{"ticker": {"uuid": "7e07ee4d-4302-4af7-bfe7-d93b5398d942", "symbol": "DYNI", "name": "IDX Dynamic Innovation ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYNI was broadly unchanged, moving from 26.28 to 26.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.55 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 27.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.28"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.55"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.126673, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.280479, "activity_30": 26.27524}, "trend_signal": 1, "fair_value": 27.375553, "relative_strength": -30.545256, "rate_of_change": 0.0749719424984053, "market_dynamics": 0.433281, "expectation": {"probability": 27.0781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 25.951462, "high": 26.150224, "low": 25.7526, "close": 25.9098, "volume": 63959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.008213, "high": 26.204986, "low": 25.752576, "close": 26.0279, "volume": 15290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.742635, "high": 26.3777, "low": 25.620534, "close": 26.3777, "volume": 10074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.105133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.080717, "high": 27.273888, "low": 25.971642, "close": 27.1145, "volume": 113920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.357475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.204301, "high": 28.307985, "low": 27.10487, "close": 28.183, "volume": 136746}, "trend_line": null, "activity_lines": {"activity_5": 27.098113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.72258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.207805, "high": 28.884155, "low": 27.9492, "close": 27.9492, "volume": 43390}, "trend_line": null, "activity_lines": {"activity_5": 27.506987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.927017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.650763, "high": 27.650763, "low": 26.467151, "close": 26.5507, "volume": 97703}, "trend_line": null, "activity_lines": {"activity_5": 27.313733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.873257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.7158, "high": 27.511505, "low": 26.462169, "close": 26.4749, "volume": 85419}, "trend_line": null, "activity_lines": {"activity_5": 27.06036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.823463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.19862, "high": 26.546742, "low": 25.837071, "close": 26.5174, "volume": 44293}, "trend_line": null, "activity_lines": {"activity_5": 26.814673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.789456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.845114, "high": 27.151858, "low": 26.616349, "close": 26.9218, "volume": 200372}, "trend_line": null, "activity_lines": {"activity_5": 26.743593, "activity_10": 26.903556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.80269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.063972, "high": 27.262899, "low": 26.425815, "close": 27.0217, "volume": 144733}, "trend_line": null, "activity_lines": {"activity_5": 26.789893, "activity_10": 26.943376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.825218, "high": 28.108293, "low": 26.775486, "close": 28.0884, "volume": 19169}, "trend_line": null, "activity_lines": {"activity_5": 27.253593, "activity_10": 27.156925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.928083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.307255, "high": 28.307255, "low": 27.441925, "close": 27.7801, "volume": 34232}, "trend_line": null, "activity_lines": {"activity_5": 27.512013, "activity_10": 27.276956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.993623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.471744, "high": 28.287343, "low": 26.984374, "close": 28.0358, "volume": 10138}, "trend_line": null, "activity_lines": {"activity_5": 27.768653, "activity_10": 27.41798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.068064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.342024, "high": 28.963669, "low": 28.167964, "close": 28.9579, "volume": 81694}, "trend_line": null, "activity_lines": {"activity_5": 28.231433, "activity_10": 27.709907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.194053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.053252, "high": 29.391428, "low": 28.118296, "close": 29.0073, "volume": 15281}, "trend_line": null, "activity_lines": {"activity_5": 28.57494, "activity_10": 27.996727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.307381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.715058, "high": 28.993555, "low": 28.172983, "close": 28.3736, "volume": 18593}, "trend_line": null, "activity_lines": {"activity_5": 28.57484, "activity_10": 28.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0812, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.446529, "high": 29.446136, "low": 28.247603, "close": 28.9339, "volume": 13631}, "trend_line": null, "activity_lines": {"activity_5": 28.742493, "activity_10": 28.370184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.456978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.913973, "high": 29.421137, "low": 28.824457, "close": 29.1129, "volume": 85742}, "trend_line": null, "activity_lines": {"activity_5": 28.892893, "activity_10": 28.579113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.544132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.963746, "high": 29.177593, "low": 27.969112, "close": 28.1382, "volume": 38011}, "trend_line": null, "activity_lines": {"activity_5": 28.646587, "activity_10": 28.563633, "activity_20": 28.02473, "activity_30": null}, "trend_signal": 0, "fair_value": 27.573835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.308999, "high": 28.449938, "low": 27.750215, "close": 27.79, "volume": 9701}, "trend_line": null, "activity_lines": {"activity_5": 28.33886, "activity_10": 28.462727, "activity_20": 28.045318, "activity_30": null}, "trend_signal": 0, "fair_value": 27.584129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.899417, "high": 27.899417, "low": 25.891554, "close": 25.9201, "volume": 19099}, "trend_line": null, "activity_lines": {"activity_5": 27.488987, "activity_10": 28.007871, "activity_20": 27.878866, "activity_30": null}, "trend_signal": 0, "fair_value": 27.508491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.319309, "high": 26.845172, "low": 26.27823, "close": 26.7843, "volume": 9703}, "trend_line": null, "activity_lines": {"activity_5": 27.090747, "activity_10": 27.749565, "activity_20": 27.795232, "activity_30": null}, "trend_signal": 0, "fair_value": 27.477004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.825223, "high": 27.024149, "low": 26.148873, "close": 27.0147, "volume": 16779}, "trend_line": null, "activity_lines": {"activity_5": 26.912613, "activity_10": 27.551256, "activity_20": 27.731605, "activity_30": null}, "trend_signal": 0, "fair_value": 27.457742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.133563, "high": 27.660718, "low": 27.133563, "close": 27.6456, "volume": 11948}, "trend_line": null, "activity_lines": {"activity_5": 27.08466, "activity_10": 27.486222, "activity_20": 27.728539, "activity_30": null}, "trend_signal": 0, "fair_value": 27.465256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.670712, "high": 28.197868, "low": 27.604171, "close": 28.0622, "volume": 19054}, "trend_line": null, "activity_lines": {"activity_5": 27.428413, "activity_10": 27.520793, "activity_20": 27.767708, "activity_30": null}, "trend_signal": 0, "fair_value": 27.488215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.088446, "high": 28.257534, "low": 27.879573, "close": 28.0785, "volume": 4371}, "trend_line": null, "activity_lines": {"activity_5": 27.759453, "activity_10": 27.575511, "activity_20": 27.807891, "activity_30": null}, "trend_signal": 0, "fair_value": 27.510078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0912, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.08872, "high": 28.08872, "low": 27.572207, "close": 27.9997, "volume": 10082}, "trend_line": null, "activity_lines": {"activity_5": 27.920333, "activity_10": 27.621267, "activity_20": 27.833294, "activity_30": null}, "trend_signal": 0, "fair_value": 27.527564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.929307, "high": 28.51614, "low": 27.929307, "close": 28.2827, "volume": 8037}, "trend_line": null, "activity_lines": {"activity_5": 28.09452, "activity_10": 27.735464, "activity_20": 27.878389, "activity_30": null}, "trend_signal": 0, "fair_value": 27.553603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.383092, "expectation": {"probability": 66.6137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.456417, "high": 29.003465, "low": 28.247545, "close": 28.9599, "volume": 36608}, "trend_line": 27.60048, "activity_lines": {"activity_5": 28.409907, "activity_10": 27.987882, "activity_20": 27.979573, "activity_30": 27.860819}, "trend_signal": 1, "fair_value": 27.60048, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.329208, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.874214, "high": 29.217362, "low": 28.665341, "close": 28.6914, "volume": 128905}, "trend_line": 27.6932, "activity_lines": {"activity_5": 28.548173, "activity_10": 28.176542, "activity_20": 28.04548, "activity_30": 27.931201}, "trend_signal": 1, "fair_value": 27.635671, "relative_strength": null, "rate_of_change": 0.335936186617044, "market_dynamics": -0.083554, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.436498, "high": 29.02333, "low": 28.058538, "close": 28.6399, "volume": 16883}, "trend_line": 27.780267, "activity_lines": {"activity_5": 28.627327, "activity_10": 28.339449, "activity_20": 28.098531, "activity_30": 27.992278}, "trend_signal": 1, "fair_value": 27.667053, "relative_strength": null, "rate_of_change": 0.3143984804933975, "market_dynamics": 0.031259, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.605628, "high": 29.6486, "low": 28.605628, "close": 29.6486, "volume": 5385}, "trend_line": 27.889297, "activity_lines": {"activity_5": 29.005287, "activity_10": 28.636305, "activity_20": 28.245023, "activity_30": 28.112816}, "trend_signal": 1, "fair_value": 27.7271, "relative_strength": null, "rate_of_change": 0.39247282972478503, "market_dynamics": 0.284805, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.719596, "high": 30.187073, "low": 29.441099, "close": 29.6447, "volume": 7556}, "trend_line": 27.973637, "activity_lines": {"activity_5": 29.27202, "activity_10": 28.880375, "activity_20": 28.382246, "activity_30": 28.226068}, "trend_signal": 1, "fair_value": 27.7835, "relative_strength": null, "rate_of_change": 0.30240991732420136, "market_dynamics": 0.427106, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.888699, "high": 29.888699, "low": 28.1282, "close": 28.1282, "volume": 10665}, "trend_line": 27.97181, "activity_lines": {"activity_5": 28.942453, "activity_10": 28.800898, "activity_20": 28.367379, "activity_30": 28.23604}, "trend_signal": 1, "fair_value": 27.793349, "relative_strength": null, "rate_of_change": -0.006531149310326329, "market_dynamics": 0.352036, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.426647, "high": 28.759849, "low": 27.198075, "close": 27.4714, "volume": 111177}, "trend_line": 27.955883, "activity_lines": {"activity_5": 28.4494, "activity_10": 28.593229, "activity_20": 28.29391, "activity_30": 28.203755}, "trend_signal": 1, "fair_value": 27.784406, "relative_strength": null, "rate_of_change": -0.0569394687008147, "market_dynamics": 0.482291, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.620945, "high": 28.058683, "low": 26.4619, "close": 26.4619, "volume": 16281}, "trend_line": 27.952923, "activity_lines": {"activity_5": 27.70118, "activity_10": 28.212756, "activity_20": 28.131613, "activity_30": 28.107369}, "trend_signal": 0, "fair_value": 27.748662, "relative_strength": null, "rate_of_change": -0.01058811127518894, "market_dynamics": 0.149279, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.621698, "high": 26.6959, "low": 25.621698, "close": 26.6959, "volume": 1975}, "trend_line": 27.96029, "activity_lines": {"activity_5": 27.17616, "activity_10": 27.904222, "activity_20": 28.000704, "activity_30": 28.026271}, "trend_signal": 0, "fair_value": 27.720958, "relative_strength": null, "rate_of_change": 0.026355025554937926, "market_dynamics": -0.299181, "expectation": {"probability": 68.4343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.806428, "high": 27.979, "low": 26.666086, "close": 27.979, "volume": 87294}, "trend_line": 28.00901, "activity_lines": {"activity_5": 27.275687, "activity_10": 27.852684, "activity_20": 28.002653, "activity_30": 28.027478}, "trend_signal": 0, "fair_value": 27.727574, "relative_strength": null, "rate_of_change": 0.17424711975447832, "market_dynamics": -0.381733, "expectation": {"probability": 63.5674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.969161, "high": 28.42709, "low": 27.899438, "close": 28.4067, "volume": 13754}, "trend_line": 28.058507, "activity_lines": {"activity_5": 27.628827, "activity_10": 27.884431, "activity_20": 28.050734, "activity_30": 28.053135}, "trend_signal": 0, "fair_value": 27.744553, "relative_strength": null, "rate_of_change": 0.17671813462881691, "market_dynamics": -0.585143, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.376869, "high": 28.376869, "low": 27.869606, "close": 28.1487, "volume": 21078}, "trend_line": 28.096073, "activity_lines": {"activity_5": 27.8774, "activity_10": 27.879327, "activity_20": 28.072966, "activity_30": 28.058954}, "trend_signal": 0, "fair_value": 27.75441, "relative_strength": null, "rate_of_change": 0.13388452920891966, "market_dynamics": -0.49551, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.927375, "high": 27.372274, "low": 26.927375, "close": 26.9968, "volume": 5167}, "trend_line": 28.059687, "activity_lines": {"activity_5": 27.696853, "activity_10": 27.674655, "activity_20": 27.983784, "activity_30": 27.988034}, "trend_signal": 0, "fair_value": 27.736371, "relative_strength": null, "rate_of_change": -0.12950564301281625, "market_dynamics": -0.525623, "expectation": {"probability": 65.2047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.203192, "high": 27.5909, "low": 27.173353, "close": 27.5909, "volume": 6507}, "trend_line": 28.05338, "activity_lines": {"activity_5": 27.67868, "activity_10": 27.607875, "activity_20": 27.946057, "activity_30": 27.957789}, "trend_signal": 0, "fair_value": 27.732988, "relative_strength": null, "rate_of_change": -0.022477086077259588, "market_dynamics": -0.717416, "expectation": {"probability": 68.3594, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.680765, "high": 27.740343, "low": 27.42206, "close": 27.6186, "volume": 9489}, "trend_line": 28.039473, "activity_lines": {"activity_5": 27.610073, "activity_10": 27.583544, "activity_20": 27.907126, "activity_30": 27.929739}, "trend_signal": 0, "fair_value": 27.730389, "relative_strength": null, "rate_of_change": -0.04957334909376221, "market_dynamics": -0.863445, "expectation": {"probability": 69.8885, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.76446, "high": 27.8497, "low": 27.561257, "close": 27.8497, "volume": 5739}, "trend_line": 28.002533, "activity_lines": {"activity_5": 27.642527, "activity_10": 27.638069, "activity_20": 27.88733, "activity_30": 27.917495}, "trend_signal": 0, "fair_value": 27.73304, "relative_strength": null, "rate_of_change": -0.1317428469500882, "market_dynamics": -0.924445, "expectation": {"probability": 65.0957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.82981, "high": 27.929273, "low": 27.61099, "close": 27.7204, "volume": 7510}, "trend_line": 27.959637, "activity_lines": {"activity_5": 27.669013, "activity_10": 27.674149, "activity_20": 27.854247, "activity_30": 27.899293}, "trend_signal": 0, "fair_value": 27.732765, "relative_strength": null, "rate_of_change": -0.1531861421250675, "market_dynamics": -0.808217, "expectation": {"probability": 68.6099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.616084, "high": 27.7428, "low": 27.404923, "close": 27.7428, "volume": 16773}, "trend_line": 27.93861, "activity_lines": {"activity_5": 27.73152, "activity_10": 27.709775, "activity_20": 27.824925, "activity_30": 27.885304}, "trend_signal": 0, "fair_value": 27.732979, "relative_strength": null, "rate_of_change": -0.0752048390327819, "market_dynamics": -0.745535, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.770111, "high": 28.098339, "low": 27.662193, "close": 28.0685, "volume": 9066}, "trend_line": 27.909763, "activity_lines": {"activity_5": 27.85286, "activity_10": 27.781329, "activity_20": 27.82822, "activity_30": 27.893684}, "trend_signal": 0, "fair_value": 27.739969, "relative_strength": null, "rate_of_change": -0.10325137864768133, "market_dynamics": -0.624291, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.969082, "high": 28.128223, "low": 27.650799, "close": 27.7804, "volume": 96260}, "trend_line": 27.865347, "activity_lines": {"activity_5": 27.846327, "activity_10": 27.775545, "activity_20": 27.80375, "activity_30": 27.885338}, "trend_signal": 0, "fair_value": 27.740794, "relative_strength": null, "rate_of_change": -0.15914144451890108, "market_dynamics": -0.396167, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.09833, "high": 28.128169, "low": 27.203162, "close": 27.2146, "volume": 27506}, "trend_line": 27.83456, "activity_lines": {"activity_5": 27.640407, "activity_10": 27.6705, "activity_20": 27.727787, "activity_30": 27.843354}, "trend_signal": 0, "fair_value": 27.73027, "relative_strength": null, "rate_of_change": -0.11048489724531377, "market_dynamics": -0.286836, "expectation": {"probability": 66.8529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.9545, "high": 28.6773, "low": 26.9545, "close": 28.6773, "volume": 75532}, "trend_line": 27.864137, "activity_lines": {"activity_5": 27.964393, "activity_10": 27.853075, "activity_20": 27.799439, "activity_30": 27.897725}, "trend_signal": 0, "fair_value": 27.748839, "relative_strength": null, "rate_of_change": 0.10625998758377982, "market_dynamics": 0.095553, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.07307, "high": 29.132747, "low": 28.20774, "close": 28.4005, "volume": 42039}, "trend_line": 27.946817, "activity_lines": {"activity_5": 28.13232, "activity_10": 27.975711, "activity_20": 27.844796, "activity_30": 27.932329}, "trend_signal": 0, "fair_value": 27.761371, "relative_strength": -7.607909, "rate_of_change": 0.2967255005959807, "market_dynamics": 0.41328, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.357005, "high": 29.3218, "low": 28.357005, "close": 29.3218, "volume": 74309}, "trend_line": 28.0314, "activity_lines": {"activity_5": 28.5635, "activity_10": 28.240335, "activity_20": 27.979036, "activity_30": 28.021037}, "trend_signal": 0, "fair_value": 27.790813, "relative_strength": -6.086959, "rate_of_change": 0.30265700741519896, "market_dynamics": 0.617061, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.401329, "high": 29.59031, "low": 29.162618, "close": 29.4809, "volume": 62654}, "trend_line": 28.113607, "activity_lines": {"activity_5": 28.96416, "activity_10": 28.502415, "activity_20": 28.129984, "activity_30": 28.114553}, "trend_signal": 1, "fair_value": 27.822111, "relative_strength": -6.034766, "rate_of_change": 0.2932675499618171, "market_dynamics": 0.933469, "expectation": {"probability": 20.9184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.441156, "high": 29.759439, "low": 29.232283, "close": 29.7296, "volume": 64276}, "trend_line": 28.183073, "activity_lines": {"activity_5": 29.334353, "activity_10": 28.775853, "activity_20": 28.305399, "activity_30": 28.218811}, "trend_signal": 1, "fair_value": 27.856793, "relative_strength": -7.931302, "rate_of_change": 0.24709031466507314, "market_dynamics": 0.990173, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.799156, "high": 29.799156, "low": 28.999472, "close": 29.1425, "volume": 37893}, "trend_line": 28.219083, "activity_lines": {"activity_5": 29.34118, "activity_10": 28.908365, "activity_20": 28.417273, "activity_30": 28.280709}, "trend_signal": 1, "fair_value": 27.879752, "relative_strength": -10.088296, "rate_of_change": 0.12777173021551264, "market_dynamics": 1.019244, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.222272, "high": 29.597745, "low": 27.944568, "close": 28.2536, "volume": 105187}, "trend_line": 28.22492, "activity_lines": {"activity_5": 29.020693, "activity_10": 28.853404, "activity_20": 28.436532, "activity_30": 28.282936}, "trend_signal": 1, "fair_value": 27.886311, "relative_strength": -10.416443, "rate_of_change": 0.020684584258105227, "market_dynamics": 0.906475, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.22, "high": 29.0, "low": 27.93, "close": 28.3211, "volume": 12458}, "trend_line": 28.235633, "activity_lines": {"activity_5": 28.7325, "activity_10": 28.801427, "activity_20": 28.453689, "activity_30": 28.289142}, "trend_signal": 1, "fair_value": 27.893807, "relative_strength": -10.606609, "rate_of_change": 0.0379558206010826, "market_dynamics": 0.656229, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.78, "high": 28.6994, "low": 27.5501, "close": 28.6813, "volume": 73216}, "trend_line": 28.24892, "activity_lines": {"activity_5": 28.631087, "activity_10": 28.810349, "activity_20": 28.49741, "activity_30": 28.317894}, "trend_signal": 1, "fair_value": 27.907154, "relative_strength": -8.426017, "rate_of_change": 0.047057560211234764, "market_dynamics": 0.513239, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.26, "high": 29.26, "low": 27.72, "close": 27.82, "volume": 6473}, "trend_line": 28.210923, "activity_lines": {"activity_5": 28.29588, "activity_10": 28.646291, "activity_20": 28.45576, "activity_30": 28.290222}, "trend_signal": 1, "fair_value": 27.905702, "relative_strength": -8.886081, "rate_of_change": -0.1345077971122336, "market_dynamics": 0.152599, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.52, "high": 28.98, "low": 27.52, "close": 28.88, "volume": 27539}, "trend_line": 28.21721, "activity_lines": {"activity_5": 28.441313, "activity_10": 28.663953, "activity_20": 28.517855, "activity_30": 28.333388}, "trend_signal": 1, "fair_value": 27.921674, "relative_strength": -7.817222, "rate_of_change": 0.022285694090903637, "market_dynamics": 0.012438, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.86, "high": 29.69, "low": 28.86, "close": 29.5295, "volume": 64089}, "trend_line": 28.246863, "activity_lines": {"activity_5": 28.820747, "activity_10": 28.79602, "activity_20": 28.638325, "activity_30": 28.418052}, "trend_signal": 1, "fair_value": 27.947606, "relative_strength": -6.905387, "rate_of_change": 0.10508834856458064, "market_dynamics": 0.134927, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.33, "high": 29.5375, "low": 28.14, "close": 29.0054, "volume": 113056}, "trend_line": 28.225423, "activity_lines": {"activity_5": 28.94042, "activity_10": 28.812269, "activity_20": 28.69682, "activity_30": 28.46699}, "trend_signal": 1, "fair_value": 27.964397, "relative_strength": -7.039017, "rate_of_change": -0.07590223381620076, "market_dynamics": 0.122177, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.8262, "high": 29.4001, "low": 28.7249, "close": 29.1175, "volume": 13392}, "trend_line": 28.20785, "activity_lines": {"activity_5": 29.05184, "activity_10": 28.854653, "activity_20": 28.759256, "activity_30": 28.524543}, "trend_signal": 1, "fair_value": 27.982414, "relative_strength": -6.52236, "rate_of_change": -0.062259474375277665, "market_dynamics": 0.274307, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.4714, "high": 29.8648, "low": 29.14, "close": 29.8648, "volume": 15771}, "trend_line": 28.265737, "activity_lines": {"activity_5": 29.38328, "activity_10": 29.039516, "activity_20": 28.885725, "activity_30": 28.631443}, "trend_signal": 1, "fair_value": 28.011374, "relative_strength": -6.552846, "rate_of_change": 0.20521592393607066, "market_dynamics": 0.340546, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.9487, "high": 29.9487, "low": 28.75, "close": 28.7715, "volume": 7459}, "trend_line": 28.309073, "activity_lines": {"activity_5": 29.213967, "activity_10": 29.02314, "activity_20": 28.898475, "activity_30": 28.664073}, "trend_signal": 1, "fair_value": 28.022891, "relative_strength": -7.612788, "rate_of_change": 0.1533163631997285, "market_dynamics": 0.102551, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.02, "close": 27.45, "volume": 45967}, "trend_line": 28.34201, "activity_lines": {"activity_5": 28.611387, "activity_10": 28.773236, "activity_20": 28.780363, "activity_30": 28.608649}, "trend_signal": 1, "fair_value": 28.01434, "relative_strength": -8.411873, "rate_of_change": 0.11634785780515274, "market_dynamics": -0.236792, "expectation": {"probability": 72.0648, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.34, "close": 26.8177, "volume": 9825}, "trend_line": 28.34607, "activity_lines": {"activity_5": 27.936673, "activity_10": 28.42298, "activity_20": 28.603426, "activity_30": 28.510306}, "trend_signal": 0, "fair_value": 27.996743, "relative_strength": -7.180159, "rate_of_change": 0.014325024936490453, "market_dynamics": -0.550052, "expectation": {"probability": 75.5043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.16, "high": 26.16, "low": 25.3425, "close": 25.8194, "volume": 2110}, "trend_line": 28.274083, "activity_lines": {"activity_5": 27.07504, "activity_10": 27.918549, "activity_20": 28.337369, "activity_30": 28.347295}, "trend_signal": 0, "fair_value": 27.965187, "relative_strength": -8.015732, "rate_of_change": -0.2539576032938606, "market_dynamics": -0.912899, "expectation": {"probability": 70.4301, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.01, "high": 26.1196, "low": 25.68, "close": 25.84, "volume": 18828}, "trend_line": 28.188527, "activity_lines": {"activity_5": 26.440147, "activity_10": 27.469898, "activity_20": 28.082611, "activity_30": 28.190258}, "trend_signal": 0, "fair_value": 27.934827, "relative_strength": -7.823593, "rate_of_change": -0.3025951363303291, "market_dynamics": -1.088238, "expectation": {"probability": 71.4634, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.07, "high": 26.1, "low": 25.67, "close": 25.6928, "volume": 9841}, "trend_line": 28.106663, "activity_lines": {"activity_5": 26.024507, "activity_10": 27.030484, "activity_20": 27.820381, "activity_30": 28.029243}, "trend_signal": 0, "fair_value": 27.903249, "relative_strength": -5.813014, "rate_of_change": -0.2904160263500093, "market_dynamics": -1.154679, "expectation": {"probability": 67.5115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.52, "high": 26.04, "low": 24.0121, "close": 24.0121, "volume": 111099}, "trend_line": 28.007173, "activity_lines": {"activity_5": 25.25388, "activity_10": 26.343436, "activity_20": 27.412296, "activity_30": 27.765078}, "trend_signal": 0, "fair_value": 27.849206, "relative_strength": -2.096585, "rate_of_change": -0.35397300632949347, "market_dynamics": -1.071774, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.69, "high": 25.066, "low": 21.3, "close": 25.066, "volume": 123768}, "trend_line": 27.92301, "activity_lines": {"activity_5": 25.063747, "activity_10": 25.948324, "activity_20": 27.125479, "activity_30": 27.575325}, "trend_signal": 0, "fair_value": 27.811079, "relative_strength": -4.663364, "rate_of_change": -0.30050515987458004, "market_dynamics": -0.974498, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.35, "high": 25.42, "low": 24.98, "close": 25.16, "volume": 9409}, "trend_line": 27.841057, "activity_lines": {"activity_5": 25.021727, "activity_10": 25.641927, "activity_20": 26.86788, "activity_30": 27.397066}, "trend_signal": 0, "fair_value": 27.775254, "relative_strength": -1.883024, "rate_of_change": -0.2934962957073831, "market_dynamics": -0.952057, "expectation": {"probability": 66.474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.15, "high": 25.4841, "low": 24.53, "close": 25.4841, "volume": 8888}, "trend_line": 27.762203, "activity_lines": {"activity_5": 25.1317, "activity_10": 25.466413, "activity_20": 26.661724, "activity_30": 27.245004}, "trend_signal": 0, "fair_value": 27.744705, "relative_strength": -6.336252, "rate_of_change": -0.28322918917913126, "market_dynamics": -0.939163, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.51, "high": 26.07, "low": 25.4, "close": 26.0504, "volume": 15317}, "trend_line": 27.706537, "activity_lines": {"activity_5": 25.454167, "activity_10": 25.473511, "activity_20": 26.529718, "activity_30": 27.134565}, "trend_signal": 0, "fair_value": 27.722412, "relative_strength": -7.158825, "rate_of_change": -0.20051002436657733, "market_dynamics": -0.965838, "expectation": {"probability": 70.0516, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.98, "high": 26.19, "low": 25.82, "close": 25.9196, "volume": 6851}, "trend_line": 27.645763, "activity_lines": {"activity_5": 25.709193, "activity_10": 25.506302, "activity_20": 26.399979, "activity_30": 27.019279}, "trend_signal": 0, "fair_value": 27.698999, "relative_strength": -7.157323, "rate_of_change": -0.21934895725150388, "market_dynamics": -0.972278, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.1, "high": 26.6062, "low": 25.72, "close": 26.6062, "volume": 3353}, "trend_line": 27.59702, "activity_lines": {"activity_5": 26.06592, "activity_10": 25.691755, "activity_20": 26.346745, "activity_30": 26.952211}, "trend_signal": 0, "fair_value": 27.684988, "relative_strength": -10.481785, "rate_of_change": -0.17631273190035743, "market_dynamics": -0.797243, "expectation": {"probability": 68.1182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.55, "high": 26.89, "low": 26.18, "close": 26.41, "volume": 5754}, "trend_line": 27.55134, "activity_lines": {"activity_5": 26.254567, "activity_10": 25.84538, "activity_20": 26.282991, "activity_30": 26.875629}, "trend_signal": 0, "fair_value": 27.668849, "relative_strength": -8.698238, "rate_of_change": -0.1655251182917606, "market_dynamics": -0.607952, "expectation": {"probability": 65.9056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.53, "high": 26.73, "low": 26.4184, "close": 26.6857, "volume": 5737}, "trend_line": 27.53371, "activity_lines": {"activity_5": 26.45178, "activity_10": 26.038395, "activity_20": 26.25631, "activity_30": 26.819781}, "trend_signal": 0, "fair_value": 27.65656, "relative_strength": -9.157973, "rate_of_change": -0.06398962809068626, "market_dynamics": -0.342403, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.53, "high": 26.86, "low": 26.4442, "close": 26.6755, "volume": 37611}, "trend_line": 27.466983, "activity_lines": {"activity_5": 26.565487, "activity_10": 26.214178, "activity_20": 26.234059, "activity_30": 26.764412}, "trend_signal": 0, "fair_value": 27.644448, "relative_strength": -10.707557, "rate_of_change": -0.24234656353974895, "market_dynamics": 0.00626, "expectation": {"probability": 66.2519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.52, "high": 26.7354, "low": 26.4406, "close": 26.4406, "volume": 1874}, "trend_line": 27.401653, "activity_lines": {"activity_5": 26.55922, "activity_10": 26.329385, "activity_20": 26.199934, "activity_30": 26.698194}, "trend_signal": 0, "fair_value": 27.629767, "relative_strength": -10.672903, "rate_of_change": -0.2378492024406155, "market_dynamics": 0.185429, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.73, "high": 26.73, "low": 26.25, "close": 26.25, "volume": 35470}, "trend_line": 27.29926, "activity_lines": {"activity_5": 26.454687, "activity_10": 26.365784, "activity_20": 26.162366, "activity_30": 26.623894}, "trend_signal": 0, "fair_value": 27.613143, "relative_strength": -10.981393, "rate_of_change": -0.373674537079932, "market_dynamics": 0.426823, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-06-24", "ohlcv": {"open": 26.31, "high": 26.31, "low": 26.28, "close": 26.28, "volume": 818}, "trend_line": 27.192563, "activity_lines": {"activity_5": 26.3839, "activity_10": 26.386109, "activity_20": 26.140776, "activity_30": 26.558135}, "trend_signal": 0, "fair_value": 27.597273, "relative_strength": -10.981393, "rate_of_change": -0.39084209608612275, "market_dynamics": 0.492574, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 27.077577, "activity_lines": {"activity_5": 26.32178, "activity_10": 26.386071, "activity_20": 26.132698, "activity_30": 26.49926}, "trend_signal": 0, "fair_value": 27.581775, "relative_strength": -22.805749, "rate_of_change": -0.42285826459241177, "market_dynamics": 0.439535, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.98216, "activity_lines": {"activity_5": 26.286707, "activity_10": 26.371562, "activity_20": 26.14169, "activity_30": 26.447804}, "trend_signal": 0, "fair_value": 27.566638, "relative_strength": -21.365542, "rate_of_change": -0.3523838192760054, "market_dynamics": 0.456425, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-19", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.916373, "activity_lines": {"activity_5": 26.278, "activity_10": 26.352878, "activity_20": 26.162547, "activity_30": 26.402503}, "trend_signal": 0, "fair_value": 27.551849, "relative_strength": -21.365542, "rate_of_change": -0.2438166551528872, "market_dynamics": 0.396116, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.848337, "activity_lines": {"activity_5": 26.28, "activity_10": 26.327642, "activity_20": 26.188975, "activity_30": 26.361447}, "trend_signal": 0, "fair_value": 27.537397, "relative_strength": -21.596049, "rate_of_change": -0.25276808283196, "market_dynamics": 0.385694, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.768293, "activity_lines": {"activity_5": 26.28, "activity_10": 26.308336, "activity_20": 26.217964, "activity_30": 26.32478}, "trend_signal": 0, "fair_value": 27.523269, "relative_strength": -20.169659, "rate_of_change": -0.29813392166524466, "market_dynamics": 0.362855, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.71696, "activity_lines": {"activity_5": 26.28, "activity_10": 26.291395, "activity_20": 26.244759, "activity_30": 26.293277}, "trend_signal": 0, "fair_value": 27.509454, "relative_strength": -20.169659, "rate_of_change": -0.19176792483554939, "market_dynamics": 0.272574, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.630293, "activity_lines": {"activity_5": 26.28, "activity_10": 26.281829, "activity_20": 26.269459, "activity_30": 26.265086}, "trend_signal": 0, "fair_value": 27.495944, "relative_strength": -20.169659, "rate_of_change": -0.32438945149447573, "market_dynamics": 0.222757, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.521977, "activity_lines": {"activity_5": 26.28, "activity_10": 26.279455, "activity_20": 26.291363, "activity_30": 26.242486}, "trend_signal": 0, "fair_value": 27.482727, "relative_strength": -14.607474, "rate_of_change": -0.4067397981689577, "market_dynamics": 0.075959, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.43113, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.302467, "activity_30": 26.226875}, "trend_signal": 0, "fair_value": 27.469795, "relative_strength": -17.453911, "rate_of_change": -0.34253479670840575, "market_dynamics": 0.000105, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.336547, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.30779, "activity_30": 26.217125}, "trend_signal": 0, "fair_value": 27.457137, "relative_strength": -20.505968, "rate_of_change": -0.3578469781655195, "market_dynamics": -0.055152, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.217053, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.30778, "activity_30": 26.213477}, "trend_signal": 0, "fair_value": 27.444746, "relative_strength": -24.627041, "rate_of_change": -0.45371931255832265, "market_dynamics": -0.109283, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.134003, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.30398, "activity_30": 26.217538}, "trend_signal": 1, "fair_value": 27.432614, "relative_strength": -25.798518, "rate_of_change": -0.316778548679747, "market_dynamics": -0.044857, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.095003, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.299087, "activity_30": 26.226957}, "trend_signal": 1, "fair_value": 27.420731, "relative_strength": -26.380396, "rate_of_change": -0.14923086983651712, "market_dynamics": 0.060845, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.07708, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.292478, "activity_30": 26.238892}, "trend_signal": 1, "fair_value": 27.409091, "relative_strength": -29.610731, "rate_of_change": -0.06868364797658652, "market_dynamics": 0.196601, "expectation": {"probability": 30.6705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.092433, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.287421, "activity_30": 26.251984}, "trend_signal": 1, "fair_value": 27.397686, "relative_strength": -28.821382, "rate_of_change": 0.058875456914658626, "market_dynamics": 0.311247, "expectation": {"probability": 29.3716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.1071, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.282984, "activity_30": 26.264085}, "trend_signal": 1, "fair_value": 27.386509, "relative_strength": -29.12183, "rate_of_change": 0.05621169938425949, "market_dynamics": 0.418171, "expectation": {"probability": 28.1782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.28, "high": 26.28, "low": 26.28, "close": 26.28, "volume": 0}, "trend_line": 26.126673, "activity_lines": {"activity_5": 26.28, "activity_10": 26.28, "activity_20": 26.280479, "activity_30": 26.27524}, "trend_signal": 1, "fair_value": 27.375553, "relative_strength": -30.545256, "rate_of_change": 0.0749719424984053, "market_dynamics": 0.433281, "expectation": {"probability": 27.0781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e07ee4d-4302-4af7-bfe7-d93b5398d942/", "share_image": "https://sharemaestro.com/terminal/7e07ee4d-4302-4af7-bfe7-d93b5398d942/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}