7836}, "trend_line": 97.7505, "activity_lines": {"activity_5": 117.730334, "activity_10": 122.009091, "activity_20": 121.429143, "activity_30": 112.264914}, "trend_signal": 1, "fair_value": 90.569231, "relative_strength": null, "rate_of_change": 2.1691448942022755, "market_dynamics": -0.322506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.349998, "high": 112.419998, "low": 96.110001, "close": 99.919998, "volume": 19855}, "trend_line": 99.527667, "activity_lines": {"activity_5": 110.809333, "activity_10": 117.427636, "activity_20": 120.104048, "activity_30": 112.404882}, "trend_signal": 1, "fair_value": 90.803, "relative_strength": null, "rate_of_change": 1.8180643577270617, "market_dynamics": -0.514601, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.440002, "high": 108.980003, "low": 92.379997, "close": 97.315002, "volume": 7795}, "trend_line": 101.200334, "activity_lines": {"activity_5": 105.332667, "activity_10": 112.911364, "activity_20": 118.410786, "activity_30": 112.262129}, "trend_signal": 1, "fair_value": 90.96183, "relative_strength": null, "rate_of_change": 1.6806050522615028, "market_dynamics": -0.643554, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.25, "high": 96.360001, "low": 79.82, "close": 81.695, "volume": 7172}, "trend_line": 102.114667, "activity_lines": {"activity_5": 96.385001, "activity_10": 106.129182, "activity_20": 115.113072, "activity_30": 111.003721}, "trend_signal": 0, "fair_value": 90.741191, "relative_strength": null, "rate_of_change": 0.9034881248514448, "market_dynamics": -0.762183, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.080002, "high": 93.019997, "low": 81.120392, "close": 91.235001, "volume": 7620}, "trend_line": 103.326167, "activity_lines": {"activity_5": 92.719334, "activity_10": 102.071273, "activity_20": 112.69281, "activity_30": 110.301807}, "trend_signal": 0, "fair_value": 90.752675, "relative_strength": null, "rate_of_change": 1.1864113506828562, "market_dynamics": -0.902618, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.599998, "high": 96.809998, "low": 82.120003, "close": 92.199997, "volume": 5205}, "trend_line": 104.1045, "activity_lines": {"activity_5": 91.038333, "activity_10": 98.970091, "activity_20": 110.355786, "activity_30": 109.58399}, "trend_signal": 0, "fair_value": 90.785568, "relative_strength": null, "rate_of_change": 0.7532777248961567, "market_dynamics": -1.008941, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.449997, "high": 101.339996, "low": 93.300003, "close": 92.885002, "volume": 8754}, "trend_line": 104.6215, "activity_lines": {"activity_5": 91.175667, "activity_10": 96.480455, "activity_20": 108.150619, "activity_30": 108.860151}, "trend_signal": 0, "fair_value": 90.832223, "relative_strength": null, "rate_of_change": 0.4966163806559716, "market_dynamics": -1.014307, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.870003, "high": 95.589996, "low": 85.470001, "close": 89.834999, "volume": 32930}, "trend_line": 105.047834, "activity_lines": {"activity_5": 90.765333, "activity_10": 94.194909, "activity_20": 105.731976, "activity_30": 107.906183}, "trend_signal": 0, "fair_value": 90.810544, "relative_strength": null, "rate_of_change": 0.4075013262092372, "market_dynamics": -0.943164, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.849998, "high": 92.480003, "low": 87.529999, "close": 88.235001, "volume": 2136}, "trend_line": 105.382834, "activity_lines": {"activity_5": 90.320333, "activity_10": 92.227818, "activity_20": 103.245191, "activity_30": 106.821484}, "trend_signal": 0, "fair_value": 90.755745, "relative_strength": null, "rate_of_change": 0.31890233929050643, "market_dynamics": -1.024887, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.93, "high": 93.279999, "low": 88.110001, "close": 93.550003, "volume": 1564}, "trend_line": 105.997501, "activity_lines": {"activity_5": 91.211001, "activity_10": 91.681455, "activity_20": 101.408786, "activity_30": 106.058076}, "trend_signal": 0, "fair_value": 90.813959, "relative_strength": null, "rate_of_change": 0.5832705163347545, "market_dynamics": -1.000102, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.120003, "high": 99.330002, "low": 92.550003, "close": 94.165001, "volume": 298}, "trend_line": 106.590167, "activity_lines": {"activity_5": 92.152335, "activity_10": 91.658364, "activity_20": 99.819334, "activity_30": 105.294689}, "trend_signal": 0, "fair_value": 90.882347, "relative_strength": null, "rate_of_change": 0.5591320497263366, "market_dynamics": -1.076319, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.110001, "high": 101.440002, "low": 93.110001, "close": 98.82, "volume": 699}, "trend_line": 107.394001, "activity_lines": {"activity_5": 94.514334, "activity_10": 92.879546, "activity_20": 98.886881, "activity_30": 104.793388}, "trend_signal": 0, "fair_value": 91.0411, "relative_strength": null, "rate_of_change": 0.7541352290028864, "market_dynamics": -1.046149, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.650002, "high": 97.029999, "low": 87.32, "close": 88.714996, "volume": 1304}, "trend_line": 107.925167, "activity_lines": {"activity_5": 93.112333, "activity_10": 92.283454, "activity_20": 97.138405, "activity_30": 103.58829}, "trend_signal": 0, "fair_value": 90.99549, "relative_strength": null, "rate_of_change": 0.4945955966385859, "market_dynamics": -0.923813, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.099998, "high": 91.599998, "low": 81.110001, "close": 82.32, "volume": 20674}, "trend_line": 108.163834, "activity_lines": {"activity_5": 89.653333, "activity_10": 90.681, "activity_20": 94.97219, "activity_30": 101.936344}, "trend_signal": 0, "fair_value": 90.828654, "relative_strength": -18.423807, "rate_of_change": 0.22114119128487647, "market_dynamics": -0.851957, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.620003, "high": 71.980003, "low": 57.209999, "close": 61.294998, "volume": 22384}, "trend_line": 107.2265, "activity_lines": {"activity_5": 79.580332, "activity_10": 85.244454, "activity_20": 91.059833, "activity_30": 98.912548}, "trend_signal": 0, "fair_value": 90.271415, "relative_strength": -39.719238, "rate_of_change": -0.866587255033871, "market_dynamics": -0.840209, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.419998, "high": 62.419998, "low": 57.459999, "close": 62.025002, "volume": 32108}, "trend_line": 105.754334, "activity_lines": {"activity_5": 71.901, "activity_10": 80.485, "activity_20": 87.56419, "activity_30": 95.996323}, "trend_signal": 0, "fair_value": 89.748334, "relative_strength": -39.045703, "rate_of_change": -1.3729497838687277, "market_dynamics": -0.92247, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.41, "high": 61.07, "low": 57.650002, "close": 59.035, "volume": 12565}, "trend_line": 104.087, "activity_lines": {"activity_5": 65.367667, "activity_10": 75.730545, "activity_20": 84.055024, "activity_30": 92.982172}, "trend_signal": 0, "fair_value": 89.189909, "relative_strength": -42.847973, "rate_of_change": -1.5766105623623867, "market_dynamics": -1.004701, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.860001, "high": 62.200001, "low": 54.41, "close": 58.625, "volume": 13369}, "trend_line": 102.457, "activity_lines": {"activity_5": 61.35, "activity_10": 71.517, "activity_20": 80.86669, "activity_30": 90.04914}, "trend_signal": 0, "fair_value": 88.644107, "relative_strength": -44.174178, "rate_of_change": -1.565997675021866, "market_dynamics": -1.088047, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.279999, "high": 65.269997, "low": 58.139999, "close": 62.59, "volume": 17457}, "trend_line": 100.592834, "activity_lines": {"activity_5": 60.66, "activity_10": 68.591818, "activity_20": 78.36419, "activity_30": 87.477075}, "trend_signal": 0, "fair_value": 88.187018, "relative_strength": -36.601731, "rate_of_change": -1.8194618230086743, "market_dynamics": -1.074434, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.02, "high": 66.510002, "low": 59.950001, "close": 64.059998, "volume": 8606}, "trend_line": 98.291167, "activity_lines": {"activity_5": 61.775333, "activity_10": 66.400181, "activity_20": 76.242809, "activity_30": 85.120118}, "trend_signal": 0, "fair_value": 87.771035, "relative_strength": -34.91081, "rate_of_change": -2.2881023513066494, "market_dynamics": -1.131003, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.040001, "high": 71.110001, "low": 63.470001, "close": 64.614998, "volume": 6265}, "trend_line": 95.8105, "activity_lines": {"activity_5": 62.891332, "activity_10": 64.845636, "activity_20": 74.422476, "activity_30": 82.947462}, "trend_signal": 0, "fair_value": 87.378559, "relative_strength": -32.043798, "rate_of_change": -2.5237944321080215, "market_dynamics": -1.154221, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.82, "high": 66.029999, "low": 59.529999, "close": 59.919998, "volume": 13201}, "trend_line": 93.489333, "activity_lines": {"activity_5": 62.269665, "activity_10": 62.974726, "activity_20": 72.399928, "activity_30": 80.631946}, "trend_signal": 0, "fair_value": 86.920917, "relative_strength": -37.236958, "rate_of_change": -2.422664530505532, "market_dynamics": -1.18145, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.110001, "high": 64.839996, "low": 61.040001, "close": 62.125, "volume": 4704}, "trend_line": 91.263833, "activity_lines": {"activity_5": 62.323999, "activity_10": 62.211999, "activity_20": 70.777857, "activity_30": 78.608441}, "trend_signal": 0, "fair_value": 86.514426, "relative_strength": -37.760423, "rate_of_change": -2.3804854827662494, "market_dynamics": -1.190134, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.5, "high": 68.459999, "low": 62.610001, "close": 67.665001, "volume": 4295}, "trend_line": 88.981667, "activity_lines": {"activity_5": 63.991666, "activity_10": 62.939999, "activity_20": 69.850976, "activity_30": 77.085935}, "trend_signal": 0, "fair_value": 86.210403, "relative_strength": -33.331489, "rate_of_change": -2.5006247546056977, "market_dynamics": -1.031599, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.169998, "high": 74.019997, "low": 66.122139, "close": 73.934998, "volume": 4082}, "trend_line": 86.972666, "activity_lines": {"activity_5": 67.410999, "activity_10": 65.074454, "activity_20": 69.588047, "activity_30": 76.115182}, "trend_signal": 0, "fair_value": 86.015556, "relative_strength": -27.791182, "rate_of_change": -2.257769569545149, "market_dynamics": -0.668407, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.629997, "high": 73.129997, "low": 69.129997, "close": 69.949997, "volume": 3345}, "trend_line": 85.338166, "activity_lines": {"activity_5": 68.843665, "activity_10": 66.254544, "activity_20": 69.027975, "activity_30": 75.016946}, "trend_signal": 0, "fair_value": 85.764531, "relative_strength": -29.825125, "rate_of_change": -1.8793260861981655, "market_dynamics": -0.400062, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.220001, "high": 70.309998, "low": 68.07, "close": 69.864998, "volume": 733}, "trend_line": 83.18, "activity_lines": {"activity_5": 69.892332, "activity_10": 67.275089, "activity_20": 68.565761, "activity_30": 74.018677}, "trend_signal": 0, "fair_value": 85.519923, "relative_strength": -29.857602, "rate_of_change": -2.5289575592707187, "market_dynamics": -0.043269, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.480003, "high": 72.900002, "low": 68.839996, "close": 68.889999, "volume": 1965}, "trend_line": 81.364666, "activity_lines": {"activity_5": 69.952998, "activity_10": 67.921453, "activity_20": 68.120308, "activity_30": 73.096741}, "trend_signal": 0, "fair_value": 85.267955, "relative_strength": -29.767468, "rate_of_change": -2.182416446261129, "market_dynamics": 0.218813, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.550003, "high": 70.629997, "low": 66.900002, "close": 67.0, "volume": 1362}, "trend_line": 79.823833, "activity_lines": {"activity_5": 68.932665, "activity_10": 68.037544, "activity_20": 67.594594, "activity_30": 72.169989}, "trend_signal": 0, "fair_value": 84.995299, "relative_strength": -31.118651, "rate_of_change": -1.893737264281287, "market_dynamics": 0.288029, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.129997, "high": 64.93, "low": 63.84, "close": 64.125, "volume": 380}, "trend_line": 78.088666, "activity_lines": {"activity_5": 66.998333, "activity_10": 67.550726, "activity_20": 66.89619, "activity_30": 71.157161}, "trend_signal": 0, "fair_value": 84.688382, "relative_strength": -35.42792, "rate_of_change": -2.173745527855058, "market_dynamics": 0.390192, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.610001, "high": 64.129997, "low": 59.619999, "close": 61.235001, "volume": 1633}, "trend_line": 76.2615, "activity_lines": {"activity_5": 64.754667, "activity_10": 66.537272, "activity_20": 66.062666, "activity_30": 70.069827}, "trend_signal": 0, "fair_value": 84.348478, "relative_strength": -37.617327, "rate_of_change": -2.339860691178929, "market_dynamics": 0.375741, "expectation": {"probability": 41.4159, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e07723c-720e-445f-8dde-14d97116d7d4/", "share_image": "https://sharemaestro.com/terminal/7e07723c-720e-445f-8dde-14d97116d7d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}