{"ticker": {"uuid": "7e0891c6-8fca-4a28-9600-d70a36ddd7b2", "symbol": "TCH-F79", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) EURO STOXX 50", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F79 fell 2.39%, moving from 26,790.00 to 26,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.29 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,150.00"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.29"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26270.0, "high": 27130.0, "low": 26150.0, "close": 26150.0, "volume": 4751}, "trend_line": 27540.0, "activity_lines": {"activity_5": 26314.666667, "activity_10": 26527.636364, "activity_20": 26882.428571, "activity_30": 27220.645161}, "trend_signal": 0, "fair_value": 25306.153846, "relative_strength": -25.285064, "rate_of_change": -0.20413339815922088, "market_dynamics": -0.756342, "expectation": {"probability": 57.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21590.0, "high": 21440.0, "low": 20800.0, "close": 20830.0, "volume": 2635}, "trend_line": 19415.0, "activity_lines": {"activity_5": 21060.666667, "activity_10": 21135.818182, "activity_20": 20790.761905, "activity_30": 20263.075269}, "trend_signal": 1, "fair_value": 17108.461538, "relative_strength": 22.241216, "rate_of_change": 0.9585384437884118, "market_dynamics": -0.356227, "expectation": {"probability": 63.1938, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20450.0, "high": 21220.0, "low": 20640.0, "close": 20930.0, "volume": 6496}, "trend_line": 19563.333333, "activity_lines": {"activity_5": 20997.333333, "activity_10": 21096.727273, "activity_20": 20843.0, "activity_30": 20360.817204}, "trend_signal": 1, "fair_value": 17148.846154, "relative_strength": 20.137341, "rate_of_change": 0.7640140767447782, "market_dynamics": -0.528233, "expectation": {"probability": 62.6091, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21070.0, "high": 21450.0, "low": 21180.0, "close": 21180.0, "volume": 1091}, "trend_line": 19712.666667, "activity_lines": {"activity_5": 21033.333333, "activity_10": 21097.454545, "activity_20": 20908.428571, "activity_30": 20465.11828}, "trend_signal": 1, "fair_value": 17191.538462, "relative_strength": 22.931938, "rate_of_change": 0.7633327687981621, "market_dynamics": -0.603835, "expectation": {"probability": 63.0086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21180.0, "high": 21780.0, "low": 20890.0, "close": 21780.0, "volume": 983}, "trend_line": 19870.333333, "activity_lines": {"activity_5": 21276.0, "activity_10": 21210.545455, "activity_20": 21021.238095, "activity_30": 20598.494624}, "trend_signal": 1, "fair_value": 17237.692308, "relative_strength": 28.106254, "rate_of_change": 0.7998241367513169, "market_dynamics": -0.514802, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22090.0, "high": 22170.0, "low": 21960.0, "close": 21960.0, "volume": 3505}, "trend_line": 20030.0, "activity_lines": {"activity_5": 21543.333333, "activity_10": 21348.909091, "activity_20": 21140.0, "activity_30": 20733.311828}, "trend_signal": 1, "fair_value": 17286.794872, "relative_strength": 27.122852, "rate_of_change": 0.8035429719481966, "market_dynamics": -0.265306, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21300.0, "high": 21960.0, "low": 21470.0, "close": 21960.0, "volume": 687}, "trend_line": 20187.0, "activity_lines": {"activity_5": 21751.333333, "activity_10": 21476.909091, "activity_20": 21248.428571, "activity_30": 20857.827957}, "trend_signal": 1, "fair_value": 17332.435897, "relative_strength": 22.682558, "rate_of_change": 0.7838242636045931, "market_dynamics": -0.194136, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21960.0, "high": 22230.0, "low": 21760.0, "close": 21820.0, "volume": 4641}, "trend_line": 20326.0, "activity_lines": {"activity_5": 21837.333333, "activity_10": 21564.0, "activity_20": 21333.666667, "activity_30": 20963.182796}, "trend_signal": 1, "fair_value": 17376.025641, "relative_strength": 16.342848, "rate_of_change": 0.6885619458067073, "market_dynamics": -0.173474, "expectation": {"probability": 63.3672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21950.0, "high": 22410.0, "low": 21720.0, "close": 22060.0, "volume": 3753}, "trend_line": 20478.666667, "activity_lines": {"activity_5": 21944.0, "activity_10": 21682.909091, "activity_20": 21432.285714, "activity_30": 21075.053763}, "trend_signal": 1, "fair_value": 17419.935897, "relative_strength": 18.629966, "rate_of_change": 0.751090558890098, "market_dynamics": -0.156496, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22280.0, "high": 22690.0, "low": 21340.0, "close": 21490.0, "volume": 1336}, "trend_line": 20593.666667, "activity_lines": {"activity_5": 21802.0, "activity_10": 21684.0, "activity_20": 21465.714286, "activity_30": 21140.301075}, "trend_signal": 1, "fair_value": 17458.205128, "relative_strength": 14.921396, "rate_of_change": 0.5615599973865232, "market_dynamics": -0.456693, "expectation": {"probability": 62.926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21450.0, "high": 22080.0, "low": 21640.0, "close": 21990.0, "volume": 548}, "trend_line": 20707.666667, "activity_lines": {"activity_5": 21846.0, "activity_10": 21771.636364, "activity_20": 21536.047619, "activity_30": 21230.387097}, "trend_signal": 1, "fair_value": 17500.25641, "relative_strength": 14.435694, "rate_of_change": 0.5535682491291243, "market_dynamics": -0.511109, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21990.0, "high": 22090.0, "low": 21780.0, "close": 21800.0, "volume": 3556}, "trend_line": 20820.0, "activity_lines": {"activity_5": 21824.666667, "activity_10": 21808.0, "activity_20": 21579.095238, "activity_30": 21300.860215}, "trend_signal": 1, "fair_value": 17542.24359, "relative_strength": 16.185223, "rate_of_change": 0.5424721906452865, "market_dynamics": -0.578419, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 21550.0, "close": 21770.0, "volume": 1152}, "trend_line": 20922.333333, "activity_lines": {"activity_5": 21804.0, "activity_10": 21821.272727, "activity_20": 21612.333333, "activity_30": 21362.150538}, "trend_signal": 1, "fair_value": 17580.705128, "relative_strength": 14.362333, "rate_of_change": 0.49151456772333657, "market_dynamics": -0.81329, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21600.0, "high": 22220.0, "low": 21700.0, "close": 22170.0, "volume": 779}, "trend_line": 21023.666667, "activity_lines": {"activity_5": 21920.0, "activity_10": 21892.0, "activity_20": 21678.190476, "activity_30": 21442.645161}, "trend_signal": 1, "fair_value": 17624.551282, "relative_strength": 14.964919, "rate_of_change": 0.4843309414259902, "market_dynamics": -0.687846, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21870.0, "high": 22100.0, "low": 21520.0, "close": 21690.0, "volume": 3529}, "trend_line": 21099.0, "activity_lines": {"activity_5": 21868.666667, "activity_10": 21857.454545, "activity_20": 21694.47619, "activity_30": 21485.634409}, "trend_signal": 1, "fair_value": 17664.038462, "relative_strength": 12.702146, "rate_of_change": 0.358326329052041, "market_dynamics": -0.781636, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21680.0, "high": 21850.0, "low": 21430.0, "close": 21470.0, "volume": 1088}, "trend_line": 21155.0, "activity_lines": {"activity_5": 21730.666667, "activity_10": 21784.545455, "activity_20": 21688.285714, "activity_30": 21509.569892}, "trend_signal": 1, "fair_value": 17701.282051, "relative_strength": 9.577564, "rate_of_change": 0.26541542253187356, "market_dynamics": -0.967837, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21470.0, "high": 21620.0, "low": 21360.0, "close": 21360.0, "volume": 932}, "trend_line": 21204.0, "activity_lines": {"activity_5": 21590.666667, "activity_10": 21700.545455, "activity_20": 21671.238095, "activity_30": 21522.795699}, "trend_signal": 1, "fair_value": 17737.564103, "relative_strength": 7.33131, "rate_of_change": 0.23162372961474828, "market_dynamics": -1.06058, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20800.0, "high": 20800.0, "low": 20730.0, "close": 20790.0, "volume": 820}, "trend_line": 21236.0, "activity_lines": {"activity_5": 21290.0, "activity_10": 21523.818182, "activity_20": 21598.714286, "activity_30": 21496.086022}, "trend_signal": 1, "fair_value": 17770.961538, "relative_strength": 4.622519, "rate_of_change": 0.15091492171288434, "market_dynamics": -1.315443, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20790.0, "high": 20860.0, "low": 20270.0, "close": 20730.0, "volume": 6302}, "trend_line": 21268.0, "activity_lines": {"activity_5": 21034.666667, "activity_10": 21354.909091, "activity_20": 21522.285714, "activity_30": 21463.44086}, "trend_signal": 0, "fair_value": 17808.012821, "relative_strength": 4.388393, "rate_of_change": 0.15068751177246187, "market_dynamics": -1.391673, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21310.0, "high": 22000.0, "low": 21010.0, "close": 22000.0, "volume": 7664}, "trend_line": 21360.0, "activity_lines": {"activity_5": 21298.666667, "activity_10": 21441.090909, "activity_20": 21569.428571, "activity_30": 21510.666667}, "trend_signal": 0, "fair_value": 17852.948718, "relative_strength": 17.264994, "rate_of_change": 0.432574760203122, "market_dynamics": -1.17852, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21590.0, "high": 21980.0, "low": 21480.0, "close": 21800.0, "volume": 2636}, "trend_line": 21418.0, "activity_lines": {"activity_5": 21475.333333, "activity_10": 21481.636364, "activity_20": 21593.952381, "activity_30": 21539.053763}, "trend_signal": 1, "fair_value": 17895.448718, "relative_strength": 18.082864, "rate_of_change": 0.27153558052434457, "market_dynamics": -1.049943, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21800.0, "high": 21730.0, "low": 21470.0, "close": 21480.0, "volume": 663}, "trend_line": 21456.0, "activity_lines": {"activity_5": 21523.333333, "activity_10": 21467.454545, "activity_20": 21584.52381, "activity_30": 21543.053763}, "trend_signal": 1, "fair_value": 17938.461538, "relative_strength": 19.8194, "rate_of_change": 0.17742086095807266, "market_dynamics": -0.965992, "expectation": {"probability": 59.1589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21300.0, "high": 21920.0, "low": 21470.0, "close": 21920.0, "volume": 1314}, "trend_line": 21499.333333, "activity_lines": {"activity_5": 21710.0, "activity_10": 21539.090909, "activity_20": 21613.904762, "activity_30": 21572.989247}, "trend_signal": 1, "fair_value": 17983.974359, "relative_strength": 15.38156, "rate_of_change": 0.20196370712154493, "market_dynamics": -0.872913, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21920.0, "high": 21860.0, "low": 21160.0, "close": 21520.0, "volume": 3403}, "trend_line": 21504.666667, "activity_lines": {"activity_5": 21688.0, "activity_10": 21535.272727, "activity_20": 21600.47619, "activity_30": 21574.322581}, "trend_signal": 1, "fair_value": 18033.653846, "relative_strength": 11.195493, "rate_of_change": 0.024806973860051512, "market_dynamics": -0.936341, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21840.0, "high": 22000.0, "low": 21690.0, "close": 21880.0, "volume": 992}, "trend_line": 21521.666667, "activity_lines": {"activity_5": 21733.333333, "activity_10": 21608.727273, "activity_20": 21619.714286, "activity_30": 21598.537634}, "trend_signal": 1, "fair_value": 18078.141026, "relative_strength": 11.079282, "rate_of_change": 0.07905260873486293, "market_dynamics": -0.89996, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21880.0, "high": 22110.0, "low": 21950.0, "close": 22110.0, "volume": 373}, "trend_line": 21545.666667, "activity_lines": {"activity_5": 21863.333333, "activity_10": 21720.545455, "activity_20": 21660.380952, "activity_30": 21636.494624}, "trend_signal": 1, "fair_value": 18117.820513, "relative_strength": 6.932332, "rate_of_change": 0.11151552698657917, "market_dynamics": -0.66196, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22220.0, "high": 22360.0, "low": 21900.0, "close": 21990.0, "volume": 1553}, "trend_line": 21575.0, "activity_lines": {"activity_5": 21932.666667, "activity_10": 21798.909091, "activity_20": 21688.904762, "activity_30": 21665.16129}, "trend_signal": 1, "fair_value": 18156.282051, "relative_strength": 7.13765, "rate_of_change": 0.13614493091980534, "market_dynamics": -0.496724, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22290.0, "high": 22330.0, "low": 22110.0, "close": 22290.0, "volume": 677}, "trend_line": 21612.333333, "activity_lines": {"activity_5": 22068.0, "activity_10": 21920.363636, "activity_20": 21745.857143, "activity_30": 21711.290323}, "trend_signal": 1, "fair_value": 18195.192308, "relative_strength": 6.355368, "rate_of_change": 0.17303978215526616, "market_dynamics": -0.299858, "expectation": {"probability": 57.0663, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22290.0, "high": 22950.0, "low": 22600.0, "close": 22950.0, "volume": 984}, "trend_line": 21668.0, "activity_lines": {"activity_5": 22398.666667, "activity_10": 22134.545455, "activity_20": 21863.428571, "activity_30": 21797.591398}, "trend_signal": 1, "fair_value": 18237.75641, "relative_strength": 7.678152, "rate_of_change": 0.2575689822209227, "market_dynamics": 0.101376, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22810.0, "high": 22720.0, "low": 22280.0, "close": 22310.0, "volume": 3469}, "trend_line": 21703.333333, "activity_lines": {"activity_5": 22420.666667, "activity_10": 22192.0, "activity_20": 21915.809524, "activity_30": 21839.010753}, "trend_signal": 1, "fair_value": 18277.179487, "relative_strength": 2.682778, "rate_of_change": 0.1630668866531229, "market_dynamics": 0.338324, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22310.0, "high": 22740.0, "low": 22460.0, "close": 22650.0, "volume": 207}, "trend_line": 21756.0, "activity_lines": {"activity_5": 22527.333333, "activity_10": 22305.636364, "activity_20": 21996.666667, "activity_30": 21900.086022}, "trend_signal": 1, "fair_value": 18316.538462, "relative_strength": 3.664919, "rate_of_change": 0.24266625864295907, "market_dynamics": 0.494901, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22480.0, "high": 22590.0, "low": 22260.0, "close": 22280.0, "volume": 309}, "trend_line": 21804.333333, "activity_lines": {"activity_5": 22474.666667, "activity_10": 22336.545455, "activity_20": 22039.142857, "activity_30": 21933.892473}, "trend_signal": 1, "fair_value": 18356.153846, "relative_strength": 0.447308, "rate_of_change": 0.22216093491450026, "market_dynamics": 0.560917, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22280.0, "high": 23070.0, "low": 22500.0, "close": 23070.0, "volume": 370}, "trend_line": 21875.666667, "activity_lines": {"activity_5": 22666.0, "activity_10": 22496.545455, "activity_20": 22154.571429, "activity_30": 22015.548387}, "trend_signal": 1, "fair_value": 18400.064103, "relative_strength": 4.438658, "rate_of_change": 0.327152098211792, "market_dynamics": 0.605333, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22920.0, "high": 22960.0, "low": 22560.0, "close": 22660.0, "volume": 846}, "trend_line": 21925.0, "activity_lines": {"activity_5": 22668.666667, "activity_10": 22561.090909, "activity_20": 22224.761905, "activity_30": 22066.150538}, "trend_signal": 1, "fair_value": 18440.192308, "relative_strength": 3.443785, "rate_of_change": 0.22551693509948778, "market_dynamics": 0.542356, "expectation": {"probability": 60.9261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22760.0, "high": 23000.0, "low": 22900.0, "close": 22900.0, "volume": 223}, "trend_line": 21962.333333, "activity_lines": {"activity_5": 22770.666667, "activity_10": 22648.545455, "activity_20": 22315.47619, "activity_30": 22129.053763}, "trend_signal": 1, "fair_value": 18482.820513, "relative_strength": 4.90946, "rate_of_change": 0.1702774595210886, "market_dynamics": 0.553444, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23230.0, "high": 23230.0, "low": 22920.0, "close": 23040.0, "volume": 1492}, "trend_line": 21998.333333, "activity_lines": {"activity_5": 22880.0, "activity_10": 22742.909091, "activity_20": 22413.761905, "activity_30": 22198.580645}, "trend_signal": 1, "fair_value": 18522.75641, "relative_strength": 5.718304, "rate_of_change": 0.16391700942771592, "market_dynamics": 0.74588, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23050.0, "high": 23230.0, "low": 22880.0, "close": 23190.0, "volume": 649}, "trend_line": 22039.333333, "activity_lines": {"activity_5": 23013.333333, "activity_10": 22847.636364, "activity_20": 22518.857143, "activity_30": 22275.462366}, "trend_signal": 1, "fair_value": 18567.179487, "relative_strength": 5.313144, "rate_of_change": 0.1863777558934219, "market_dynamics": 0.717739, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23470.0, "high": 23560.0, "low": 23010.0, "close": 23030.0, "volume": 984}, "trend_line": 22079.666667, "activity_lines": {"activity_5": 23032.666667, "activity_10": 22901.454545, "activity_20": 22600.0, "activity_30": 22339.376344}, "trend_signal": 1, "fair_value": 18608.205128, "relative_strength": 2.64171, "rate_of_change": 0.18300614356429115, "market_dynamics": 0.866009, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23030.0, "high": 24070.0, "low": 23070.0, "close": 24010.0, "volume": 5825}, "trend_line": 22144.666667, "activity_lines": {"activity_5": 23381.333333, "activity_10": 23120.0, "activity_20": 22763.809524, "activity_30": 22463.913978}, "trend_signal": 1, "fair_value": 18654.166667, "relative_strength": 3.889049, "rate_of_change": 0.2943885022374373, "market_dynamics": 1.162245, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24050.0, "high": 24100.0, "low": 23650.0, "close": 23670.0, "volume": 3039}, "trend_line": 22217.333333, "activity_lines": {"activity_5": 23526.666667, "activity_10": 23257.454545, "activity_20": 22879.619048, "activity_30": 22562.322581}, "trend_signal": 1, "fair_value": 18697.5, "relative_strength": 0.580665, "rate_of_change": 0.32814522382621936, "market_dynamics": 1.268596, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23670.0, "high": 24060.0, "low": 23650.0, "close": 23970.0, "volume": 1529}, "trend_line": 22283.333333, "activity_lines": {"activity_5": 23720.666667, "activity_10": 23424.727273, "activity_20": 23016.047619, "activity_30": 22675.397849}, "trend_signal": 1, "fair_value": 18740.448718, "relative_strength": 2.033467, "rate_of_change": 0.2970653543824201, "market_dynamics": 1.429081, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23970.0, "high": 25000.0, "low": 24210.0, "close": 24980.0, "volume": 3964}, "trend_line": 22389.333333, "activity_lines": {"activity_5": 24189.333333, "activity_10": 23751.636364, "activity_20": 23238.333333, "activity_30": 22849.376344}, "trend_signal": 1, "fair_value": 18791.282051, "relative_strength": 9.087478, "rate_of_change": 0.47569184742671194, "market_dynamics": 1.648281, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25140.0, "high": 24970.0, "low": 24640.0, "close": 24640.0, "volume": 7892}, "trend_line": 22485.0, "activity_lines": {"activity_5": 24425.333333, "activity_10": 23967.636364, "activity_20": 23411.571429, "activity_30": 22994.580645}, "trend_signal": 1, "fair_value": 18836.282051, "relative_strength": 2.232228, "rate_of_change": 0.4272868047348095, "market_dynamics": 1.598372, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24640.0, "high": 25390.0, "low": 24640.0, "close": 25380.0, "volume": 2313}, "trend_line": 22592.0, "activity_lines": {"activity_5": 24800.666667, "activity_10": 24289.636364, "activity_20": 23642.333333, "activity_30": 23181.354839}, "trend_signal": 1, "fair_value": 18885.641026, "relative_strength": 4.33985, "rate_of_change": 0.47587280409161664, "market_dynamics": 1.626731, "expectation": {"probability": 59.1156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25380.0, "high": 25560.0, "low": 25240.0, "close": 25550.0, "volume": 3521}, "trend_line": 22720.666667, "activity_lines": {"activity_5": 25141.333333, "activity_10": 24593.090909, "activity_20": 23870.904762, "activity_30": 23372.193548}, "trend_signal": 1, "fair_value": 18938.141026, "relative_strength": 7.487512, "rate_of_change": 0.5695231365085045, "market_dynamics": 1.676495, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25550.0, "high": 25390.0, "low": 24980.0, "close": 25150.0, "volume": 12293}, "trend_line": 22843.333333, "activity_lines": {"activity_5": 25223.333333, "activity_10": 24775.636364, "activity_20": 24043.904762, "activity_30": 23528.924731}, "trend_signal": 1, "fair_value": 18984.487179, "relative_strength": 6.339148, "rate_of_change": 0.5398902584938722, "market_dynamics": 1.676495, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25150.0, "high": 25100.0, "low": 24510.0, "close": 24920.0, "volume": 5942}, "trend_line": 22962.0, "activity_lines": {"activity_5": 25150.0, "activity_10": 24878.0, "activity_20": 24180.52381, "activity_30": 23662.903226}, "trend_signal": 1, "fair_value": 19028.846154, "relative_strength": 6.409412, "rate_of_change": 0.5194805209473206, "market_dynamics": 1.613004, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24920.0, "high": 25420.0, "low": 24920.0, "close": 25350.0, "volume": 1219}, "trend_line": 23114.0, "activity_lines": {"activity_5": 25224.0, "activity_10": 25027.090909, "activity_20": 24344.142857, "activity_30": 23816.967742}, "trend_signal": 1, "fair_value": 19074.74359, "relative_strength": 7.392013, "rate_of_change": 0.6619632436198938, "market_dynamics": 1.56508, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25350.0, "high": 25350.0, "low": 24570.0, "close": 24820.0, "volume": 4173}, "trend_line": 23250.333333, "activity_lines": {"activity_5": 25074.0, "activity_10": 25037.636364, "activity_20": 24442.714286, "activity_30": 23927.032258}, "trend_signal": 1, "fair_value": 19116.153846, "relative_strength": 4.190754, "rate_of_change": 0.5898301159470394, "market_dynamics": 1.27125, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25080.0, "high": 25580.0, "low": 25080.0, "close": 25580.0, "volume": 7194}, "trend_line": 23369.666667, "activity_lines": {"activity_5": 25214.666667, "activity_10": 25171.636364, "activity_20": 24604.761905, "activity_30": 24077.333333}, "trend_signal": 1, "fair_value": 19161.858974, "relative_strength": 3.781934, "rate_of_change": 0.5132542931357837, "market_dynamics": 1.12259, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25970.0, "high": 25970.0, "low": 25750.0, "close": 25800.0, "volume": 7087}, "trend_line": 23503.0, "activity_lines": {"activity_5": 25426.666667, "activity_10": 25310.909091, "activity_20": 24772.190476, "activity_30": 24234.129032}, "trend_signal": 1, "fair_value": 19209.935897, "relative_strength": 5.559422, "rate_of_change": 0.5705401574609402, "market_dynamics": 1.114236, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25930.0, "high": 26030.0, "low": 25470.0, "close": 25540.0, "volume": 12427}, "trend_line": 23638.333333, "activity_lines": {"activity_5": 25508.666667, "activity_10": 25369.636364, "activity_20": 24899.857143, "activity_30": 24365.548387}, "trend_signal": 1, "fair_value": 19257.051282, "relative_strength": 5.078802, "rate_of_change": 0.5758130153597356, "market_dynamics": 0.987202, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25600.0, "high": 25810.0, "low": 25370.0, "close": 25470.0, "volume": 8266}, "trend_line": 23756.666667, "activity_lines": {"activity_5": 25526.0, "activity_10": 25405.454545, "activity_20": 25005.333333, "activity_30": 24483.72043}, "trend_signal": 1, "fair_value": 19301.602564, "relative_strength": 3.060111, "rate_of_change": 0.5005993118592877, "market_dynamics": 0.895368, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25790.0, "high": 26190.0, "low": 25290.0, "close": 26160.0, "volume": 5272}, "trend_line": 23911.333333, "activity_lines": {"activity_5": 25765.333333, "activity_10": 25551.636364, "activity_20": 25165.095238, "activity_30": 24638.774194}, "trend_signal": 1, "fair_value": 19348.782051, "relative_strength": 7.406325, "rate_of_change": 0.6510453177963822, "market_dynamics": 0.726706, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25740.0, "high": 25790.0, "low": 25220.0, "close": 25390.0, "volume": 2598}, "trend_line": 24028.333333, "activity_lines": {"activity_5": 25658.666667, "activity_10": 25543.636364, "activity_20": 25234.857143, "activity_30": 24734.172043}, "trend_signal": 1, "fair_value": 19390.25641, "relative_strength": 2.888402, "rate_of_change": 0.4893077201952953, "market_dynamics": 0.251246, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24640.0, "high": 25040.0, "low": 24670.0, "close": 25040.0, "volume": 5438}, "trend_line": 24126.0, "activity_lines": {"activity_5": 25448.0, "activity_10": 25474.909091, "activity_20": 25259.428571, "activity_30": 24799.44086}, "trend_signal": 1, "fair_value": 19429.294872, "relative_strength": 2.322694, "rate_of_change": 0.40646459180698985, "market_dynamics": -0.191138, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25180.0, "high": 25400.0, "low": 25020.0, "close": 25120.0, "volume": 6137}, "trend_line": 24230.333333, "activity_lines": {"activity_5": 25314.666667, "activity_10": 25422.727273, "activity_20": 25282.095238, "activity_30": 24863.569892}, "trend_signal": 1, "fair_value": 19467.628205, "relative_strength": 2.204138, "rate_of_change": 0.4324518486280306, "market_dynamics": -0.427261, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25190.0, "high": 25650.0, "low": 25080.0, "close": 25610.0, "volume": 3366}, "trend_line": 24341.0, "activity_lines": {"activity_5": 25372.666667, "activity_10": 25456.0, "activity_20": 25342.238095, "activity_30": 24952.580645}, "trend_signal": 1, "fair_value": 19511.666667, "relative_strength": 2.044509, "rate_of_change": 0.4567277943687269, "market_dynamics": -0.771226, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25440.0, "high": 25580.0, "low": 24780.0, "close": 25080.0, "volume": 7975}, "trend_line": 24412.0, "activity_lines": {"activity_5": 25244.666667, "activity_10": 25388.181818, "activity_20": 25339.619048, "activity_30": 25000.258065}, "trend_signal": 1, "fair_value": 19553.397436, "relative_strength": -2.593467, "rate_of_change": 0.2916889199293373, "market_dynamics": -0.797552, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25080.0, "high": 25220.0, "low": 24690.0, "close": 24860.0, "volume": 8331}, "trend_line": 24497.0, "activity_lines": {"activity_5": 25115.333333, "activity_10": 25275.636364, "activity_20": 25310.952381, "activity_30": 25029.16129}, "trend_signal": 1, "fair_value": 19596.217949, "relative_strength": -2.324697, "rate_of_change": 0.34818941504178275, "market_dynamics": -0.793912, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24660.0, "high": 24720.0, "low": 24170.0, "close": 24220.0, "volume": 3648}, "trend_line": 24549.333333, "activity_lines": {"activity_5": 24808.0, "activity_10": 25059.818182, "activity_20": 25215.666667, "activity_30": 25011.290323}, "trend_signal": 1, "fair_value": 19633.397436, "relative_strength": -4.935025, "rate_of_change": 0.21363159978772372, "market_dynamics": -0.966703, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24800.0, "high": 25410.0, "low": 24830.0, "close": 25130.0, "volume": 3015}, "trend_line": 24644.333333, "activity_lines": {"activity_5": 24858.666667, "activity_10": 25038.181818, "activity_20": 25205.857143, "activity_30": 25048.752688}, "trend_signal": 1, "fair_value": 19676.282051, "relative_strength": 1.595435, "rate_of_change": 0.3869758852974552, "market_dynamics": -1.048796, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23960.0, "high": 24460.0, "low": 23920.0, "close": 24370.0, "volume": 1949}, "trend_line": 24687.666667, "activity_lines": {"activity_5": 24655.333333, "activity_10": 24885.818182, "activity_20": 25122.952381, "activity_30": 25031.053763}, "trend_signal": 0, "fair_value": 19712.820513, "relative_strength": -2.653921, "rate_of_change": 0.17583488023178595, "market_dynamics": -1.207931, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24600.0, "high": 24690.0, "low": 24460.0, "close": 24600.0, "volume": 670}, "trend_line": 24752.333333, "activity_lines": {"activity_5": 24611.333333, "activity_10": 24795.272727, "activity_20": 25063.238095, "activity_30": 25025.397849}, "trend_signal": 0, "fair_value": 19751.666667, "relative_strength": -4.094412, "rate_of_change": 0.2619391572004545, "market_dynamics": -1.351131, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25110.0, "high": 25820.0, "low": 25110.0, "close": 25820.0, "volume": 3634}, "trend_line": 24849.666667, "activity_lines": {"activity_5": 25006.0, "activity_10": 24954.909091, "activity_20": 25123.428571, "activity_30": 25094.27957}, "trend_signal": 1, "fair_value": 19796.923077, "relative_strength": 0.736841, "rate_of_change": 0.39322892387780317, "market_dynamics": -1.089734, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25820.0, "high": 25700.0, "low": 25490.0, "close": 25590.0, "volume": 1459}, "trend_line": 24934.666667, "activity_lines": {"activity_5": 25260.0, "activity_10": 25064.909091, "activity_20": 25160.428571, "activity_30": 25142.043011}, "trend_signal": 1, "fair_value": 19842.948718, "relative_strength": -2.190781, "rate_of_change": 0.34205690216713763, "market_dynamics": -0.94368, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25360.0, "high": 25620.0, "low": 25140.0, "close": 25160.0, "volume": 1235}, "trend_line": 25000.333333, "activity_lines": {"activity_5": 25279.333333, "activity_10": 25086.727273, "activity_20": 25154.380952, "activity_30": 25156.580645}, "trend_signal": 1, "fair_value": 19885.25641, "relative_strength": -2.89229, "rate_of_change": 0.26335489813025836, "market_dynamics": -0.78526, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24830.0, "high": 25370.0, "low": 25120.0, "close": 25330.0, "volume": 4222}, "trend_line": 25077.0, "activity_lines": {"activity_5": 25353.333333, "activity_10": 25138.727273, "activity_20": 25163.380952, "activity_30": 25177.849462}, "trend_signal": 1, "fair_value": 19926.794872, "relative_strength": -1.509855, "rate_of_change": 0.30666257916970524, "market_dynamics": -0.554123, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25290.0, "high": 26290.0, "low": 25290.0, "close": 26290.0, "volume": 7352}, "trend_line": 25153.0, "activity_lines": {"activity_5": 25683.333333, "activity_10": 25370.363636, "activity_20": 25263.904762, "activity_30": 25256.107527}, "trend_signal": 1, "fair_value": 19975.961538, "relative_strength": 5.284501, "rate_of_change": 0.30306655501056745, "market_dynamics": -0.232653, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26010.0, "high": 26480.0, "low": 25920.0, "close": 26230.0, "volume": 5070}, "trend_line": 25238.333333, "activity_lines": {"activity_5": 25880.666667, "activity_10": 25569.090909, "activity_20": 25351.714286, "activity_30": 25325.591398}, "trend_signal": 1, "fair_value": 20023.717949, "relative_strength": -0.475636, "rate_of_change": 0.3392570786784824, "market_dynamics": 0.088054, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26230.0, "high": 26590.0, "low": 26280.0, "close": 26350.0, "volume": 520}, "trend_line": 25317.666667, "activity_lines": {"activity_5": 26090.666667, "activity_10": 25764.727273, "activity_20": 25447.857143, "activity_30": 25397.311828}, "trend_signal": 1, "fair_value": 20073.846154, "relative_strength": -0.104348, "rate_of_change": 0.31433665984699377, "market_dynamics": 0.398707, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26450.0, "high": 26210.0, "low": 25820.0, "close": 25980.0, "volume": 1529}, "trend_line": 25351.0, "activity_lines": {"activity_5": 26126.666667, "activity_10": 25854.363636, "activity_20": 25506.142857, "activity_30": 25440.043011}, "trend_signal": 1, "fair_value": 20125.320513, "relative_strength": -1.445496, "rate_of_change": 0.1316603675940113, "market_dynamics": 0.567297, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26040.0, "high": 26260.0, "low": 26090.0, "close": 26150.0, "volume": 1378}, "trend_line": 25401.333333, "activity_lines": {"activity_5": 26164.666667, "activity_10": 25959.454545, "activity_20": 25578.52381, "activity_30": 25491.591398}, "trend_signal": 1, "fair_value": 20178.205128, "relative_strength": -2.708413, "rate_of_change": 0.19854574967456382, "market_dynamics": 0.44857, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25470.0, "high": 25770.0, "low": 25540.0, "close": 25540.0, "volume": 3689}, "trend_line": 25406.666667, "activity_lines": {"activity_5": 25944.666667, "activity_10": 25921.272727, "activity_20": 25589.571429, "activity_30": 25500.537634}, "trend_signal": 1, "fair_value": 20225.384615, "relative_strength": -5.555026, "rate_of_change": 0.02099627578633394, "market_dynamics": 0.33489, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25380.0, "high": 25560.0, "low": 24780.0, "close": 24820.0, "volume": 4069}, "trend_line": 25382.333333, "activity_lines": {"activity_5": 25534.666667, "activity_10": 25735.090909, "activity_20": 25535.0, "activity_30": 25462.688172}, "trend_signal": 1, "fair_value": 20267.179487, "relative_strength": -10.000583, "rate_of_change": -0.09577538966026003, "market_dynamics": 0.189154, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25010.0, "high": 25410.0, "low": 24610.0, "close": 24610.0, "volume": 6227}, "trend_line": 25364.333333, "activity_lines": {"activity_5": 25148.666667, "activity_10": 25528.909091, "activity_20": 25463.142857, "activity_30": 25412.860215}, "trend_signal": 0, "fair_value": 20306.923077, "relative_strength": -11.58726, "rate_of_change": -0.07091546613879622, "market_dynamics": 0.034143, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24370.0, "high": 24650.0, "low": 23830.0, "close": 24170.0, "volume": 7009}, "trend_line": 25339.333333, "activity_lines": {"activity_5": 24732.0, "activity_10": 25260.545455, "activity_20": 25351.428571, "activity_30": 25335.806452}, "trend_signal": 0, "fair_value": 20343.846154, "relative_strength": -14.337563, "rate_of_change": -0.09856359980679648, "market_dynamics": -0.220587, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23940.0, "high": 24070.0, "low": 23420.0, "close": 23620.0, "volume": 8167}, "trend_line": 25281.666667, "activity_lines": {"activity_5": 24252.666667, "activity_10": 24910.181818, "activity_20": 25191.857143, "activity_30": 25224.88172}, "trend_signal": 0, "fair_value": 20377.884615, "relative_strength": -15.725787, "rate_of_change": -0.22757767634279755, "market_dynamics": -0.566616, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23810.0, "high": 23810.0, "low": 23060.0, "close": 23280.0, "volume": 8258}, "trend_line": 25230.333333, "activity_lines": {"activity_5": 23828.666667, "activity_10": 24529.090909, "activity_20": 25009.380952, "activity_30": 25095.741935}, "trend_signal": 0, "fair_value": 20411.153846, "relative_strength": -16.725282, "rate_of_change": -0.20304568791347813, "market_dynamics": -0.829495, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23480.0, "high": 24020.0, "low": 23240.0, "close": 23950.0, "volume": 5238}, "trend_line": 25176.0, "activity_lines": {"activity_5": 23778.666667, "activity_10": 24324.545455, "activity_20": 24899.285714, "activity_30": 25013.139785}, "trend_signal": 0, "fair_value": 20449.74359, "relative_strength": -16.322826, "rate_of_change": -0.2153492476016297, "market_dynamics": -1.014525, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23910.0, "high": 23970.0, "low": 23760.0, "close": 23810.0, "volume": 4323}, "trend_line": 25109.666667, "activity_lines": {"activity_5": 23740.0, "activity_10": 24136.0, "activity_20": 24780.190476, "activity_30": 24925.010753}, "trend_signal": 0, "fair_value": 20491.025641, "relative_strength": -16.878266, "rate_of_change": -0.2634784437559528, "market_dynamics": -1.14674, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23870.0, "high": 24030.0, "low": 23430.0, "close": 23480.0, "volume": 7989}, "trend_line": 25041.0, "activity_lines": {"activity_5": 23644.666667, "activity_10": 23933.636364, "activity_20": 24631.619048, "activity_30": 24819.870968}, "trend_signal": 0, "fair_value": 20527.884615, "relative_strength": -18.872468, "rate_of_change": -0.2734670591634952, "market_dynamics": -1.092686, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23450.0, "high": 23650.0, "low": 23300.0, "close": 23600.0, "volume": 4955}, "trend_line": 24978.666667, "activity_lines": {"activity_5": 23635.333333, "activity_10": 23798.545455, "activity_20": 24502.333333, "activity_30": 24726.903226}, "trend_signal": 0, "fair_value": 20566.282051, "relative_strength": -18.691172, "rate_of_change": -0.2489250948444498, "market_dynamics": -1.093508, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23790.0, "high": 23800.0, "low": 23210.0, "close": 23390.0, "volume": 6419}, "trend_line": 24886.333333, "activity_lines": {"activity_5": 23557.333333, "activity_10": 23671.636364, "activity_20": 24356.714286, "activity_30": 24624.408602}, "trend_signal": 0, "fair_value": 20601.217949, "relative_strength": -20.2922, "rate_of_change": -0.36964876961181736, "market_dynamics": -1.062488, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23460.0, "high": 24130.0, "low": 23460.0, "close": 24100.0, "volume": 5143}, "trend_line": 24843.333333, "activity_lines": {"activity_5": 23708.666667, "activity_10": 23712.909091, "activity_20": 24284.47619, "activity_30": 24573.677419}, "trend_signal": 0, "fair_value": 20641.089744, "relative_strength": -18.749332, "rate_of_change": -0.17278559852359107, "market_dynamics": -0.960861, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23890.0, "high": 24200.0, "low": 23480.0, "close": 24160.0, "volume": 2583}, "trend_line": 24814.0, "activity_lines": {"activity_5": 23870.0, "activity_10": 23778.181818, "activity_20": 24226.142857, "activity_30": 24529.591398}, "trend_signal": 0, "fair_value": 20680.961538, "relative_strength": -20.6245, "rate_of_change": -0.11807325775013654, "market_dynamics": -0.93252, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24010.0, "high": 24610.0, "low": 24220.0, "close": 24470.0, "volume": 6688}, "trend_line": 24792.333333, "activity_lines": {"activity_5": 24111.333333, "activity_10": 23908.0, "activity_20": 24204.142857, "activity_30": 24507.397849}, "trend_signal": 0, "fair_value": 20722.564103, "relative_strength": -18.996582, "rate_of_change": -0.08731630128153996, "market_dynamics": -0.647289, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24900.0, "high": 25100.0, "low": 24810.0, "close": 24980.0, "volume": 6966}, "trend_line": 24771.333333, "activity_lines": {"activity_5": 24456.666667, "activity_10": 24125.090909, "activity_20": 24234.0, "activity_30": 24519.505376}, "trend_signal": 0, "fair_value": 20767.75641, "relative_strength": -14.638488, "rate_of_change": -0.08470360461009054, "market_dynamics": -0.238731, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24270.0, "high": 24840.0, "low": 24270.0, "close": 24800.0, "volume": 6071}, "trend_line": 24762.0, "activity_lines": {"activity_5": 24650.0, "activity_10": 24284.727273, "activity_20": 24248.380952, "activity_30": 24521.354839}, "trend_signal": 0, "fair_value": 20813.397436, "relative_strength": -16.893074, "rate_of_change": -0.03767795973890896, "market_dynamics": 0.098926, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24880.0, "high": 26000.0, "low": 25080.0, "close": 25990.0, "volume": 5555}, "trend_line": 24799.666667, "activity_lines": {"activity_5": 25146.0, "activity_10": 24633.090909, "activity_20": 24383.190476, "activity_30": 24600.580645}, "trend_signal": 0, "fair_value": 20865.448718, "relative_strength": -12.318215, "rate_of_change": 0.15211480090461726, "market_dynamics": 0.541883, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25990.0, "high": 26200.0, "low": 25750.0, "close": 25850.0, "volume": 616}, "trend_line": 24854.0, "activity_lines": {"activity_5": 25469.333333, "activity_10": 24918.909091, "activity_20": 24505.809524, "activity_30": 24668.344086}, "trend_signal": 0, "fair_value": 20914.294872, "relative_strength": -13.000815, "rate_of_change": 0.2190889649024921, "market_dynamics": 0.73114, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26160.0, "high": 26310.0, "low": 25910.0, "close": 25960.0, "volume": 5278}, "trend_line": 24881.666667, "activity_lines": {"activity_5": 25716.666667, "activity_10": 25187.636364, "activity_20": 24641.285714, "activity_30": 24739.698925}, "trend_signal": 0, "fair_value": 20967.628205, "relative_strength": -10.801225, "rate_of_change": 0.11131675786594239, "market_dynamics": 0.835807, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25960.0, "high": 27540.0, "low": 26260.0, "close": 27340.0, "volume": 5540}, "trend_line": 24980.666667, "activity_lines": {"activity_5": 26324.666667, "activity_10": 25662.181818, "activity_20": 24908.285714, "activity_30": 24898.301075}, "trend_signal": 0, "fair_value": 21036.538462, "relative_strength": -5.765277, "rate_of_change": 0.3978833143492815, "market_dynamics": 1.017093, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27480.0, "high": 27480.0, "low": 26940.0, "close": 27070.0, "volume": 11091}, "trend_line": 25063.0, "activity_lines": {"activity_5": 26685.333333, "activity_10": 26019.636364, "activity_20": 25143.904762, "activity_30": 25033.096774}, "trend_signal": 0, "fair_value": 21106.858974, "relative_strength": -7.953618, "rate_of_change": 0.32958821354741014, "market_dynamics": 1.128826, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27500.0, "high": 28120.0, "low": 27420.0, "close": 27700.0, "volume": 9253}, "trend_line": 25125.666667, "activity_lines": {"activity_5": 27104.666667, "activity_10": 26424.727273, "activity_20": 25432.238095, "activity_30": 25203.225806}, "trend_signal": 1, "fair_value": 21184.038462, "relative_strength": -5.251443, "rate_of_change": 0.2500365758289164, "market_dynamics": 1.330391, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27990.0, "high": 28210.0, "low": 27160.0, "close": 27160.0, "volume": 7165}, "trend_line": 25178.0, "activity_lines": {"activity_5": 27230.0, "activity_10": 26666.181818, "activity_20": 25655.428571, "activity_30": 25334.473118}, "trend_signal": 1, "fair_value": 21252.179487, "relative_strength": -5.310624, "rate_of_change": 0.2082863459648343, "market_dynamics": 1.36486, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27100.0, "high": 27160.0, "low": 26900.0, "close": 27020.0, "volume": 5197}, "trend_line": 25240.0, "activity_lines": {"activity_5": 27221.333333, "activity_10": 26827.636364, "activity_20": 25853.142857, "activity_30": 25453.311828}, "trend_signal": 1, "fair_value": 21321.538462, "relative_strength": -4.974189, "rate_of_change": 0.24624672332989117, "market_dynamics": 1.245634, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27330.0, "high": 27330.0, "low": 24200.0, "close": 26200.0, "volume": 4847}, "trend_line": 25269.0, "activity_lines": {"activity_5": 26868.666667, "activity_10": 26793.636364, "activity_20": 25959.190476, "activity_30": 25515.247312}, "trend_signal": 1, "fair_value": 21384.74359, "relative_strength": -6.347074, "rate_of_change": 0.11489698890649763, "market_dynamics": 0.992086, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26200.0, "high": 26550.0, "low": 26200.0, "close": 26440.0, "volume": 413}, "trend_line": 25274.0, "activity_lines": {"activity_5": 26672.0, "activity_10": 26781.090909, "activity_20": 26075.809524, "activity_30": 25590.795699}, "trend_signal": 1, "fair_value": 21451.025641, "relative_strength": -7.886315, "rate_of_change": 0.019787090901895604, "market_dynamics": 0.657652, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26440.0, "high": 27140.0, "low": 26840.0, "close": 26970.0, "volume": 4116}, "trend_line": 25298.666667, "activity_lines": {"activity_5": 26694.0, "activity_10": 26835.090909, "activity_20": 26227.857143, "activity_30": 25700.215054}, "trend_signal": 1, "fair_value": 21521.858974, "relative_strength": -6.275761, "rate_of_change": 0.09759700482710028, "market_dynamics": 0.480218, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27490.0, "high": 27420.0, "low": 27290.0, "close": 27360.0, "volume": 819}, "trend_line": 25332.333333, "activity_lines": {"activity_5": 26894.666667, "activity_10": 26942.181818, "activity_20": 26402.666667, "activity_30": 25833.204301}, "trend_signal": 1, "fair_value": 21597.564103, "relative_strength": -5.030031, "rate_of_change": 0.13307683935735912, "market_dynamics": 0.357006, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27530.0, "high": 27830.0, "low": 27420.0, "close": 27550.0, "volume": 4099}, "trend_line": 25384.666667, "activity_lines": {"activity_5": 27145.333333, "activity_10": 27056.363636, "activity_20": 26578.666667, "activity_30": 25976.27957}, "trend_signal": 1, "fair_value": 21672.948718, "relative_strength": -8.300554, "rate_of_change": 0.20658710475686387, "market_dynamics": 0.37387, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27440.0, "high": 27860.0, "low": 27440.0, "close": 27610.0, "volume": 1597}, "trend_line": 25433.333333, "activity_lines": {"activity_5": 27380.666667, "activity_10": 27152.545455, "activity_20": 26741.0, "activity_30": 26119.849462}, "trend_signal": 1, "fair_value": 21751.282051, "relative_strength": -7.476694, "rate_of_change": 0.19171678178175128, "market_dynamics": 0.399845, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27680.0, "high": 28350.0, "low": 27790.0, "close": 28300.0, "volume": 1983}, "trend_line": 25525.333333, "activity_lines": {"activity_5": 27752.0, "activity_10": 27369.272727, "activity_20": 26949.952381, "activity_30": 26304.795699}, "trend_signal": 1, "fair_value": 21833.333333, "relative_strength": -3.522967, "rate_of_change": 0.3617300131109008, "market_dynamics": 0.410267, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28300.0, "high": 28610.0, "low": 27740.0, "close": 27750.0, "volume": 2732}, "trend_line": 25623.0, "activity_lines": {"activity_5": 27816.0, "activity_10": 27463.636364, "activity_20": 27083.142857, "activity_30": 26448.322581}, "trend_signal": 1, "fair_value": 21909.487179, "relative_strength": -8.791201, "rate_of_change": 0.3826264116744545, "market_dynamics": 0.353226, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27750.0, "high": 28540.0, "low": 27820.0, "close": 27930.0, "volume": 4464}, "trend_line": 25733.666667, "activity_lines": {"activity_5": 27888.0, "activity_10": 27589.818182, "activity_20": 27216.095238, "activity_30": 26597.16129}, "trend_signal": 1, "fair_value": 21984.487179, "relative_strength": -8.832862, "rate_of_change": 0.43190362955157996, "market_dynamics": 0.287654, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27950.0, "high": 28630.0, "low": 27800.0, "close": 28630.0, "volume": 816}, "trend_line": 25882.333333, "activity_lines": {"activity_5": 28155.333333, "activity_10": 27829.272727, "activity_20": 27397.761905, "activity_30": 26784.021505}, "trend_signal": 1, "fair_value": 22063.461538, "relative_strength": -4.779907, "rate_of_change": 0.5777127213303129, "market_dynamics": 0.273586, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28330.0, "high": 28330.0, "low": 27050.0, "close": 27090.0, "volume": 3952}, "trend_line": 25998.0, "activity_lines": {"activity_5": 27837.333333, "activity_10": 27759.454545, "activity_20": 27412.952381, "activity_30": 26861.935484}, "trend_signal": 1, "fair_value": 22141.538462, "relative_strength": -13.891644, "rate_of_change": 0.4468942792438509, "market_dynamics": 0.058819, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27090.0, "high": 27200.0, "low": 26780.0, "close": 27090.0, "volume": 2966}, "trend_line": 26125.0, "activity_lines": {"activity_5": 27554.0, "activity_10": 27673.454545, "activity_20": 27418.095238, "activity_30": 26932.387097}, "trend_signal": 1, "fair_value": 22219.166667, "relative_strength": -15.48316, "rate_of_change": 0.48849911531656276, "market_dynamics": -0.130677, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27510.0, "high": 27370.0, "low": 27180.0, "close": 27190.0, "volume": 3245}, "trend_line": 26233.0, "activity_lines": {"activity_5": 27384.666667, "activity_10": 27593.818182, "activity_20": 27421.857143, "activity_30": 27001.096774}, "trend_signal": 1, "fair_value": 22296.923077, "relative_strength": -18.085249, "rate_of_change": 0.4133971291866029, "market_dynamics": -0.318329, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27020.0, "high": 27410.0, "low": 26940.0, "close": 27400.0, "volume": 1325}, "trend_line": 26352.666667, "activity_lines": {"activity_5": 27322.666667, "activity_10": 27548.363636, "activity_20": 27439.904762, "activity_30": 27076.387097}, "trend_signal": 1, "fair_value": 22377.5, "relative_strength": -17.762966, "rate_of_change": 0.45616844051386163, "market_dynamics": -0.5408, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27400.0, "high": 27310.0, "low": 26940.0, "close": 26950.0, "volume": 457}, "trend_line": 26468.333333, "activity_lines": {"activity_5": 27146.0, "activity_10": 27420.363636, "activity_20": 27407.714286, "activity_30": 27114.924731}, "trend_signal": 1, "fair_value": 22458.589744, "relative_strength": -17.344111, "rate_of_change": 0.43891826000607514, "market_dynamics": -0.676165, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26980.0, "high": 27400.0, "low": 26880.0, "close": 27320.0, "volume": 995}, "trend_line": 26592.333333, "activity_lines": {"activity_5": 27204.666667, "activity_10": 27370.545455, "activity_20": 27406.047619, "activity_30": 27169.870968}, "trend_signal": 1, "fair_value": 22536.794872, "relative_strength": -16.54575, "rate_of_change": 0.4684843523766575, "market_dynamics": -0.707012, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27320.0, "high": 27230.0, "low": 27080.0, "close": 27140.0, "volume": 948}, "trend_line": 26717.333333, "activity_lines": {"activity_5": 27188.0, "activity_10": 27293.272727, "activity_20": 27387.333333, "activity_30": 27205.204301}, "trend_signal": 1, "fair_value": 22613.589744, "relative_strength": -15.991713, "rate_of_change": 0.47006029307281627, "market_dynamics": -0.834619, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27140.0, "high": 27700.0, "low": 26640.0, "close": 27620.0, "volume": 3860}, "trend_line": 26834.666667, "activity_lines": {"activity_5": 27328.0, "activity_10": 27324.363636, "activity_20": 27414.0, "activity_30": 27263.44086}, "trend_signal": 1, "fair_value": 22692.564103, "relative_strength": -11.767521, "rate_of_change": 0.43916558788851134, "market_dynamics": -0.735562, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27620.0, "high": 27770.0, "low": 27460.0, "close": 27730.0, "volume": 3918}, "trend_line": 26953.666667, "activity_lines": {"activity_5": 27476.0, "activity_10": 27377.818182, "activity_20": 27451.52381, "activity_30": 27321.204301}, "trend_signal": 1, "fair_value": 22771.923077, "relative_strength": -11.93893, "rate_of_change": 0.4434562257720926, "market_dynamics": -0.557476, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27900.0, "high": 28230.0, "low": 27780.0, "close": 28060.0, "volume": 1672}, "trend_line": 27073.333333, "activity_lines": {"activity_5": 27712.0, "activity_10": 27494.909091, "activity_20": 27517.761905, "activity_30": 27392.580645}, "trend_signal": 1, "fair_value": 22855.897436, "relative_strength": -11.307976, "rate_of_change": 0.4439717515187202, "market_dynamics": -0.4314, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28060.0, "high": 28040.0, "low": 27130.0, "close": 27180.0, "volume": 3486}, "trend_line": 27146.666667, "activity_lines": {"activity_5": 27580.666667, "activity_10": 27462.363636, "activity_20": 27495.238095, "activity_30": 27399.462366}, "trend_signal": 1, "fair_value": 22936.987179, "relative_strength": -15.622357, "rate_of_change": 0.2708692464943569, "market_dynamics": -0.366836, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27180.0, "high": 27350.0, "low": 27050.0, "close": 27080.0, "volume": 1394}, "trend_line": 27222.666667, "activity_lines": {"activity_5": 27425.333333, "activity_10": 27410.0, "activity_20": 27458.52381, "activity_30": 27395.16129}, "trend_signal": 1, "fair_value": 23020.192308, "relative_strength": -14.740242, "rate_of_change": 0.2799607072657176, "market_dynamics": -0.58776, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27220.0, "high": 27280.0, "low": 27000.0, "close": 27210.0, "volume": 706}, "trend_line": 27263.333333, "activity_lines": {"activity_5": 27317.333333, "activity_10": 27381.454545, "activity_20": 27431.142857, "activity_30": 27394.344086}, "trend_signal": 1, "fair_value": 23102.75641, "relative_strength": -15.042937, "rate_of_change": 0.14938531370732502, "market_dynamics": -0.823617, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27280.0, "high": 27910.0, "low": 27490.0, "close": 27820.0, "volume": 2804}, "trend_line": 27329.0, "activity_lines": {"activity_5": 27440.0, "activity_10": 27463.454545, "activity_20": 27460.714286, "activity_30": 27430.258065}, "trend_signal": 1, "fair_value": 23186.666667, "relative_strength": -10.430133, "rate_of_change": 0.24086074214746617, "market_dynamics": -0.839757, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27820.0, "high": 27840.0, "low": 27610.0, "close": 27610.0, "volume": 1555}, "trend_line": 27384.0, "activity_lines": {"activity_5": 27486.666667, "activity_10": 27499.636364, "activity_20": 27468.095238, "activity_30": 27448.387097}, "trend_signal": 1, "fair_value": 23273.076923, "relative_strength": -10.916454, "rate_of_change": 0.20125141790771706, "market_dynamics": -0.723561, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27610.0, "high": 27830.0, "low": 27630.0, "close": 27630.0, "volume": 259}, "trend_line": 27393.666667, "activity_lines": {"activity_5": 27570.0, "activity_10": 27527.454545, "activity_20": 27477.095238, "activity_30": 27464.258065}, "trend_signal": 1, "fair_value": 23362.820513, "relative_strength": -14.807623, "rate_of_change": 0.03530041995326222, "market_dynamics": -0.558829, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28020.0, "high": 27860.0, "low": 27610.0, "close": 27760.0, "volume": 1023}, "trend_line": 27416.666667, "activity_lines": {"activity_5": 27666.666667, "activity_10": 27573.272727, "activity_20": 27498.380952, "activity_30": 27487.892473}, "trend_signal": 1, "fair_value": 23450.769231, "relative_strength": -15.761923, "rate_of_change": 0.08396101288516858, "market_dynamics": -0.315799, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27500.0, "high": 28030.0, "low": 27940.0, "close": 27960.0, "volume": 1364}, "trend_line": 27425.333333, "activity_lines": {"activity_5": 27784.666667, "activity_10": 27644.181818, "activity_20": 27541.285714, "activity_30": 27522.946237}, "trend_signal": 1, "fair_value": 23540.897436, "relative_strength": -12.861582, "rate_of_change": 0.03161093981723518, "market_dynamics": -0.189857, "expectation": {"probability": 54.43, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28090.0, "high": 28310.0, "low": 28080.0, "close": 28110.0, "volume": 5451}, "trend_line": 27457.0, "activity_lines": {"activity_5": 27902.666667, "activity_10": 27736.181818, "activity_20": 27597.47619, "activity_30": 27567.11828}, "trend_signal": 1, "fair_value": 23628.012821, "relative_strength": -11.549417, "rate_of_change": 0.11546502139282248, "market_dynamics": 0.152379, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28110.0, "high": 28120.0, "low": 27700.0, "close": 27840.0, "volume": 868}, "trend_line": 27484.333333, "activity_lines": {"activity_5": 27911.333333, "activity_10": 27772.181818, "activity_20": 27627.095238, "activity_30": 27591.827957}, "trend_signal": 1, "fair_value": 23708.205128, "relative_strength": -13.928845, "rate_of_change": 0.09954959755253186, "market_dynamics": 0.280707, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27840.0, "high": 27710.0, "low": 27360.0, "close": 27520.0, "volume": 3291}, "trend_line": 27528.333333, "activity_lines": {"activity_5": 27798.0, "activity_10": 27754.0, "activity_20": 27630.0, "activity_30": 27594.129032}, "trend_signal": 1, "fair_value": 23786.538462, "relative_strength": -16.057005, "rate_of_change": 0.1600912034754356, "market_dynamics": 0.31812, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27330.0, "high": 27890.0, "low": 27430.0, "close": 27890.0, "volume": 1898}, "trend_line": 27576.666667, "activity_lines": {"activity_5": 27815.333333, "activity_10": 27796.909091, "activity_20": 27666.095238, "activity_30": 27617.462366}, "trend_signal": 1, "fair_value": 23859.679487, "relative_strength": -16.951059, "rate_of_change": 0.17557668099747378, "market_dynamics": 0.274561, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27890.0, "high": 27690.0, "low": 27170.0, "close": 27320.0, "volume": 4196}, "trend_line": 27588.333333, "activity_lines": {"activity_5": 27634.0, "activity_10": 27721.454545, "activity_20": 27644.095238, "activity_30": 27600.903226}, "trend_signal": 1, "fair_value": 23927.75641, "relative_strength": -16.453496, "rate_of_change": 0.04230629517656108, "market_dynamics": -0.111002, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27060.0, "high": 27840.0, "low": 27070.0, "close": 27840.0, "volume": 2008}, "trend_line": 27604.333333, "activity_lines": {"activity_5": 27668.666667, "activity_10": 27738.545455, "activity_20": 27671.0, "activity_30": 27617.139785}, "trend_signal": 1, "fair_value": 23996.923077, "relative_strength": -15.302546, "rate_of_change": 0.05799552951196757, "market_dynamics": -0.177957, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27840.0, "high": 27990.0, "low": 27830.0, "close": 27950.0, "volume": 1179}, "trend_line": 27617.666667, "activity_lines": {"activity_5": 27758.0, "activity_10": 27775.272727, "activity_20": 27706.285714, "activity_30": 27639.44086}, "trend_signal": 1, "fair_value": 24066.025641, "relative_strength": -17.391279, "rate_of_change": 0.04830159757585279, "market_dynamics": -0.130611, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27950.0, "high": 28210.0, "low": 27770.0, "close": 28210.0, "volume": 1441}, "trend_line": 27637.666667, "activity_lines": {"activity_5": 27926.666667, "activity_10": 27853.090909, "activity_20": 27761.571429, "activity_30": 27677.655914}, "trend_signal": 1, "fair_value": 24136.282051, "relative_strength": -19.105744, "rate_of_change": 0.07241741397327293, "market_dynamics": 0.021455, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28210.0, "high": 28250.0, "low": 27940.0, "close": 28000.0, "volume": 2185}, "trend_line": 27627.666667, "activity_lines": {"activity_5": 27979.333333, "activity_10": 27882.181818, "activity_20": 27792.619048, "activity_30": 27701.032258}, "trend_signal": 1, "fair_value": 24202.628205, "relative_strength": -19.996062, "rate_of_change": -0.03618250455252876, "market_dynamics": 0.207036, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28010.0, "high": 28220.0, "low": 27890.0, "close": 27890.0, "volume": 3993}, "trend_line": 27632.333333, "activity_lines": {"activity_5": 27988.0, "activity_10": 27886.909091, "activity_20": 27809.095238, "activity_30": 27717.956989}, "trend_signal": 1, "fair_value": 24269.358974, "relative_strength": -18.664781, "rate_of_change": 0.016891278066458904, "market_dynamics": 0.253961, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27890.0, "high": 28290.0, "low": 28030.0, "close": 28260.0, "volume": 2375}, "trend_line": 27643.333333, "activity_lines": {"activity_5": 28082.0, "activity_10": 27960.181818, "activity_20": 27859.52381, "activity_30": 27758.451613}, "trend_signal": 1, "fair_value": 24334.871795, "relative_strength": -19.302803, "rate_of_change": 0.03980843697648659, "market_dynamics": 0.334716, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28260.0, "high": 28590.0, "low": 28360.0, "close": 28510.0, "volume": 2979}, "trend_line": 27639.333333, "activity_lines": {"activity_5": 28231.333333, "activity_10": 28076.181818, "activity_20": 27931.238095, "activity_30": 27814.365591}, "trend_signal": 1, "fair_value": 24398.589744, "relative_strength": -21.628839, "rate_of_change": -0.014470034969425661, "market_dynamics": 0.446524, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28510.0, "high": 28830.0, "low": 28000.0, "close": 28490.0, "volume": 2605}, "trend_line": 27686.0, "activity_lines": {"activity_5": 28336.666667, "activity_10": 28176.363636, "activity_20": 27998.904762, "activity_30": 27869.247312}, "trend_signal": 1, "fair_value": 24463.076923, "relative_strength": -23.561186, "rate_of_change": 0.16884150727428593, "market_dynamics": 0.608803, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28250.0, "high": 28540.0, "low": 28210.0, "close": 28450.0, "volume": 6867}, "trend_line": 27731.333333, "activity_lines": {"activity_5": 28410.0, "activity_10": 28251.636364, "activity_20": 28056.52381, "activity_30": 27918.537634}, "trend_signal": 1, "fair_value": 24525.576923, "relative_strength": -23.545658, "rate_of_change": 0.1637409990608924, "market_dynamics": 0.897368, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28450.0, "high": 28920.0, "low": 28370.0, "close": 28400.0, "volume": 5651}, "trend_line": 27771.666667, "activity_lines": {"activity_5": 28436.666667, "activity_10": 28307.636364, "activity_20": 28102.857143, "activity_30": 27961.677419}, "trend_signal": 1, "fair_value": 24585.0, "relative_strength": -23.515087, "rate_of_change": 0.14544318340440704, "market_dynamics": 0.994408, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28400.0, "high": 28590.0, "low": 28230.0, "close": 28570.0, "volume": 3808}, "trend_line": 27810.666667, "activity_lines": {"activity_5": 28486.0, "activity_10": 28374.909091, "activity_20": 28159.714286, "activity_30": 28013.182796}, "trend_signal": 1, "fair_value": 24643.589744, "relative_strength": -23.522709, "rate_of_change": 0.14043089479516976, "market_dynamics": 1.003965, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28570.0, "high": 28850.0, "low": 28490.0, "close": 28490.0, "volume": 1276}, "trend_line": 27862.0, "activity_lines": {"activity_5": 28488.0, "activity_10": 28414.363636, "activity_20": 28205.380952, "activity_30": 28057.010753}, "trend_signal": 1, "fair_value": 24699.358974, "relative_strength": -25.345741, "rate_of_change": 0.18458145435582296, "market_dynamics": 0.965076, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28490.0, "high": 29220.0, "low": 28490.0, "close": 29100.0, "volume": 3419}, "trend_line": 27921.333333, "activity_lines": {"activity_5": 28694.666667, "activity_10": 28554.909091, "activity_20": 28304.952381, "activity_30": 28136.88172}, "trend_signal": 1, "fair_value": 24758.397436, "relative_strength": -24.321055, "rate_of_change": 0.21295432129782027, "market_dynamics": 1.063957, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29100.0, "high": 29520.0, "low": 29100.0, "close": 29520.0, "volume": 2468}, "trend_line": 28000.666667, "activity_lines": {"activity_5": 29000.666667, "activity_10": 28755.636364, "activity_20": 28437.52381, "activity_30": 28240.021505}, "trend_signal": 1, "fair_value": 24820.512821, "relative_strength": -20.735525, "rate_of_change": 0.2841316102416901, "market_dynamics": 1.227652, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29520.0, "high": 29520.0, "low": 26670.0, "close": 26690.0, "volume": 3680}, "trend_line": 27969.666667, "activity_lines": {"activity_5": 28292.0, "activity_10": 28414.181818, "activity_20": 28292.190476, "activity_30": 28155.462366}, "trend_signal": 1, "fair_value": 24864.871795, "relative_strength": -31.365057, "rate_of_change": -0.11071164972130769, "market_dynamics": 0.695757, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26100.0, "high": 27250.0, "low": 25930.0, "close": 26790.0, "volume": 7731}, "trend_line": 27938.333333, "activity_lines": {"activity_5": 27730.666667, "activity_10": 28112.727273, "activity_20": 28162.428571, "activity_30": 28079.354839}, "trend_signal": 0, "fair_value": 24913.269231, "relative_strength": -27.471804, "rate_of_change": -0.1120261259208043, "market_dynamics": 0.237662, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26790.0, "high": 26910.0, "low": 26120.0, "close": 26120.0, "volume": 7349}, "trend_line": 27873.666667, "activity_lines": {"activity_5": 27064.666667, "activity_10": 27716.181818, "activity_20": 27975.142857, "activity_30": 27962.043011}, "trend_signal": 0, "fair_value": 24952.115385, "relative_strength": -30.764073, "rate_of_change": -0.2314621463965957, "market_dynamics": -0.426022, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26120.0, "high": 26700.0, "low": 25300.0, "close": 26130.0, "volume": 5478}, "trend_line": 27838.666667, "activity_lines": {"activity_5": 26560.0, "activity_10": 27364.909091, "activity_20": 27797.0, "activity_30": 27849.548387}, "trend_signal": 0, "fair_value": 24989.230769, "relative_strength": -26.372157, "rate_of_change": -0.12556654428761235, "market_dynamics": -1.120425, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26130.0, "high": 27020.0, "low": 25850.0, "close": 26550.0, "volume": 1708}, "trend_line": 27821.0, "activity_lines": {"activity_5": 26393.333333, "activity_10": 27132.909091, "activity_20": 27665.47619, "activity_30": 27766.408602}, "trend_signal": 0, "fair_value": 25027.24359, "relative_strength": -26.009139, "rate_of_change": -0.0634608949175839, "market_dynamics": -1.207254, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26550.0, "high": 27650.0, "low": 26550.0, "close": 27570.0, "volume": 962}, "trend_line": 27833.0, "activity_lines": {"activity_5": 26764.666667, "activity_10": 27120.909091, "activity_20": 27637.47619, "activity_30": 27750.215054}, "trend_signal": 0, "fair_value": 25067.051282, "relative_strength": -26.795952, "rate_of_change": 0.04313288523058122, "market_dynamics": -1.169641, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27570.0, "high": 27730.0, "low": 27310.0, "close": 27340.0, "volume": 2701}, "trend_line": 27817.0, "activity_lines": {"activity_5": 27000.666667, "activity_10": 27082.181818, "activity_20": 27586.380952, "activity_30": 27718.408602}, "trend_signal": 0, "fair_value": 25105.320513, "relative_strength": -26.058701, "rate_of_change": -0.057485718391837026, "market_dynamics": -1.07739, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27340.0, "high": 27480.0, "low": 26720.0, "close": 26740.0, "volume": 2494}, "trend_line": 27788.0, "activity_lines": {"activity_5": 27000.0, "activity_10": 26956.727273, "activity_20": 27480.52381, "activity_30": 27648.924731}, "trend_signal": 0, "fair_value": 25139.615385, "relative_strength": -26.171028, "rate_of_change": -0.10425279505338463, "market_dynamics": -1.003053, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26740.0, "high": 27020.0, "low": 26120.0, "close": 26410.0, "volume": 4309}, "trend_line": 27747.333333, "activity_lines": {"activity_5": 26848.0, "activity_10": 26803.090909, "activity_20": 27349.0, "activity_30": 27560.021505}, "trend_signal": 0, "fair_value": 25173.589744, "relative_strength": -27.288528, "rate_of_change": -0.14634614581834363, "market_dynamics": -0.861848, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26410.0, "high": 27050.0, "low": 26100.0, "close": 26610.0, "volume": 4415}, "trend_line": 27709.0, "activity_lines": {"activity_5": 26744.0, "activity_10": 26734.727273, "activity_20": 27245.095238, "activity_30": 27486.645161}, "trend_signal": 0, "fair_value": 25208.461538, "relative_strength": -27.413702, "rate_of_change": -0.1381514127500271, "market_dynamics": -0.791241, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26610.0, "high": 26610.0, "low": 26040.0, "close": 26420.0, "volume": 3640}, "trend_line": 27657.666667, "activity_lines": {"activity_5": 26572.666667, "activity_10": 26684.727273, "activity_20": 27129.714286, "activity_30": 27403.483871}, "trend_signal": 0, "fair_value": 25241.410256, "relative_strength": -24.99341, "rate_of_change": -0.18525869933955996, "market_dynamics": -0.782061, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26420.0, "high": 26270.0, "low": 25910.0, "close": 26270.0, "volume": 2623}, "trend_line": 27596.333333, "activity_lines": {"activity_5": 26428.0, "activity_10": 26612.363636, "activity_20": 27007.047619, "activity_30": 27313.956989}, "trend_signal": 0, "fair_value": 25273.589744, "relative_strength": -24.685779, "rate_of_change": -0.2217588878283181, "market_dynamics": -0.766578, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26270.0, "high": 27130.0, "low": 26150.0, "close": 26150.0, "volume": 4751}, "trend_line": 27540.0, "activity_lines": {"activity_5": 26314.666667, "activity_10": 26527.636364, "activity_20": 26882.428571, "activity_30": 27220.645161}, "trend_signal": 0, "fair_value": 25306.153846, "relative_strength": -25.285064, "rate_of_change": -0.20413339815922088, "market_dynamics": -0.756342, "expectation": {"probability": 57.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0891c6-8fca-4a28-9600-d70a36ddd7b2/", "share_image": "https://sharemaestro.com/terminal/7e0891c6-8fca-4a28-9600-d70a36ddd7b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}