{"ticker": {"uuid": "7e093396-f333-46e5-9726-dc6ef7955f6f", "symbol": "PM", "name": "Philip Morris International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PM rose 2.47%, moving from 173.10 to 177.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.83 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 63.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.38"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.78, "high": 190.0, "low": 174.89, "close": 177.38, "volume": 19425892}, "trend_line": 166.587183, "activity_lines": {"activity_5": 181.336667, "activity_10": 174.546364, "activity_20": 172.38225, "activity_30": 170.61187}, "trend_signal": 1, "fair_value": 125.505167, "relative_strength": -5.827221, "rate_of_change": 0.7180771969383538, "market_dynamics": 0.020676, "expectation": {"probability": 63.1012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.009927, "high": 81.068097, "low": 78.339592, "close": 80.9719, "volume": 20142635}, "trend_line": 85.2698, "activity_lines": {"activity_5": 80.694373, "activity_10": 82.215607, "activity_20": 83.384015, "activity_30": 84.373687}, "trend_signal": 0, "fair_value": 75.671146, "relative_strength": -10.071862, "rate_of_change": 0.01928369744019813, "market_dynamics": -0.956368, "expectation": {"probability": 64.3586, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.936921, "high": 84.050216, "low": 80.587112, "close": 82.9833, "volume": 23543039}, "trend_line": 85.30189, "activity_lines": {"activity_5": 81.331613, "activity_10": 82.113373, "activity_20": 83.233641, "activity_30": 84.226171}, "trend_signal": 0, "fair_value": 75.854212, "relative_strength": -9.874249, "rate_of_change": 0.03763348805790165, "market_dynamics": -0.902594, "expectation": {"probability": 64.7027, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.855591, "high": 85.82147, "low": 83.903004, "close": 85.3341, "volume": 24546840}, "trend_line": 85.356397, "activity_lines": {"activity_5": 82.76586, "activity_10": 82.504384, "activity_20": 83.338231, "activity_30": 84.228249}, "trend_signal": 0, "fair_value": 76.068437, "relative_strength": -5.755422, "rate_of_change": 0.06389893588524354, "market_dynamics": -0.568822, "expectation": {"probability": 66.0448, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.263122, "high": 87.026515, "low": 84.37611, "close": 86.5037, "volume": 17045892}, "trend_line": 85.278093, "activity_lines": {"activity_5": 84.33414, "activity_10": 83.138289, "activity_20": 83.569288, "activity_30": 84.302269}, "trend_signal": 0, "fair_value": 76.282476, "relative_strength": -6.391998, "rate_of_change": -0.09173770537667238, "market_dynamics": -0.234247, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.840438, "high": 87.301224, "low": 85.325161, "close": 86.5746, "volume": 13678664}, "trend_line": 85.26491, "activity_lines": {"activity_5": 85.45524, "activity_10": 83.766871, "activity_20": 83.81566, "activity_30": 84.385914}, "trend_signal": 0, "fair_value": 76.48489, "relative_strength": -5.228237, "rate_of_change": -0.015458835365840024, "market_dynamics": 0.058364, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.787341, "high": 89.204874, "low": 86.308832, "close": 88.1697, "volume": 21491655}, "trend_line": 85.356293, "activity_lines": {"activity_5": 86.6873, "activity_10": 84.700947, "activity_20": 84.219954, "activity_30": 84.57332}, "trend_signal": 0, "fair_value": 76.687527, "relative_strength": -5.755885, "rate_of_change": 0.10717539020447372, "market_dynamics": 0.404914, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.859487, "high": 89.232984, "low": 86.140401, "close": 86.4151, "volume": 29067985}, "trend_line": 85.312667, "activity_lines": {"activity_5": 86.85464, "activity_10": 85.23236, "activity_20": 84.442244, "activity_30": 84.64163}, "trend_signal": 0, "fair_value": 76.870121, "relative_strength": -8.08693, "rate_of_change": -0.05111046703959961, "market_dynamics": 0.568655, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.432884, "high": 88.572882, "low": 84.899883, "close": 88.4887, "volume": 20858053}, "trend_line": 85.351963, "activity_lines": {"activity_5": 87.484393, "activity_10": 86.082051, "activity_20": 84.858023, "activity_30": 84.846535}, "trend_signal": 0, "fair_value": 77.066201, "relative_strength": -6.792301, "rate_of_change": 0.04606115525610413, "market_dynamics": 0.701654, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.240549, "high": 88.772225, "low": 85.156826, "close": 85.2543, "volume": 15864902}, "trend_line": 85.217883, "activity_lines": {"activity_5": 86.825707, "activity_10": 86.21654, "activity_20": 84.948402, "activity_30": 84.840235}, "trend_signal": 0, "fair_value": 77.238214, "relative_strength": -8.076583, "rate_of_change": -0.15709070452193033, "market_dynamics": 0.652454, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.573312, "high": 87.203786, "low": 84.828965, "close": 85.21, "volume": 11611091}, "trend_line": 85.1338, "activity_lines": {"activity_5": 86.235547, "activity_10": 86.237287, "activity_20": 85.017978, "activity_30": 84.839726}, "trend_signal": 0, "fair_value": 77.408928, "relative_strength": -7.82449, "rate_of_change": -0.09866825722484422, "market_dynamics": 0.467818, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.218891, "high": 85.511313, "low": 82.29467, "close": 83.615, "volume": 14946283}, "trend_line": 84.9931, "activity_lines": {"activity_5": 85.204693, "activity_10": 85.878098, "activity_20": 84.907804, "activity_30": 84.741739}, "trend_signal": 0, "fair_value": 77.567726, "relative_strength": -7.560566, "rate_of_change": -0.1652692585083661, "market_dynamics": 0.213223, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.61495, "high": 84.430187, "low": 82.680086, "close": 84.2441, "volume": 13200608}, "trend_line": 84.817583, "activity_lines": {"activity_5": 84.687187, "activity_10": 85.585235, "activity_20": 84.864364, "activity_30": 84.693416}, "trend_signal": 0, "fair_value": 77.717607, "relative_strength": -7.498053, "rate_of_change": -0.20650735177326074, "market_dynamics": -0.010853, "expectation": {"probability": 64.0084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.536584, "high": 86.353146, "low": 84.253023, "close": 84.7847, "volume": 13328240}, "trend_line": 84.69373, "activity_lines": {"activity_5": 84.494613, "activity_10": 85.367738, "activity_20": 84.883646, "activity_30": 84.691295}, "trend_signal": 0, "fair_value": 77.878637, "relative_strength": -9.069362, "rate_of_change": -0.14602278869464705, "market_dynamics": 0.035903, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.580806, "high": 84.811199, "low": 82.23257, "close": 83.0035, "volume": 16682110}, "trend_line": 84.517117, "activity_lines": {"activity_5": 83.95524, "activity_10": 84.836376, "activity_20": 84.743827, "activity_30": 84.582248}, "trend_signal": 0, "fair_value": 78.018197, "relative_strength": -9.700295, "rate_of_change": -0.20853137534502642, "market_dynamics": -0.050444, "expectation": {"probability": 64.4258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.251626, "high": 85.360609, "low": 83.171875, "close": 84.8821, "volume": 21389399}, "trend_line": 84.418653, "activity_lines": {"activity_5": 84.19212, "activity_10": 84.710218, "activity_20": 84.794819, "activity_30": 84.605795}, "trend_signal": 0, "fair_value": 78.185021, "relative_strength": -7.367149, "rate_of_change": -0.11650184423587565, "market_dynamics": 0.050844, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.378401, "high": 87.301298, "low": 83.544117, "close": 84.1201, "volume": 20541105}, "trend_line": 84.387957, "activity_lines": {"activity_5": 84.19686, "activity_10": 84.476287, "activity_20": 84.785352, "activity_30": 84.586534}, "trend_signal": 0, "fair_value": 78.354119, "relative_strength": -5.283782, "rate_of_change": -0.036361632067270784, "market_dynamics": -0.023233, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.134439, "high": 84.700668, "low": 80.952772, "close": 83.2087, "volume": 25334137}, "trend_line": 84.30905, "activity_lines": {"activity_5": 83.864127, "activity_10": 84.150276, "activity_20": 84.686462, "activity_30": 84.510452}, "trend_signal": 0, "fair_value": 78.52199, "relative_strength": -5.608598, "rate_of_change": -0.09350504835660489, "market_dynamics": -0.20773, "expectation": {"probability": 64.4651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.957041, "high": 83.370478, "low": 80.970746, "close": 82.8402, "volume": 24020912}, "trend_line": 84.242303, "activity_lines": {"activity_5": 83.477587, "activity_10": 83.815564, "activity_20": 84.552361, "activity_30": 84.415688}, "trend_signal": 0, "fair_value": 78.665801, "relative_strength": -6.398066, "rate_of_change": -0.07916943673305812, "market_dynamics": -0.34833, "expectation": {"probability": 63.3924, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.561589, "high": 85.73427, "low": 81.806617, "close": 82.9211, "volume": 19825011}, "trend_line": 84.280623, "activity_lines": {"activity_5": 83.247647, "activity_10": 83.59826, "activity_20": 84.419567, "activity_30": 84.330449}, "trend_signal": 0, "fair_value": 78.808216, "relative_strength": -6.608856, "rate_of_change": 0.04548783525065643, "market_dynamics": -0.630767, "expectation": {"probability": 63.3234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.604237, "high": 84.498521, "low": 81.078674, "close": 83.1908, "volume": 22527949}, "trend_line": 84.408227, "activity_lines": {"activity_5": 83.1131, "activity_10": 83.472415, "activity_20": 84.295889, "activity_30": 84.260138}, "trend_signal": 0, "fair_value": 78.976021, "relative_strength": -3.989035, "rate_of_change": 0.1514037218258234, "market_dynamics": -0.742333, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.966079, "high": 83.00203, "low": 78.400294, "close": 78.616, "volume": 19616002}, "trend_line": 84.193857, "activity_lines": {"activity_5": 81.566373, "activity_10": 82.5515, "activity_20": 83.722576, "activity_30": 83.886446}, "trend_signal": 0, "fair_value": 79.131338, "relative_strength": -6.821262, "rate_of_change": -0.25396813512029154, "market_dynamics": -0.905517, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.361941, "high": 83.18174, "low": 79.283747, "close": 82.256, "volume": 19009250}, "trend_line": 84.04893, "activity_lines": {"activity_5": 81.59992, "activity_10": 82.383295, "activity_20": 83.507148, "activity_30": 83.761423}, "trend_signal": 0, "fair_value": 79.312787, "relative_strength": -7.73924, "rate_of_change": -0.1721348862779806, "market_dynamics": -0.925584, "expectation": {"probability": 63.3843, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.399879, "high": 82.489756, "low": 79.703547, "close": 80.6203, "volume": 24760028}, "trend_line": 83.836363, "activity_lines": {"activity_5": 81.151747, "activity_10": 81.953836, "activity_20": 83.139403, "activity_30": 83.540221}, "trend_signal": 0, "fair_value": 79.457046, "relative_strength": -10.602888, "rate_of_change": -0.25290863310216183, "market_dynamics": -0.890219, "expectation": {"probability": 63.1311, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.773045, "high": 82.844725, "low": 80.373089, "close": 82.6425, "volume": 27779776}, "trend_line": 83.74105, "activity_lines": {"activity_5": 81.525633, "activity_10": 81.967767, "activity_20": 82.986695, "activity_30": 83.463197}, "trend_signal": 0, "fair_value": 79.610144, "relative_strength": -10.201572, "rate_of_change": -0.11368933072633937, "market_dynamics": -0.737115, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.103257, "high": 84.853514, "low": 81.923502, "close": 84.7906, "volume": 12266825}, "trend_line": 83.65321, "activity_lines": {"activity_5": 82.634127, "activity_10": 82.378825, "activity_20": 83.056954, "activity_30": 83.53091}, "trend_signal": 0, "fair_value": 79.781086, "relative_strength": -8.563796, "rate_of_change": -0.10489479174192336, "market_dynamics": -0.459879, "expectation": {"probability": 59.6511, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.547876, "high": 84.925541, "low": 83.370479, "close": 84.5299, "volume": 16080350}, "trend_line": 83.685233, "activity_lines": {"activity_5": 83.549067, "activity_10": 82.744147, "activity_20": 83.11088, "activity_30": 83.587471}, "trend_signal": 0, "fair_value": 79.926549, "relative_strength": -9.276387, "rate_of_change": 0.03828065892509713, "market_dynamics": -0.228297, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.305254, "high": 85.195043, "low": 81.024719, "close": 82.0673, "volume": 24414107}, "trend_line": 83.647997, "activity_lines": {"activity_5": 83.24888, "activity_10": 82.654273, "activity_20": 82.947606, "activity_30": 83.483088}, "trend_signal": 0, "fair_value": 80.035363, "relative_strength": -11.742521, "rate_of_change": -0.044495305402319836, "market_dynamics": -0.03942, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.579557, "high": 86.803806, "low": 82.444741, "close": 84.8984, "volume": 46104998}, "trend_line": 83.76139, "activity_lines": {"activity_5": 83.904973, "activity_10": 83.099896, "activity_20": 83.074663, "activity_30": 83.563759}, "trend_signal": 0, "fair_value": 80.156974, "relative_strength": -10.450636, "rate_of_change": 0.13555973133463325, "market_dynamics": 0.261652, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.517527, "high": 87.274054, "low": 83.819551, "close": 84.7128, "volume": 18851100}, "trend_line": 83.9371, "activity_lines": {"activity_5": 84.213993, "activity_10": 83.474353, "activity_20": 83.201141, "activity_30": 83.625141}, "trend_signal": 0, "fair_value": 80.289056, "relative_strength": -11.005943, "rate_of_change": 0.20977445574863923, "market_dynamics": 0.395964, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.539535, "high": 86.025243, "low": 84.402813, "close": 85.7518, "volume": 12970357}, "trend_line": 84.120043, "activity_lines": {"activity_5": 84.731327, "activity_10": 84.005142, "activity_20": 83.42915, "activity_30": 83.742218}, "trend_signal": 0, "fair_value": 80.426404, "relative_strength": -9.785472, "rate_of_change": 0.21795249061498972, "market_dynamics": 0.515203, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.514912, "high": 88.248071, "low": 85.369075, "close": 86.8639, "volume": 17569860}, "trend_line": 84.316443, "activity_lines": {"activity_5": 85.55528, "activity_10": 84.691567, "activity_20": 83.760494, "activity_30": 83.919241}, "trend_signal": 0, "fair_value": 80.569386, "relative_strength": -6.742398, "rate_of_change": 0.23347586733878778, "market_dynamics": 0.733249, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.401616, "high": 88.194602, "low": 85.232299, "close": 86.8365, "volume": 21249884}, "trend_line": 84.444883, "activity_lines": {"activity_5": 86.2145, "activity_10": 85.223049, "activity_20": 84.073757, "activity_30": 84.081825}, "trend_signal": 0, "fair_value": 80.722901, "relative_strength": -8.117958, "rate_of_change": 0.1523309041867405, "market_dynamics": 0.707162, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.736196, "high": 86.736196, "low": 83.637173, "close": 84.1476, "volume": 15592163}, "trend_line": 84.405333, "activity_lines": {"activity_5": 85.659473, "activity_10": 85.182358, "activity_20": 84.118589, "activity_30": 84.062646}, "trend_signal": 0, "fair_value": 80.860474, "relative_strength": -11.588258, "rate_of_change": -0.04683528308045086, "market_dynamics": 0.668976, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.901574, "high": 84.803937, "low": 82.507012, "close": 82.8078, "volume": 28336710}, "trend_line": 84.282137, "activity_lines": {"activity_5": 84.7079, "activity_10": 84.833935, "activity_20": 84.038855, "activity_30": 83.959579}, "trend_signal": 0, "fair_value": 80.994588, "relative_strength": -13.428158, "rate_of_change": -0.14595760199179947, "market_dynamics": 0.620914, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.13587, "high": 85.036301, "low": 82.465934, "close": 84.7583, "volume": 30158118}, "trend_line": 84.221593, "activity_lines": {"activity_5": 84.533493, "activity_10": 84.837142, "activity_20": 84.145815, "activity_30": 83.990299}, "trend_signal": 0, "fair_value": 81.118146, "relative_strength": -12.233418, "rate_of_change": -0.07183491325096236, "market_dynamics": 0.626634, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.539564, "high": 84.539564, "low": 80.483488, "close": 81.2309, "volume": 28753092}, "trend_line": 83.9903, "activity_lines": {"activity_5": 83.24952, "activity_10": 84.199591, "activity_20": 83.917422, "activity_30": 83.797351}, "trend_signal": 0, "fair_value": 81.209928, "relative_strength": -16.562138, "rate_of_change": -0.27462434722648116, "market_dynamics": 0.320169, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.230917, "high": 82.191979, "low": 80.588325, "close": 81.714, "volume": 28641094}, "trend_line": 83.833597, "activity_lines": {"activity_5": 82.502113, "activity_10": 83.709858, "activity_20": 83.748796, "activity_30": 83.650493}, "trend_signal": 0, "fair_value": 81.308144, "relative_strength": -15.317572, "rate_of_change": -0.1865727351849051, "market_dynamics": 0.191876, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.677518, "high": 83.819491, "low": 81.240009, "close": 83.4549, "volume": 16764203}, "trend_line": 83.665803, "activity_lines": {"activity_5": 82.676507, "activity_10": 83.543076, "activity_20": 83.753088, "activity_30": 83.626061}, "trend_signal": 0, "fair_value": 81.424642, "relative_strength": -14.478247, "rate_of_change": -0.2001512591664183, "market_dynamics": 0.000652, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.382039, "high": 83.418498, "low": 80.993966, "close": 81.8781, "volume": 22706308}, "trend_line": 83.553263, "activity_lines": {"activity_5": 82.37148, "activity_10": 83.115849, "activity_20": 83.604281, "activity_30": 83.510726}, "trend_signal": 0, "fair_value": 81.520373, "relative_strength": -16.449633, "rate_of_change": -0.13451134868088893, "market_dynamics": -0.427427, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.568185, "high": 84.70367, "low": 81.276512, "close": 84.4758, "volume": 20293826}, "trend_line": 83.52879, "activity_lines": {"activity_5": 82.994333, "activity_10": 83.212471, "activity_20": 83.707841, "activity_30": 83.570244}, "trend_signal": 0, "fair_value": 81.624987, "relative_strength": -13.100115, "rate_of_change": -0.02929029833341208, "market_dynamics": -0.423906, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.68539, "high": 87.383364, "low": 84.357258, "close": 85.925, "volume": 36821108}, "trend_line": 83.60579, "activity_lines": {"activity_5": 84.119087, "activity_10": 83.595784, "activity_20": 83.943301, "activity_30": 83.724838}, "trend_signal": 0, "fair_value": 81.725293, "relative_strength": -11.162123, "rate_of_change": 0.09218378477648029, "market_dynamics": -0.187136, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.960804, "high": 88.642724, "low": 83.940834, "close": 83.9851, "volume": 33081072}, "trend_line": 83.597157, "activity_lines": {"activity_5": 84.284267, "activity_10": 83.643458, "activity_20": 83.959204, "activity_30": 83.74931}, "trend_signal": 1, "fair_value": 81.806451, "relative_strength": -14.697691, "rate_of_change": -0.010325839873055707, "market_dynamics": -0.048942, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.948177, "high": 85.667063, "low": 83.449145, "close": 84.669, "volume": 30651980}, "trend_line": 83.5933, "activity_lines": {"activity_5": 84.526007, "activity_10": 83.867322, "activity_20": 84.032007, "activity_30": 83.818461}, "trend_signal": 1, "fair_value": 81.904712, "relative_strength": -13.880163, "rate_of_change": -0.004613793265716497, "market_dynamics": 0.204918, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.465633, "high": 85.435971, "low": 82.210752, "close": 82.6913, "volume": 26592728}, "trend_line": 83.582893, "activity_lines": {"activity_5": 84.027573, "activity_10": 83.722124, "activity_20": 83.897177, "activity_30": 83.760268}, "trend_signal": 1, "fair_value": 81.975103, "relative_strength": -14.656742, "rate_of_change": -0.012449562345308442, "market_dynamics": 0.153974, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.014749, "high": 84.294671, "low": 81.933515, "close": 82.1091, "volume": 31415209}, "trend_line": 83.49046, "activity_lines": {"activity_5": 83.28086, "activity_10": 83.473189, "activity_20": 83.706668, "activity_30": 83.665184}, "trend_signal": 0, "fair_value": 82.032475, "relative_strength": -13.526265, "rate_of_change": -0.11058841909193041, "market_dynamics": -0.15538, "expectation": {"probability": 61.6571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.497304, "high": 86.891554, "low": 81.157312, "close": 86.6559, "volume": 29910405}, "trend_line": 83.574987, "activity_lines": {"activity_5": 84.207527, "activity_10": 84.099113, "activity_20": 83.961956, "activity_30": 83.869406}, "trend_signal": 1, "fair_value": 82.110412, "relative_strength": -5.499431, "rate_of_change": 0.10124150711350045, "market_dynamics": -0.020375, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.415561, "high": 92.320763, "low": 85.888806, "close": 87.811, "volume": 48143015}, "trend_line": 83.728397, "activity_lines": {"activity_5": 85.4705, "activity_10": 84.836418, "activity_20": 84.31713, "activity_30": 84.142697}, "trend_signal": 1, "fair_value": 82.193784, "relative_strength": -6.314019, "rate_of_change": 0.18355970548940445, "market_dynamics": 0.301563, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.838789, "high": 90.592703, "low": 87.256585, "close": 90.0105, "volume": 27782442}, "trend_line": 83.967407, "activity_lines": {"activity_5": 87.21158, "activity_10": 85.862778, "activity_20": 84.854429, "activity_30": 84.547994}, "trend_signal": 1, "fair_value": 82.279092, "relative_strength": -4.242565, "rate_of_change": 0.28545870763534775, "market_dynamics": 0.776065, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.343149, "high": 92.403964, "low": 89.317363, "close": 92.099, "volume": 22252146}, "trend_line": 84.273337, "activity_lines": {"activity_5": 89.292727, "activity_10": 87.149673, "activity_20": 85.566289, "activity_30": 85.072613}, "trend_signal": 1, "fair_value": 82.376323, "relative_strength": -3.532461, "rate_of_change": 0.3643437506650689, "market_dynamics": 1.231599, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.39472, "high": 93.762435, "low": 91.512174, "close": 92.2561, "volume": 20102357}, "trend_line": 84.575513, "activity_lines": {"activity_5": 90.79906, "activity_10": 88.279296, "activity_20": 86.257939, "activity_30": 85.58763}, "trend_signal": 1, "fair_value": 82.475975, "relative_strength": -4.706761, "rate_of_change": 0.35856655349959965, "market_dynamics": 1.374458, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.293052, "high": 93.503665, "low": 91.678504, "close": 92.3485, "volume": 24574812}, "trend_line": 85.033263, "activity_lines": {"activity_5": 91.659727, "activity_10": 89.28426, "activity_20": 86.927416, "activity_30": 86.089113}, "trend_signal": 1, "fair_value": 82.581216, "relative_strength": -4.433968, "rate_of_change": 0.5412323068025663, "market_dynamics": 1.330477, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.803271, "high": 93.817878, "low": 91.452101, "close": 93.6885, "volume": 19429965}, "trend_line": 85.414347, "activity_lines": {"activity_5": 92.587553, "activity_10": 90.416069, "activity_20": 87.698395, "activity_30": 86.647515}, "trend_signal": 1, "fair_value": 82.687627, "relative_strength": -2.536873, "rate_of_change": 0.44815873995097805, "market_dynamics": 1.255565, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.559108, "high": 96.94143, "low": 92.986146, "close": 95.7493, "volume": 24034946}, "trend_line": 85.918647, "activity_lines": {"activity_5": 93.81048, "activity_10": 91.746144, "activity_20": 88.633012, "activity_30": 87.314287}, "trend_signal": 1, "fair_value": 82.802504, "relative_strength": -1.509048, "rate_of_change": 0.5904160339714365, "market_dynamics": 1.276558, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.693878, "high": 96.396219, "low": 93.808649, "close": 94.4463, "volume": 21564618}, "trend_line": 86.312107, "activity_lines": {"activity_5": 94.216487, "activity_10": 92.637849, "activity_20": 89.388288, "activity_30": 87.864458}, "trend_signal": 1, "fair_value": 82.905697, "relative_strength": -4.248484, "rate_of_change": 0.4579448277391872, "market_dynamics": 1.228321, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.188233, "high": 95.675033, "low": 92.613807, "close": 93.5406, "volume": 25508249}, "trend_line": 86.603773, "activity_lines": {"activity_5": 94.164107, "activity_10": 93.151155, "activity_20": 90.001885, "activity_30": 88.330812}, "trend_signal": 1, "fair_value": 82.999348, "relative_strength": -5.493645, "rate_of_change": 0.33792014832867706, "market_dynamics": 1.128641, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.793383, "high": 95.759309, "low": 93.484452, "close": 94.8606, "volume": 29522303}, "trend_line": 86.94813, "activity_lines": {"activity_5": 94.466093, "activity_10": 93.696615, "activity_20": 90.699376, "activity_30": 88.863511}, "trend_signal": 1, "fair_value": 83.095024, "relative_strength": -3.869104, "rate_of_change": 0.3976235538837346, "market_dynamics": 1.161792, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.469138, "high": 96.695502, "low": 94.364475, "close": 95.6002, "volume": 12016330}, "trend_line": 87.399227, "activity_lines": {"activity_5": 94.84714, "activity_10": 94.227371, "activity_20": 91.402402, "activity_30": 89.421709}, "trend_signal": 1, "fair_value": 83.200038, "relative_strength": -4.658352, "rate_of_change": 0.5188116179151755, "market_dynamics": 1.025725, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.553416, "high": 99.822192, "low": 95.132146, "close": 99.1857, "volume": 21125265}, "trend_line": 87.87547, "activity_lines": {"activity_5": 96.295907, "activity_10": 95.268415, "activity_20": 92.380779, "activity_30": 90.182126}, "trend_signal": 1, "fair_value": 83.330591, "relative_strength": -1.798958, "rate_of_change": 0.544905277022657, "market_dynamics": 1.108801, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.232506, "high": 102.209481, "low": 98.146565, "close": 100.281, "volume": 21079507}, "trend_line": 88.39441, "activity_lines": {"activity_5": 97.88068, "activity_10": 96.341782, "activity_20": 93.388562, "activity_30": 90.982483}, "trend_signal": 1, "fair_value": 83.470719, "relative_strength": 1.39518, "rate_of_change": 0.5905402269825543, "market_dynamics": 1.228009, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.758428, "high": 106.42217, "low": 99.943973, "close": 106.1226, "volume": 32886188}, "trend_line": 89.073437, "activity_lines": {"activity_5": 101.023673, "activity_10": 98.328495, "activity_20": 94.865055, "activity_30": 92.126237}, "trend_signal": 1, "fair_value": 83.63966, "relative_strength": 8.215354, "rate_of_change": 0.7681786665016543, "market_dynamics": 1.333018, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.085102, "high": 111.458632, "low": 105.251924, "close": 110.2978, "volume": 29972195}, "trend_line": 89.854567, "activity_lines": {"activity_5": 104.7196, "activity_10": 100.822216, "activity_20": 96.636106, "activity_30": 93.495551}, "trend_signal": 1, "fair_value": 83.839861, "relative_strength": 14.743282, "rate_of_change": 0.8769505548550962, "market_dynamics": 1.548594, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.455302, "high": 110.428903, "low": 105.925995, "close": 108.6034, "volume": 28174520}, "trend_line": 90.58013, "activity_lines": {"activity_5": 106.82158, "activity_10": 102.681515, "activity_20": 98.129724, "activity_30": 94.705153}, "trend_signal": 1, "fair_value": 84.017041, "relative_strength": 12.842789, "rate_of_change": 0.807485945594723, "market_dynamics": 1.596378, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.687636, "high": 110.840793, "low": 108.331896, "close": 110.5225, "volume": 22386311}, "trend_line": 91.459293, "activity_lines": {"activity_5": 108.69638, "activity_10": 104.61856, "activity_20": 99.688884, "activity_30": 95.991758}, "trend_signal": 1, "fair_value": 84.207392, "relative_strength": 10.359553, "rate_of_change": 0.9705914531145027, "market_dynamics": 1.569574, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.597427, "high": 112.591439, "low": 110.419558, "close": 112.4791, "volume": 18751813}, "trend_line": 92.448337, "activity_lines": {"activity_5": 110.467593, "activity_10": 106.642747, "activity_20": 101.311275, "activity_30": 97.347874}, "trend_signal": 1, "fair_value": 84.406811, "relative_strength": 10.681053, "rate_of_change": 1.0814035048357444, "market_dynamics": 1.437433, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.366733, "high": 115.568385, "low": 112.366733, "close": 115.4186, "volume": 20226141}, "trend_line": 93.470347, "activity_lines": {"activity_5": 112.405433, "activity_10": 108.87352, "activity_20": 103.071772, "activity_30": 98.829827}, "trend_signal": 1, "fair_value": 84.604638, "relative_strength": 13.090404, "rate_of_change": 1.1054931144948652, "market_dynamics": 1.317351, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.680712, "high": 119.312995, "low": 115.343696, "close": 117.7777, "volume": 25583923}, "trend_line": 94.688573, "activity_lines": {"activity_5": 114.509907, "activity_10": 111.135438, "activity_20": 104.898328, "activity_30": 100.398043}, "trend_signal": 1, "fair_value": 84.830512, "relative_strength": 20.012155, "rate_of_change": 1.303328851448472, "market_dynamics": 1.266395, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.693416, "high": 120.033803, "low": 115.42792, "close": 117.5998, "volume": 23761331}, "trend_line": 95.884767, "activity_lines": {"activity_5": 116.05642, "activity_10": 112.948336, "activity_20": 106.559742, "activity_30": 101.876187}, "trend_signal": 1, "fair_value": 85.063982, "relative_strength": 15.022267, "rate_of_change": 1.26329287906788, "market_dynamics": 1.257017, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.095992, "high": 118.882363, "low": 111.552267, "close": 113.0782, "volume": 47356029}, "trend_line": 96.87221, "activity_lines": {"activity_5": 115.495973, "activity_10": 113.539133, "activity_20": 107.648677, "activity_30": 102.985441}, "trend_signal": 1, "fair_value": 85.268672, "relative_strength": 9.039872, "rate_of_change": 1.0298225994541959, "market_dynamics": 1.255178, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.47395, "high": 116.206253, "low": 113.304883, "close": 114.1805, "volume": 27567338}, "trend_line": 97.948957, "activity_lines": {"activity_5": 115.13258, "activity_10": 114.077756, "activity_20": 108.732746, "activity_30": 104.102105}, "trend_signal": 1, "fair_value": 85.503518, "relative_strength": 9.453445, "rate_of_change": 1.1115127857617757, "market_dynamics": 1.181226, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.824148, "high": 115.448913, "low": 111.255418, "close": 112.7416, "volume": 24487568}, "trend_line": 98.89115, "activity_lines": {"activity_5": 114.176127, "activity_10": 114.102044, "activity_20": 109.574627, "activity_30": 105.056469}, "trend_signal": 1, "fair_value": 85.732917, "relative_strength": 7.774645, "rate_of_change": 0.9619224429311721, "market_dynamics": 0.9505, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.561731, "high": 115.089187, "low": 111.936966, "close": 113.6882, "volume": 18081636}, "trend_line": 99.81659, "activity_lines": {"activity_5": 113.713673, "activity_10": 114.178095, "activity_20": 110.40911, "activity_30": 106.011117}, "trend_signal": 1, "fair_value": 85.952759, "relative_strength": 7.426326, "rate_of_change": 0.9358168046382401, "market_dynamics": 0.6223, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.602977, "high": 114.84304, "low": 112.883552, "close": 113.7923, "volume": 18985896}, "trend_line": 100.810163, "activity_lines": {"activity_5": 113.558553, "activity_10": 114.211429, "activity_20": 111.15189, "activity_30": 106.912776}, "trend_signal": 1, "fair_value": 86.180978, "relative_strength": 6.665411, "rate_of_change": 0.9953986606835574, "market_dynamics": 0.249347, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.77345, "high": 126.155151, "low": 112.192605, "close": 122.9272, "volume": 36268242}, "trend_line": 102.085437, "activity_lines": {"activity_5": 116.702233, "activity_10": 115.811311, "activity_20": 112.668928, "activity_30": 108.339681}, "trend_signal": 1, "fair_value": 86.47986, "relative_strength": 16.109085, "rate_of_change": 1.2650252336165708, "market_dynamics": 0.226249, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.704722, "high": 126.988146, "low": 121.866969, "close": 123.675, "volume": 26912329}, "trend_line": 103.45156, "activity_lines": {"activity_5": 119.43858, "activity_10": 117.321616, "activity_20": 114.127767, "activity_30": 109.732556}, "trend_signal": 1, "fair_value": 86.784777, "relative_strength": 18.143968, "rate_of_change": 1.3382153617072745, "market_dynamics": 0.23009, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.223998, "high": 125.875837, "low": 116.958745, "close": 119.5004, "volume": 34383253}, "trend_line": 104.697937, "activity_lines": {"activity_5": 120.150427, "activity_10": 117.869342, "activity_20": 115.04984, "activity_30": 110.767965}, "trend_signal": 1, "fair_value": 87.060554, "relative_strength": 8.811486, "rate_of_change": 1.2047928518429258, "market_dynamics": 0.261236, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.17861, "high": 123.201717, "low": 117.215713, "close": 121.725, "volume": 29792800}, "trend_line": 105.866907, "activity_lines": {"activity_5": 121.15322, "activity_10": 118.747325, "activity_20": 116.060162, "activity_30": 111.866486}, "trend_signal": 1, "fair_value": 87.373148, "relative_strength": 12.930829, "rate_of_change": 1.1165167466480277, "market_dynamics": 0.365056, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.737818, "high": 125.066485, "low": 121.904798, "close": 123.0502, "volume": 22275952}, "trend_line": 107.041547, "activity_lines": {"activity_5": 122.06196, "activity_10": 119.794485, "activity_20": 117.068768, "activity_30": 112.975085}, "trend_signal": 1, "fair_value": 87.703136, "relative_strength": 12.079916, "rate_of_change": 1.109544080663466, "market_dynamics": 0.120006, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.693895, "high": 126.297081, "low": 122.26451, "close": 125.9563, "volume": 15136594}, "trend_line": 108.23974, "activity_lines": {"activity_5": 123.322207, "activity_10": 121.270929, "activity_20": 118.22343, "activity_30": 114.195392}, "trend_signal": 1, "fair_value": 88.048131, "relative_strength": 13.121929, "rate_of_change": 1.1193719014543049, "market_dynamics": -0.017685, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.416763, "high": 126.088858, "low": 122.037355, "close": 123.5898, "volume": 21936251}, "trend_line": 109.289433, "activity_lines": {"activity_5": 123.59168, "activity_10": 122.082953, "activity_20": 119.025233, "activity_30": 115.185718}, "trend_signal": 1, "fair_value": 88.374541, "relative_strength": 9.777935, "rate_of_change": 0.9697852193658308, "market_dynamics": -0.107016, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.343635, "high": 124.072527, "low": 119.358395, "close": 119.8601, "volume": 27070120}, "trend_line": 110.209567, "activity_lines": {"activity_5": 122.6236, "activity_10": 122.045771, "activity_20": 119.360832, "activity_30": 115.867697}, "trend_signal": 1, "fair_value": 88.659401, "relative_strength": 6.924305, "rate_of_change": 0.8419240312098649, "market_dynamics": -0.273624, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.286148, "high": 120.664793, "low": 115.524683, "close": 117.5883, "volume": 32687897}, "trend_line": 111.050893, "activity_lines": {"activity_5": 120.874273, "activity_10": 121.466107, "activity_20": 119.414653, "activity_30": 116.343744}, "trend_signal": 1, "fair_value": 88.925921, "relative_strength": 6.664024, "rate_of_change": 0.7633874471169959, "market_dynamics": -0.438919, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.413945, "high": 118.777648, "low": 115.716802, "close": 116.2413, "volume": 12852858}, "trend_line": 111.802653, "activity_lines": {"activity_5": 118.951727, "activity_10": 120.570624, "activity_20": 119.305471, "activity_30": 116.678609}, "trend_signal": 1, "fair_value": 89.172952, "relative_strength": 4.621806, "rate_of_change": 0.6769508823310447, "market_dynamics": -0.765138, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.877643, "high": 117.074034, "low": 114.212267, "close": 116.7869, "volume": 14475783}, "trend_line": 112.503907, "activity_lines": {"activity_5": 117.664973, "activity_10": 119.729813, "activity_20": 119.21188, "activity_30": 117.000173}, "trend_signal": 1, "fair_value": 89.401774, "relative_strength": 5.55541, "rate_of_change": 0.6272248298079219, "market_dynamics": -1.051506, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.873081, "high": 117.648343, "low": 111.963091, "close": 112.1258, "volume": 18861712}, "trend_line": 113.093223, "activity_lines": {"activity_5": 115.435813, "activity_10": 118.153171, "activity_20": 118.644544, "activity_30": 116.975779}, "trend_signal": 1, "fair_value": 89.578485, "relative_strength": 3.251351, "rate_of_change": 0.5238182528185413, "market_dynamics": -1.285426, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.982154, "high": 116.949567, "low": 111.139895, "close": 116.3753, "volume": 28019673}, "trend_line": 113.85438, "activity_lines": {"activity_5": 115.38742, "activity_10": 117.559151, "activity_20": 118.483605, "activity_30": 117.187526}, "trend_signal": 1, "fair_value": 89.784849, "relative_strength": 3.906577, "rate_of_change": 0.6730350235044689, "market_dynamics": -1.355419, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.131448, "high": 121.945725, "low": 116.97831, "close": 121.8213, "volume": 19456235}, "trend_line": 114.75307, "activity_lines": {"activity_5": 117.38668, "activity_10": 118.012133, "activity_20": 118.836777, "activity_30": 117.701521}, "trend_signal": 1, "fair_value": 90.022978, "relative_strength": 6.600692, "rate_of_change": 0.7893328302345397, "market_dynamics": -1.188811, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.630274, "high": 125.726351, "low": 122.811942, "close": 124.6161, "volume": 25189669}, "trend_line": 115.720267, "activity_lines": {"activity_5": 120.03534, "activity_10": 118.971509, "activity_20": 119.436865, "activity_30": 118.337846}, "trend_signal": 1, "fair_value": 90.278654, "relative_strength": 9.785336, "rate_of_change": 0.842850653145936, "market_dynamics": -0.949277, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.381447, "high": 140.485058, "low": 122.749753, "close": 138.2167, "volume": 40235485}, "trend_line": 117.0213, "activity_lines": {"activity_5": 126.659213, "activity_10": 122.375251, "activity_20": 121.298838, "activity_30": 119.789228}, "trend_signal": 1, "fair_value": 90.598601, "relative_strength": 21.165795, "rate_of_change": 1.124291391412007, "market_dynamics": -0.308855, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.824251, "high": 144.734606, "low": 137.259554, "close": 144.0072, "volume": 26696179}, "trend_line": 118.47884, "activity_lines": {"activity_5": 133.7846, "activity_10": 126.608895, "activity_20": 123.592579, "activity_30": 121.530254}, "trend_signal": 1, "fair_value": 90.936529, "relative_strength": 23.510935, "rate_of_change": 1.2455339327114028, "market_dynamics": 0.273107, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.375482, "high": 148.007907, "low": 141.183694, "close": 147.7782, "volume": 29587692}, "trend_line": 119.86736, "activity_lines": {"activity_5": 140.04156, "activity_10": 131.156949, "activity_20": 126.103431, "activity_30": 123.420535}, "trend_signal": 1, "fair_value": 91.332029, "relative_strength": 27.780625, "rate_of_change": 1.1719561062549226, "market_dynamics": 0.817012, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.778241, "high": 151.597121, "low": 146.75413, "close": 148.6205, "volume": 40629513}, "trend_line": 121.144783, "activity_lines": {"activity_5": 144.48576, "activity_10": 135.350547, "activity_20": 128.527662, "activity_30": 125.275577}, "trend_signal": 1, "fair_value": 91.761451, "relative_strength": 28.620077, "rate_of_change": 1.065697117213559, "market_dynamics": 1.326003, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.180227, "high": 152.669087, "low": 143.978501, "close": 144.4762, "volume": 29228678}, "trend_line": 122.340543, "activity_lines": {"activity_5": 145.761913, "activity_10": 138.226415, "activity_20": 130.390853, "activity_30": 126.780829}, "trend_signal": 1, "fair_value": 92.221616, "relative_strength": 27.939289, "rate_of_change": 0.9870503461960825, "market_dynamics": 1.319582, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.868601, "high": 147.036462, "low": 143.231938, "close": 145.3663, "volume": 34607058}, "trend_line": 123.502003, "activity_lines": {"activity_5": 146.01076, "activity_10": 140.750756, "activity_20": 132.192701, "activity_30": 128.266362}, "trend_signal": 1, "fair_value": 92.661113, "relative_strength": 30.597349, "rate_of_change": 0.9493663927909861, "market_dynamics": 1.295, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.590055, "high": 151.597243, "low": 145.176086, "close": 146.2672, "volume": 35115859}, "trend_line": 124.628273, "activity_lines": {"activity_5": 146.083267, "activity_10": 142.919273, "activity_20": 133.973497, "activity_30": 129.735085}, "trend_signal": 1, "fair_value": 93.102033, "relative_strength": 29.533401, "rate_of_change": 0.9119447236819236, "market_dynamics": 1.226542, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.769245, "high": 150.737808, "low": 144.934629, "close": 149.8205, "volume": 22920262}, "trend_line": 125.775003, "activity_lines": {"activity_5": 147.18954, "activity_10": 145.113091, "activity_20": 135.98512, "activity_30": 131.360389}, "trend_signal": 1, "fair_value": 93.548031, "relative_strength": 33.313359, "rate_of_change": 0.920120268376025, "market_dynamics": 1.067865, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.718564, "high": 157.468021, "low": 144.925039, "close": 145.4368, "volume": 39247417}, "trend_line": 126.696973, "activity_lines": {"activity_5": 146.698427, "activity_10": 145.901778, "activity_20": 137.434867, "activity_30": 132.628892}, "trend_signal": 1, "fair_value": 93.948442, "relative_strength": 40.627109, "rate_of_change": 0.7330311890352343, "market_dynamics": 1.084769, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.105455, "high": 149.931538, "low": 140.087378, "close": 148.5942, "volume": 43559983}, "trend_line": 127.73012, "activity_lines": {"activity_5": 147.472027, "activity_10": 146.835165, "activity_20": 139.072405, "activity_30": 134.041617}, "trend_signal": 1, "fair_value": 94.360058, "relative_strength": 34.507867, "rate_of_change": 0.8154472640794658, "market_dynamics": 1.078755, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 150.090887, "high": 159.321901, "low": 149.043225, "close": 157.5935, "volume": 27754647}, "trend_line": 129.213963, "activity_lines": {"activity_5": 150.97086, "activity_10": 148.968824, "activity_20": 141.445381, "activity_30": 135.968286}, "trend_signal": 1, "fair_value": 94.824471, "relative_strength": 43.070342, "rate_of_change": 1.1617017192186208, "market_dynamics": 1.058411, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.124594, "high": 165.723766, "low": 153.692547, "close": 164.3816, "volume": 42179898}, "trend_line": 130.887333, "activity_lines": {"activity_5": 155.917247, "activity_10": 151.984376, "activity_20": 144.31419, "activity_30": 138.237166}, "trend_signal": 1, "fair_value": 95.346696, "relative_strength": 41.064173, "rate_of_change": 1.295038060244314, "market_dynamics": 1.235901, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.429815, "high": 166.105109, "low": 161.996536, "close": 164.9802, "volume": 27291397}, "trend_line": 132.62862, "activity_lines": {"activity_5": 159.85554, "activity_10": 154.738322, "activity_20": 147.045761, "activity_30": 140.436706}, "trend_signal": 1, "fair_value": 95.878391, "relative_strength": 36.155252, "rate_of_change": 1.3303709076263321, "market_dynamics": 1.282811, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.28927, "high": 170.416539, "low": 163.551212, "close": 163.8602, "volume": 25681203}, "trend_line": 134.30102, "activity_lines": {"activity_5": 162.409853, "activity_10": 156.975867, "activity_20": 149.455809, "activity_30": 142.451647}, "trend_signal": 1, "fair_value": 96.373728, "relative_strength": 34.464825, "rate_of_change": 1.260964639457141, "market_dynamics": 1.326925, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.939881, "high": 164.729194, "low": 156.78241, "close": 164.5747, "volume": 29664030}, "trend_line": 135.993767, "activity_lines": {"activity_5": 163.974107, "activity_10": 159.066236, "activity_20": 151.713561, "activity_30": 144.404787}, "trend_signal": 1, "fair_value": 96.891078, "relative_strength": 27.1266, "rate_of_change": 1.2604126163747655, "market_dynamics": 1.337356, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.125083, "high": 172.55045, "low": 164.64229, "close": 172.058, "volume": 24846268}, "trend_line": 137.63146, "activity_lines": {"activity_5": 166.967427, "activity_10": 162.151778, "activity_20": 154.45385, "activity_30": 146.731512}, "trend_signal": 1, "fair_value": 97.425463, "relative_strength": 34.935474, "rate_of_change": 1.2042412208494917, "market_dynamics": 1.186449, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.053163, "high": 175.118902, "low": 168.910176, "close": 174.3754, "volume": 23368056}, "trend_line": 139.321473, "activity_lines": {"activity_5": 169.768913, "activity_10": 165.173362, "activity_20": 157.151647, "activity_30": 149.102089}, "trend_signal": 1, "fair_value": 97.982412, "relative_strength": 33.020577, "rate_of_change": 1.2279263767164812, "market_dynamics": 1.111647, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.680207, "high": 177.610148, "low": 172.144923, "close": 175.4762, "volume": 21471439}, "trend_line": 141.187333, "activity_lines": {"activity_5": 172.27108, "activity_10": 167.884033, "activity_20": 159.657856, "activity_30": 151.434652}, "trend_signal": 1, "fair_value": 98.563371, "relative_strength": 30.426797, "rate_of_change": 1.3392479707704483, "market_dynamics": 1.019566, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.983724, "high": 178.788137, "low": 172.453885, "close": 177.9867, "volume": 21414628}, "trend_line": 143.062723, "activity_lines": {"activity_5": 174.910347, "activity_10": 170.584691, "activity_20": 162.121728, "activity_30": 153.808805}, "trend_signal": 1, "fair_value": 99.183703, "relative_strength": 31.395059, "rate_of_change": 1.3282990479039718, "market_dynamics": 1.034331, "expectation": {"probability": 61.2995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.581164, "high": 180.265497, "low": 175.312034, "close": 176.9825, "volume": 29444687}, "trend_line": 144.860467, "activity_lines": {"activity_5": 176.273113, "activity_10": 172.510951, "activity_20": 164.222507, "activity_30": 155.997177}, "trend_signal": 1, "fair_value": 99.768631, "relative_strength": 29.508102, "rate_of_change": 1.2566124580195461, "market_dynamics": 1.098441, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.574681, "high": 180.41899, "low": 173.35081, "close": 176.1038, "volume": 25506847}, "trend_line": 146.53205, "activity_lines": {"activity_5": 176.515793, "activity_10": 173.761296, "activity_20": 165.990236, "activity_30": 158.012876}, "trend_signal": 1, "fair_value": 100.360776, "relative_strength": 23.407329, "rate_of_change": 1.1539262813504516, "market_dynamics": 1.133588, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 176.07461, "high": 178.8276, "low": 170.364345, "close": 174.0123, "volume": 18737519}, "trend_line": 148.2128, "activity_lines": {"activity_5": 175.791587, "activity_10": 174.294818, "activity_20": 167.37836, "activity_30": 159.785795}, "trend_signal": 1, "fair_value": 100.970893, "relative_strength": 18.885605, "rate_of_change": 1.1470186897678625, "market_dynamics": 1.002404, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.479267, "high": 176.531849, "low": 171.502535, "close": 175.0143, "volume": 21295723}, "trend_line": 150.051273, "activity_lines": {"activity_5": 175.425587, "activity_10": 174.835418, "activity_20": 168.719032, "activity_30": 161.514925}, "trend_signal": 1, "fair_value": 101.607401, "relative_strength": 18.910072, "rate_of_change": 1.2404279522416566, "market_dynamics": 0.802971, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.074629, "high": 178.983265, "low": 173.263271, "close": 173.8664, "volume": 26896920}, "trend_line": 151.92721, "activity_lines": {"activity_5": 174.707747, "activity_10": 174.984871, "activity_20": 169.820684, "activity_30": 163.051384}, "trend_signal": 1, "fair_value": 102.205603, "relative_strength": 16.510324, "rate_of_change": 1.2501973242172981, "market_dynamics": 0.499919, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.156214, "high": 176.376142, "low": 156.151885, "close": 156.541, "volume": 46637246}, "trend_line": 153.270533, "activity_lines": {"activity_5": 168.48946, "activity_10": 171.80232, "activity_20": 169.152079, "activity_30": 163.349048}, "trend_signal": 1, "fair_value": 102.686178, "relative_strength": 2.930213, "rate_of_change": 0.8841885531893846, "market_dynamics": -0.001703, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.256933, "high": 163.360255, "low": 151.463061, "close": 158.5255, "volume": 44045963}, "trend_line": 154.66182, "activity_lines": {"activity_5": 164.29544, "activity_10": 169.126655, "activity_20": 168.615023, "activity_30": 163.688078}, "trend_signal": 1, "fair_value": 103.177053, "relative_strength": 6.424119, "rate_of_change": 0.9077328647379374, "market_dynamics": -0.321937, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.235704, "high": 166.152229, "low": 157.92244, "close": 165.5491, "volume": 22996852}, "trend_line": 156.442597, "activity_lines": {"activity_5": 163.614507, "activity_10": 167.974053, "activity_20": 168.684218, "activity_30": 164.390483}, "trend_signal": 1, "fair_value": 103.704123, "relative_strength": 7.978874, "rate_of_change": 1.1514005201800939, "market_dynamics": -0.694595, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.054873, "high": 166.560722, "low": 159.722024, "close": 161.6676, "volume": 23138490}, "trend_line": 157.95234, "activity_lines": {"activity_5": 162.203953, "activity_10": 166.276202, "activity_20": 168.291928, "activity_30": 164.72758}, "trend_signal": 1, "fair_value": 104.201522, "relative_strength": 4.010704, "rate_of_change": 0.9650459842468518, "market_dynamics": -1.000971, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.424403, "high": 170.461601, "low": 160.879642, "close": 167.0763, "volume": 22132045}, "trend_line": 159.46084, "activity_lines": {"activity_5": 163.48608, "activity_10": 165.812816, "activity_20": 168.358338, "activity_30": 165.316223}, "trend_signal": 1, "fair_value": 104.75286, "relative_strength": 6.700493, "rate_of_change": 0.9550349174947317, "market_dynamics": -1.00483, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.08611, "high": 167.261211, "low": 157.552785, "close": 162.5821, "volume": 28548425}, "trend_line": 160.726373, "activity_lines": {"activity_5": 163.722813, "activity_10": 164.730675, "activity_20": 167.893683, "activity_30": 165.517595}, "trend_signal": 1, "fair_value": 105.286262, "relative_strength": 3.505182, "rate_of_change": 0.7936324680090766, "market_dynamics": -1.027009, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.037296, "high": 163.467294, "low": 155.439167, "close": 157.1539, "volume": 25170605}, "trend_line": 161.357613, "activity_lines": {"activity_5": 161.747407, "activity_10": 162.923413, "activity_20": 166.845448, "activity_30": 165.287112}, "trend_signal": 1, "fair_value": 105.771251, "relative_strength": -0.463132, "rate_of_change": 0.3927420175156887, "market_dynamics": -1.054891, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.260894, "high": 165.237755, "low": 155.227767, "close": 161.5898, "volume": 22373238}, "trend_line": 161.9437, "activity_lines": {"activity_5": 161.342073, "activity_10": 162.267222, "activity_20": 166.221772, "activity_30": 165.302092}, "trend_signal": 0, "fair_value": 106.292747, "relative_strength": 0.494195, "rate_of_change": 0.3632224033953827, "market_dynamics": -1.041372, "expectation": {"probability": 59.9144, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.001273, "high": 162.533414, "low": 156.735598, "close": 158.5158, "volume": 34493426}, "trend_line": 162.30162, "activity_lines": {"activity_5": 160.176027, "activity_10": 161.277985, "activity_20": 165.31863, "activity_30": 165.080937}, "trend_signal": 0, "fair_value": 106.814831, "relative_strength": -2.905483, "rate_of_change": 0.22101508116710136, "market_dynamics": -1.039097, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.766745, "high": 160.762932, "low": 155.558516, "close": 160.403, "volume": 24762599}, "trend_line": 162.69437, "activity_lines": {"activity_5": 159.849167, "activity_10": 160.931849, "activity_20": 164.626003, "activity_30": 164.958446}, "trend_signal": 0, "fair_value": 107.389748, "relative_strength": -1.778713, "rate_of_change": 0.24198772630857174, "market_dynamics": -1.0644, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.587847, "high": 162.039621, "low": 148.44711, "close": 150.5292, "volume": 40070474}, "trend_line": 162.896137, "activity_lines": {"activity_5": 156.675927, "activity_10": 159.035265, "activity_20": 163.009477, "activity_30": 164.173596}, "trend_signal": 0, "fair_value": 107.892415, "relative_strength": -9.025563, "rate_of_change": 0.1240159693294968, "market_dynamics": -1.027202, "expectation": {"probability": 59.342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.419456, "high": 158.651366, "low": 148.181987, "close": 157.6005, "volume": 31227878}, "trend_line": 163.303943, "activity_lines": {"activity_5": 156.663313, "activity_10": 158.533678, "activity_20": 162.133292, "activity_30": 163.831942}, "trend_signal": 0, "fair_value": 108.437081, "relative_strength": -2.714416, "rate_of_change": 0.250347250407782, "market_dynamics": -0.987654, "expectation": {"probability": 59.8091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.665732, "high": 158.268345, "low": 152.896159, "close": 155.2336, "volume": 27049240}, "trend_line": 163.602823, "activity_lines": {"activity_5": 155.83196, "activity_10": 157.618564, "activity_20": 161.100533, "activity_30": 163.311275}, "trend_signal": 0, "fair_value": 108.959747, "relative_strength": -6.082122, "rate_of_change": 0.18302068799404123, "market_dynamics": -1.058715, "expectation": {"probability": 58.1829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.331744, "high": 157.826323, "low": 139.78482, "close": 154.8014, "volume": 63389960}, "trend_line": 163.768853, "activity_lines": {"activity_5": 155.280287, "activity_10": 156.812422, "activity_20": 160.117763, "activity_30": 162.743441}, "trend_signal": 0, "fair_value": 109.446769, "relative_strength": -8.21926, "rate_of_change": 0.10148357892333333, "market_dynamics": -0.974529, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.035397, "high": 154.050129, "low": 140.609843, "close": 141.7491, "volume": 37544470}, "trend_line": 163.64593, "activity_lines": {"activity_5": 150.625473, "activity_10": 153.757975, "activity_20": 157.990369, "activity_30": 161.322812}, "trend_signal": 0, "fair_value": 109.864047, "relative_strength": -16.477193, "rate_of_change": -0.07505883917988625, "market_dynamics": -0.941935, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.933952, "high": 150.774775, "low": 139.568807, "close": 150.6471, "volume": 31338219}, "trend_line": 163.71436, "activity_lines": {"activity_5": 150.180253, "activity_10": 152.78184, "activity_20": 156.882963, "activity_30": 160.484178}, "trend_signal": 0, "fair_value": 110.313845, "relative_strength": -9.922545, "rate_of_change": 0.041815888730020005, "market_dynamics": -0.939501, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.380147, "high": 154.693405, "low": 148.643559, "close": 152.6506, "volume": 22152845}, "trend_line": 163.549597, "activity_lines": {"activity_5": 150.395007, "activity_10": 152.386978, "activity_20": 156.091774, "activity_30": 159.770387}, "trend_signal": 0, "fair_value": 110.766601, "relative_strength": -8.97337, "rate_of_change": -0.10064053025036629, "market_dynamics": -0.91681, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.149722, "high": 154.968401, "low": 149.056051, "close": 152.464, "volume": 25052031}, "trend_line": 163.152343, "activity_lines": {"activity_5": 150.877553, "activity_10": 152.040067, "activity_20": 155.394495, "activity_30": 159.055187}, "trend_signal": 0, "fair_value": 111.207403, "relative_strength": -7.463434, "rate_of_change": -0.24289512617998305, "market_dynamics": -0.977206, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.255951, "high": 155.400488, "low": 147.401139, "close": 154.6639, "volume": 27012422}, "trend_line": 162.808467, "activity_lines": {"activity_5": 152.27804, "activity_10": 152.259062, "activity_20": 155.009341, "activity_30": 158.507545}, "trend_signal": 0, "fair_value": 111.629269, "relative_strength": -9.576941, "rate_of_change": -0.2107698814965805, "market_dynamics": -0.928629, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.546023, "high": 155.164659, "low": 143.732908, "close": 145.1668, "volume": 26075781}, "trend_line": 162.185353, "activity_lines": {"activity_5": 150.521993, "activity_10": 150.821345, "activity_20": 153.816608, "activity_30": 157.369373}, "trend_signal": 0, "fair_value": 112.002325, "relative_strength": -15.452432, "rate_of_change": -0.3827282520877831, "market_dynamics": -0.979633, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.921303, "high": 150.971148, "low": 144.027575, "close": 150.9024, "volume": 30338929}, "trend_line": 161.72961, "activity_lines": {"activity_5": 150.449967, "activity_10": 150.703487, "activity_20": 153.306788, "activity_30": 156.641441}, "trend_signal": 0, "fair_value": 112.422031, "relative_strength": -11.744685, "rate_of_change": -0.28100133061953136, "market_dynamics": -0.849799, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.344396, "high": 157.006307, "low": 150.779679, "close": 154.0354, "volume": 44902901}, "trend_line": 161.128857, "activity_lines": {"activity_5": 151.405253, "activity_10": 151.14848, "activity_20": 153.122199, "activity_30": 156.14504}, "trend_signal": 0, "fair_value": 112.847105, "relative_strength": -10.193239, "rate_of_change": -0.37145517138141704, "market_dynamics": -0.57422, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.609828, "high": 162.240168, "low": 155.590006, "close": 159.6138, "volume": 17669638}, "trend_line": 160.636803, "activity_lines": {"activity_5": 154.127687, "activity_10": 152.672547, "activity_20": 153.490267, "activity_30": 156.047295}, "trend_signal": 0, "fair_value": 113.310592, "relative_strength": -8.485656, "rate_of_change": -0.30537919101606015, "market_dynamics": -0.350793, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.613812, "high": 160.931951, "low": 157.79022, "close": 158.8705, "volume": 13055634}, "trend_line": 160.08328, "activity_lines": {"activity_5": 156.1257, "activity_10": 153.981829, "activity_20": 153.815809, "activity_30": 155.93334}, "trend_signal": 0, "fair_value": 113.756706, "relative_strength": -8.190081, "rate_of_change": -0.34458043839429764, "market_dynamics": -0.023698, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.582093, "high": 161.328384, "low": 152.334312, "close": 161.1599, "volume": 27611505}, "trend_line": 159.522387, "activity_lines": {"activity_5": 158.606407, "activity_10": 155.633382, "activity_20": 154.372708, "activity_30": 156.002799}, "trend_signal": 0, "fair_value": 114.227395, "relative_strength": -8.584896, "rate_of_change": -0.3503757544198201, "market_dynamics": 0.317896, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.427477, "high": 172.725814, "low": 160.882381, "close": 172.0717, "volume": 26477212}, "trend_line": 159.358693, "activity_lines": {"activity_5": 163.658173, "activity_10": 158.915975, "activity_20": 155.996999, "activity_30": 156.812432}, "trend_signal": 0, "fair_value": 114.767367, "relative_strength": -2.437587, "rate_of_change": -0.10261506430443576, "market_dynamics": 0.570963, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.405738, "high": 171.705049, "low": 161.679754, "close": 171.4771, "volume": 20883616}, "trend_line": 159.20447, "activity_lines": {"activity_5": 167.100453, "activity_10": 161.70092, "activity_20": 157.519473, "activity_30": 157.594265}, "trend_signal": 0, "fair_value": 115.2928, "relative_strength": -2.769786, "rate_of_change": -0.09677727464795521, "market_dynamics": 0.780705, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.952771, "high": 179.385888, "low": 171.569421, "close": 177.8398, "volume": 29380835}, "trend_line": 159.332053, "activity_lines": {"activity_5": 171.500853, "activity_10": 165.30042, "activity_20": 159.579713, "activity_30": 158.796544}, "trend_signal": 0, "fair_value": 115.865489, "relative_strength": 0.081291, "rate_of_change": 0.08013782527589555, "market_dynamics": 1.076631, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.24709, "high": 184.886347, "low": 175.26294, "close": 181.1797, "volume": 38791476}, "trend_line": 159.537567, "activity_lines": {"activity_5": 175.799487, "activity_10": 169.045796, "activity_20": 161.880658, "activity_30": 160.20607}, "trend_signal": 1, "fair_value": 116.46086, "relative_strength": 1.934324, "rate_of_change": 0.1289847184734347, "market_dynamics": 1.284973, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.545422, "high": 189.276855, "low": 176.987536, "close": 185.8378, "volume": 25409836}, "trend_line": 159.936613, "activity_lines": {"activity_5": 180.16354, "activity_10": 173.155995, "activity_20": 164.517308, "activity_30": 161.902859}, "trend_signal": 1, "fair_value": 117.089076, "relative_strength": 5.649878, "rate_of_change": 0.25012666765815633, "market_dynamics": 1.341298, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.887403, "high": 185.887403, "low": 178.602947, "close": 181.7645, "volume": 15541696}, "trend_line": 160.777397, "activity_lines": {"activity_5": 181.524633, "activity_10": 175.78612, "activity_20": 166.644907, "activity_30": 163.31111}, "trend_signal": 1, "fair_value": 117.709099, "relative_strength": 2.073225, "rate_of_change": 0.5256982652246197, "market_dynamics": 1.330723, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.101456, "high": 189.594038, "low": 181.754577, "close": 185.1639, "volume": 25812185}, "trend_line": 161.665343, "activity_lines": {"activity_5": 183.372673, "activity_10": 178.473189, "activity_20": 168.947518, "activity_30": 164.884432}, "trend_signal": 1, "fair_value": 118.347483, "relative_strength": 4.372588, "rate_of_change": 0.5522828560285744, "market_dynamics": 1.315483, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.836883, "high": 185.827965, "low": 165.411666, "close": 168.4642, "volume": 28331680}, "trend_line": 161.762513, "activity_lines": {"activity_5": 178.741693, "activity_10": 177.557976, "activity_20": 169.528428, "activity_30": 165.323068}, "trend_signal": 1, "fair_value": 118.883519, "relative_strength": -3.095105, "rate_of_change": 0.06010564676190712, "market_dynamics": 0.998615, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.988416, "high": 174.480004, "low": 161.863529, "close": 173.1024, "volume": 30624948}, "trend_line": 162.143673, "activity_lines": {"activity_5": 176.28182, "activity_10": 177.325156, "activity_20": 170.488068, "activity_30": 166.054674}, "trend_signal": 1, "fair_value": 119.468974, "relative_strength": 1.089457, "rate_of_change": 0.2356293760099994, "market_dynamics": 0.824537, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.51, "high": 177.25, "low": 161.83, "close": 163.11, "volume": 25682119}, "trend_line": 162.011463, "activity_lines": {"activity_5": 171.029633, "activity_10": 175.016775, "activity_20": 170.408903, "activity_30": 166.117018}, "trend_signal": 1, "fair_value": 120.005815, "relative_strength": -2.921704, "rate_of_change": -0.08153879676823086, "market_dynamics": 0.530261, "expectation": {"probability": 61.803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.16, "high": 167.5, "low": 161.82, "close": 163.54, "volume": 19184593}, "trend_line": 162.043393, "activity_lines": {"activity_5": 167.435967, "activity_10": 172.751118, "activity_20": 170.268972, "activity_30": 166.215633}, "trend_signal": 1, "fair_value": 120.508975, "relative_strength": -0.333525, "rate_of_change": 0.019708481985633877, "market_dynamics": 0.073852, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 165.71, "high": 166.48, "low": 151.63, "close": 158.1, "volume": 22508225}, "trend_line": 162.07493, "activity_lines": {"activity_5": 163.243933, "activity_10": 169.651493, "activity_20": 169.549551, "activity_30": 165.96122}, "trend_signal": 1, "fair_value": 120.967284, "relative_strength": -6.494857, "rate_of_change": 0.019462070878746615, "market_dynamics": -0.21415, "expectation": {"probability": 62.5844, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.1, "high": 162.31, "low": 155.139, "close": 160.45, "volume": 19300043}, "trend_line": 162.036937, "activity_lines": {"activity_5": 161.639493, "activity_10": 167.22236, "activity_20": 169.02799, "activity_30": 165.856386}, "trend_signal": 0, "fair_value": 121.438135, "relative_strength": -8.094348, "rate_of_change": -0.023441626659965343, "market_dynamics": -0.61719, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.47, "high": 163.66, "low": 154.9, "close": 157.79, "volume": 23441394}, "trend_line": 162.012743, "activity_lines": {"activity_5": 159.682667, "activity_10": 164.625769, "activity_20": 168.215067, "activity_30": 165.58239}, "trend_signal": 0, "fair_value": 121.90152, "relative_strength": -12.997822, "rate_of_change": -0.014931163503784496, "market_dynamics": -0.770576, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.09, "high": 170.88, "low": 153.18, "close": 164.2, "volume": 28717943}, "trend_line": 162.13931, "activity_lines": {"activity_5": 160.883333, "activity_10": 163.6199, "activity_20": 167.997734, "activity_30": 165.723504}, "trend_signal": 0, "fair_value": 122.393662, "relative_strength": -9.454734, "rate_of_change": 0.07812163269156817, "market_dynamics": -0.758878, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 163.05, "high": 167.62, "low": 160.67, "close": 166.38, "volume": 21494387}, "trend_line": 162.66767, "activity_lines": {"activity_5": 162.738, "activity_10": 163.403809, "activity_20": 167.897386, "activity_30": 165.997097}, "trend_signal": 1, "fair_value": 122.924501, "relative_strength": -8.667387, "rate_of_change": 0.32586792185065555, "market_dynamics": -0.733157, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.39, "high": 172.245, "low": 165.75, "close": 170.99, "volume": 22274624}, "trend_line": 163.113987, "activity_lines": {"activity_5": 165.94, "activity_10": 164.305618, "activity_20": 168.162383, "activity_30": 166.534021}, "trend_signal": 1, "fair_value": 123.487357, "relative_strength": -7.862526, "rate_of_change": 0.27437351257322484, "market_dynamics": -0.623935, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.04, "high": 192.95, "low": 172.96, "close": 189.61, "volume": 30509483}, "trend_line": 164.259867, "activity_lines": {"activity_5": 174.489333, "activity_10": 168.850589, "activity_20": 170.119977, "activity_30": 168.243441}, "trend_signal": 1, "fair_value": 124.180392, "relative_strength": 2.141032, "rate_of_change": 0.7025026002215281, "market_dynamics": -0.26567, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.43, "high": 193.05, "low": 185.64, "close": 188.99, "volume": 21865328}, "trend_line": 165.399487, "activity_lines": {"activity_5": 180.888, "activity_10": 172.898364, "activity_20": 171.875684, "activity_30": 169.838934}, "trend_signal": 1, "fair_value": 124.882626, "relative_strength": 1.288619, "rate_of_change": 0.6937908941567446, "market_dynamics": -0.090398, "expectation": {"probability": 65.2917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.78, "high": 190.0, "low": 174.89, "close": 177.38, "volume": 19425892}, "trend_line": 166.587183, "activity_lines": {"activity_5": 181.336667, "activity_10": 174.546364, "activity_20": 172.38225, "activity_30": 170.61187}, "trend_signal": 1, "fair_value": 125.505167, "relative_strength": -5.827221, "rate_of_change": 0.7180771969383538, "market_dynamics": 0.020676, "expectation": {"probability": 63.1012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e093396-f333-46e5-9726-dc6ef7955f6f/", "share_image": "https://sharemaestro.com/terminal/7e093396-f333-46e5-9726-dc6ef7955f6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}