{"ticker": {"uuid": "7e093396-f333-46e5-9726-dc6ef7955f6f", "symbol": "PM", "name": "Philip Morris International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PM rose 11.52%, moving from 162.86 to 181.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 62.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "181.62"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 182.75, "high": 189.7, "low": 178.45, "close": 181.62, "volume": 21149992}, "trend_line": 172.124829, "activity_lines": {"activity_5": 181.078721, "activity_10": 180.621898, "activity_20": 175.803304, "activity_30": 174.593285}, "trend_signal": 1, "fair_value": 129.108287, "relative_strength": -1.275314, "rate_of_change": 0.5984304852524214, "market_dynamics": 0.718302, "expectation": {"probability": 62.9438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.85952, "high": 89.233017, "low": 86.140433, "close": 86.415132, "volume": 29067985}, "trend_line": 85.312664, "activity_lines": {"activity_5": 86.854651, "activity_10": 85.232358, "activity_20": 84.442239, "activity_30": 84.641627}, "trend_signal": 0, "fair_value": 76.870119, "relative_strength": -8.086887, "rate_of_change": -0.05110929787494135, "market_dynamics": 0.58027, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.432855, "high": 88.572852, "low": 84.899855, "close": 88.48867, "volume": 20858053}, "trend_line": 85.351959, "activity_lines": {"activity_5": 87.484392, "activity_10": 86.082045, "activity_20": 84.858016, "activity_30": 84.84653}, "trend_signal": 0, "fair_value": 77.066199, "relative_strength": -6.792337, "rate_of_change": 0.046059984716918044, "market_dynamics": 0.704865, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.240554, "high": 88.772231, "low": 85.156831, "close": 85.254305, "volume": 15864902}, "trend_line": 85.21788, "activity_lines": {"activity_5": 86.825704, "activity_10": 86.216538, "activity_20": 84.948396, "activity_30": 84.84023}, "trend_signal": 0, "fair_value": 77.238211, "relative_strength": -8.076579, "rate_of_change": -0.15708954026468197, "market_dynamics": 0.653703, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.573311, "high": 87.203786, "low": 84.828964, "close": 85.209999, "volume": 11611091}, "trend_line": 85.133797, "activity_lines": {"activity_5": 86.235544, "activity_10": 86.237286, "activity_20": 85.017971, "activity_30": 84.839721}, "trend_signal": 0, "fair_value": 77.408925, "relative_strength": -7.824498, "rate_of_change": -0.09866826069833301, "market_dynamics": 0.47103, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.21886, "high": 85.511282, "low": 82.29464, "close": 83.61497, "volume": 14946283}, "trend_line": 84.993095, "activity_lines": {"activity_5": 85.204682, "activity_10": 85.878092, "activity_20": 84.907795, "activity_30": 84.741733}, "trend_signal": 0, "fair_value": 77.567723, "relative_strength": -7.560603, "rate_of_change": -0.16527161357551637, "market_dynamics": 0.215184, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.61497, "high": 84.430207, "low": 82.680106, "close": 84.24412, "volume": 13200608}, "trend_line": 84.817579, "activity_lines": {"activity_5": 84.687184, "activity_10": 85.585234, "activity_20": 84.864358, "activity_30": 84.693412}, "trend_signal": 0, "fair_value": 77.717604, "relative_strength": -7.498026, "rate_of_change": -0.20650618735557494, "market_dynamics": -0.006927, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.536542, "high": 86.353103, "low": 84.252982, "close": 84.784658, "volume": 13328240}, "trend_line": 84.693725, "activity_lines": {"activity_5": 84.494599, "activity_10": 85.36773, "activity_20": 84.883637, "activity_30": 84.691288}, "trend_signal": 0, "fair_value": 77.878633, "relative_strength": -9.069399, "rate_of_change": -0.1460239745819606, "market_dynamics": 0.048282, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.580849, "high": 84.811242, "low": 82.232611, "close": 83.003542, "volume": 16682110}, "trend_line": 84.517115, "activity_lines": {"activity_5": 83.955243, "activity_10": 84.836375, "activity_20": 84.743822, "activity_30": 84.582244}, "trend_signal": 0, "fair_value": 78.018194, "relative_strength": -9.700242, "rate_of_change": -0.2085278454808743, "market_dynamics": -0.040023, "expectation": {"probability": 65.5594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.251658, "high": 85.360641, "low": 83.171906, "close": 84.882132, "volume": 21389399}, "trend_line": 84.418651, "activity_lines": {"activity_5": 84.192134, "activity_10": 84.710223, "activity_20": 84.794818, "activity_30": 84.605793}, "trend_signal": 0, "fair_value": 78.185018, "relative_strength": -7.367115, "rate_of_change": -0.11650184699277417, "market_dynamics": 0.06127, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.378363, "high": 87.30126, "low": 83.54408, "close": 84.120063, "volume": 20541105}, "trend_line": 84.387953, "activity_lines": {"activity_5": 84.19686, "activity_10": 84.476286, "activity_20": 84.785348, "activity_30": 84.586529}, "trend_signal": 0, "fair_value": 78.354117, "relative_strength": -5.283813, "rate_of_change": -0.036364002073429255, "market_dynamics": -0.014771, "expectation": {"probability": 65.6073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.950375, "high": 84.368151, "low": 80.9528, "close": 83.208729, "volume": 25334137}, "trend_line": 84.309049, "activity_lines": {"activity_5": 83.864136, "activity_10": 84.15028, "activity_20": 84.686462, "activity_30": 84.51045}, "trend_signal": 0, "fair_value": 78.521987, "relative_strength": -5.608555, "rate_of_change": -0.09350149777894756, "market_dynamics": -0.206901, "expectation": {"probability": 65.0535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.957072, "high": 83.370509, "low": 80.970776, "close": 82.840231, "volume": 24020912}, "trend_line": 84.242303, "activity_lines": {"activity_5": 83.477604, "activity_10": 83.815573, "activity_20": 84.552364, "activity_30": 84.415688}, "trend_signal": 0, "fair_value": 78.665799, "relative_strength": -6.398028, "rate_of_change": -0.07916825155979978, "market_dynamics": -0.341406, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.56161, "high": 85.734291, "low": 81.806638, "close": 82.921121, "volume": 19825011}, "trend_line": 84.280623, "activity_lines": {"activity_5": 83.247665, "activity_10": 83.598273, "activity_20": 84.419572, "activity_30": 84.33045}, "trend_signal": 0, "fair_value": 78.808214, "relative_strength": -6.60883, "rate_of_change": 0.04548783525065643, "market_dynamics": -0.623848, "expectation": {"probability": 63.2066, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.604191, "high": 84.498474, "low": 81.078629, "close": 83.190754, "volume": 22527949}, "trend_line": 84.408223, "activity_lines": {"activity_5": 83.113098, "activity_10": 83.472418, "activity_20": 84.29589, "activity_30": 84.260136}, "trend_signal": 0, "fair_value": 78.976019, "relative_strength": -3.989076, "rate_of_change": 0.151398975776438, "market_dynamics": -0.730759, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.96606, "high": 83.002011, "low": 78.400275, "close": 78.615981, "volume": 19616002}, "trend_line": 84.193852, "activity_lines": {"activity_5": 81.566365, "activity_10": 82.551499, "activity_20": 83.722575, "activity_30": 83.886443}, "trend_signal": 0, "fair_value": 79.131336, "relative_strength": -6.821274, "rate_of_change": -0.25396933187421783, "market_dynamics": -0.868479, "expectation": {"probability": 67.7551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.361966, "high": 83.181766, "low": 79.283772, "close": 82.256026, "volume": 19009250}, "trend_line": 84.048927, "activity_lines": {"activity_5": 81.599919, "activity_10": 82.383298, "activity_20": 83.50715, "activity_30": 83.761422}, "trend_signal": 0, "fair_value": 79.312784, "relative_strength": -7.739214, "rate_of_change": -0.1721325210301586, "market_dynamics": -0.894643, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.39983, "high": 82.489708, "low": 79.703501, "close": 80.620253, "volume": 24760028}, "trend_line": 83.836358, "activity_lines": {"activity_5": 81.151729, "activity_10": 81.953831, "activity_20": 83.139401, "activity_30": 83.540217}, "trend_signal": 0, "fair_value": 79.457042, "relative_strength": -10.602936, "rate_of_change": -0.25291102169573443, "market_dynamics": -0.845567, "expectation": {"probability": 63.2071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.773045, "high": 82.844725, "low": 80.373089, "close": 82.6425, "volume": 27779776}, "trend_line": 83.741045, "activity_lines": {"activity_5": 81.52562, "activity_10": 81.967761, "activity_20": 82.986692, "activity_30": 83.463194}, "trend_signal": 0, "fair_value": 79.61014, "relative_strength": -10.201574, "rate_of_change": -0.11368933750677053, "market_dynamics": -0.695868, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.103234, "high": 84.85349, "low": 81.923479, "close": 84.790576, "volume": 12266825}, "trend_line": 83.653204, "activity_lines": {"activity_5": 82.634111, "activity_10": 82.378815, "activity_20": 83.05695, "activity_30": 83.530906}, "trend_signal": 0, "fair_value": 79.781082, "relative_strength": -8.56382, "rate_of_change": -0.10489599216250214, "market_dynamics": -0.442957, "expectation": {"probability": 59.5338, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.547906, "high": 84.925572, "low": 83.370509, "close": 84.529931, "volume": 16080350}, "trend_line": 83.685228, "activity_lines": {"activity_5": 83.549066, "activity_10": 82.744144, "activity_20": 83.110879, "activity_30": 83.587469}, "trend_signal": 0, "fair_value": 79.926545, "relative_strength": -9.276348, "rate_of_change": 0.038281857082237664, "market_dynamics": -0.211377, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.305237, "high": 85.195025, "low": 81.024702, "close": 82.067283, "volume": 24414107}, "trend_line": 83.647991, "activity_lines": {"activity_5": 83.248875, "activity_10": 82.654266, "activity_20": 82.947603, "activity_30": 83.483085}, "trend_signal": 0, "fair_value": 80.035359, "relative_strength": -11.742536, "rate_of_change": -0.044496503014833655, "market_dynamics": -0.03621, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.579586, "high": 86.803835, "low": 82.444769, "close": 84.898429, "volume": 46104998}, "trend_line": 83.761386, "activity_lines": {"activity_5": 83.904981, "activity_10": 83.099896, "activity_20": 83.074663, "activity_30": 83.563759}, "trend_signal": 0, "fair_value": 80.156971, "relative_strength": -10.450604, "rate_of_change": 0.1355621320301608, "market_dynamics": 0.264996, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.311866, "high": 86.057851, "low": 83.819516, "close": 84.712765, "volume": 18851100}, "trend_line": 83.937097, "activity_lines": {"activity_5": 84.213989, "activity_10": 83.474346, "activity_20": 83.201138, "activity_30": 83.625138}, "trend_signal": 0, "fair_value": 80.289052, "relative_strength": -11.005982, "rate_of_change": 0.20977565963389458, "market_dynamics": 0.397346, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.539584, "high": 86.025293, "low": 84.402862, "close": 85.75185, "volume": 12970357}, "trend_line": 84.120042, "activity_lines": {"activity_5": 84.73134, "activity_10": 84.005146, "activity_20": 83.429152, "activity_30": 83.742219}, "trend_signal": 0, "fair_value": 80.4264, "relative_strength": -9.785413, "rate_of_change": 0.21795488114153355, "market_dynamics": 0.516586, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.514865, "high": 88.248023, "low": 85.369029, "close": 86.863853, "volume": 17569860}, "trend_line": 84.316441, "activity_lines": {"activity_5": 85.555273, "activity_10": 84.691563, "activity_20": 83.760491, "activity_30": 83.919239}, "trend_signal": 0, "fair_value": 80.569382, "relative_strength": -6.742439, "rate_of_change": 0.23347468133693935, "market_dynamics": 0.73463, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.401625, "high": 88.194611, "low": 85.232307, "close": 86.836508, "volume": 21249884}, "trend_line": 84.444883, "activity_lines": {"activity_5": 86.214497, "activity_10": 85.223047, "activity_20": 84.073755, "activity_30": 84.081824}, "trend_signal": 0, "fair_value": 80.722897, "relative_strength": -8.117946, "rate_of_change": 0.15233327981669298, "market_dynamics": 0.707158, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.736246, "high": 86.736246, "low": 83.637221, "close": 84.147648, "volume": 15592163}, "trend_line": 84.405336, "activity_lines": {"activity_5": 85.659486, "activity_10": 85.182366, "activity_20": 84.118592, "activity_30": 84.062648}, "trend_signal": 0, "fair_value": 80.860471, "relative_strength": -11.588209, "rate_of_change": -0.046831730467314266, "market_dynamics": 0.668977, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.901549, "high": 84.803912, "low": 82.506988, "close": 82.807776, "volume": 28336710}, "trend_line": 84.282137, "activity_lines": {"activity_5": 84.707903, "activity_10": 84.833937, "activity_20": 84.038855, "activity_30": 83.959579}, "trend_signal": 0, "fair_value": 80.994585, "relative_strength": -13.428175, "rate_of_change": -0.14596115108172736, "market_dynamics": 0.620912, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.135908, "high": 85.036339, "low": 82.465971, "close": 84.758339, "volume": 30158118}, "trend_line": 84.221594, "activity_lines": {"activity_5": 84.533507, "activity_10": 84.837151, "activity_20": 84.145819, "activity_30": 83.990302}, "trend_signal": 0, "fair_value": 81.118144, "relative_strength": -12.233382, "rate_of_change": -0.07183372675992991, "market_dynamics": 0.626637, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.539584, "high": 84.539584, "low": 80.483507, "close": 81.230919, "volume": 28753092}, "trend_line": 83.990302, "activity_lines": {"activity_5": 83.249539, "activity_10": 84.199602, "activity_20": 83.917427, "activity_30": 83.797355}, "trend_signal": 0, "fair_value": 81.209926, "relative_strength": -16.562119, "rate_of_change": -0.27462315662179976, "market_dynamics": 0.332434, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.230919, "high": 82.191981, "low": 80.588327, "close": 81.714002, "volume": 28641094}, "trend_line": 83.833598, "activity_lines": {"activity_5": 82.502127, "activity_10": 83.709869, "activity_20": 83.748801, "activity_30": 83.650497}, "trend_signal": 0, "fair_value": 81.308142, "relative_strength": -15.317562, "rate_of_change": -0.18657392135583087, "market_dynamics": 0.206456, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.677543, "high": 83.819516, "low": 81.240034, "close": 83.454925, "volume": 16764203}, "trend_line": 83.665806, "activity_lines": {"activity_5": 82.676523, "activity_10": 83.54309, "activity_20": 83.753095, "activity_30": 83.626067}, "trend_signal": 0, "fair_value": 81.424639, "relative_strength": -14.478226, "rate_of_change": -0.20014887110057178, "market_dynamics": 0.015234, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.382007, "high": 83.418466, "low": 80.993934, "close": 81.878068, "volume": 22706308}, "trend_line": 83.553265, "activity_lines": {"activity_5": 82.371482, "activity_10": 83.115855, "activity_20": 83.604286, "activity_30": 83.510729}, "trend_signal": 0, "fair_value": 81.520371, "relative_strength": -16.449673, "rate_of_change": -0.1345125390891559, "market_dynamics": -0.412847, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.568166, "high": 84.70365, "low": 81.276493, "close": 84.47578, "volume": 20293826}, "trend_line": 83.528791, "activity_lines": {"activity_5": 82.994325, "activity_10": 83.212472, "activity_20": 83.707844, "activity_30": 83.570246}, "trend_signal": 0, "fair_value": 81.624984, "relative_strength": -13.100136, "rate_of_change": -0.029291494473612595, "market_dynamics": -0.42159, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.68542, "high": 87.383395, "low": 84.357288, "close": 85.92503, "volume": 36821108}, "trend_line": 83.605793, "activity_lines": {"activity_5": 84.119088, "activity_10": 83.59579, "activity_20": 83.943307, "activity_30": 83.724842}, "trend_signal": 0, "fair_value": 81.725291, "relative_strength": -11.162098, "rate_of_change": 0.09218617805686585, "market_dynamics": -0.185888, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.770079, "high": 87.428969, "low": 83.94085, "close": 83.985116, "volume": 33081072}, "trend_line": 83.59716, "activity_lines": {"activity_5": 84.284273, "activity_10": 83.643465, "activity_20": 83.959211, "activity_30": 83.749314}, "trend_signal": 1, "fair_value": 81.806449, "relative_strength": -14.697682, "rate_of_change": -0.010325839502536889, "market_dynamics": -0.046446, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.948151, "high": 85.667037, "low": 83.44912, "close": 84.668974, "volume": 30651980}, "trend_line": 83.593303, "activity_lines": {"activity_5": 84.526003, "activity_10": 83.867322, "activity_20": 84.03201, "activity_30": 83.818464}, "trend_signal": 1, "fair_value": 81.904711, "relative_strength": -13.880189, "rate_of_change": -0.004613793100144127, "market_dynamics": 0.207413, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.465665, "high": 85.436004, "low": 82.210783, "close": 82.691332, "volume": 26592728}, "trend_line": 83.582896, "activity_lines": {"activity_5": 84.027583, "activity_10": 83.72213, "activity_20": 83.897183, "activity_30": 83.760272}, "trend_signal": 1, "fair_value": 81.975102, "relative_strength": -14.656713, "rate_of_change": -0.012449561898518018, "market_dynamics": 0.156472, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.014778, "high": 84.294701, "low": 81.933543, "close": 82.109128, "volume": 31415209}, "trend_line": 83.490463, "activity_lines": {"activity_5": 83.280877, "activity_10": 83.473199, "activity_20": 83.706676, "activity_30": 83.66519}, "trend_signal": 0, "fair_value": 82.032474, "relative_strength": -13.526239, "rate_of_change": -0.11058841512263437, "market_dynamics": -0.154129, "expectation": {"probability": 61.6571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.497264, "high": 86.891511, "low": 81.157272, "close": 86.655858, "volume": 29910405}, "trend_line": 83.57499, "activity_lines": {"activity_5": 84.207524, "activity_10": 84.099113, "activity_20": 83.961959, "activity_30": 83.869409}, "trend_signal": 1, "fair_value": 82.11041, "relative_strength": -5.499475, "rate_of_change": 0.10124150347566553, "market_dynamics": -0.020377, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.415584, "high": 92.320787, "low": 85.888828, "close": 87.811023, "volume": 48143015}, "trend_line": 83.728399, "activity_lines": {"activity_5": 85.470505, "activity_10": 84.836423, "activity_20": 84.317135, "activity_30": 84.142702}, "trend_signal": 1, "fair_value": 82.193783, "relative_strength": -6.313992, "rate_of_change": 0.18355850237014248, "market_dynamics": 0.316688, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.838747, "high": 90.59266, "low": 87.256544, "close": 90.010457, "volume": 27782442}, "trend_line": 83.967407, "activity_lines": {"activity_5": 87.211569, "activity_10": 85.862774, "activity_20": 84.854429, "activity_30": 84.547996}, "trend_signal": 1, "fair_value": 82.27909, "relative_strength": -4.242605, "rate_of_change": 0.2854563121408763, "market_dynamics": 0.818598, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.343145, "high": 92.403959, "low": 89.317358, "close": 92.098995, "volume": 22252146}, "trend_line": 84.273336, "activity_lines": {"activity_5": 89.292714, "activity_10": 87.149668, "activity_20": 85.566289, "activity_30": 85.072614}, "trend_signal": 1, "fair_value": 82.376322, "relative_strength": -3.53247, "rate_of_change": 0.3643425597267832, "market_dynamics": 1.301017, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.394718, "high": 93.762433, "low": 91.512171, "close": 92.256098, "volume": 20102357}, "trend_line": 84.575514, "activity_lines": {"activity_5": 90.79905, "activity_10": 88.279292, "activity_20": 86.257939, "activity_30": 85.587631}, "trend_signal": 1, "fair_value": 82.475974, "relative_strength": -4.706759, "rate_of_change": 0.3585689309842888, "market_dynamics": 1.471813, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.293063, "high": 93.503676, "low": 91.678515, "close": 92.348511, "volume": 24574812}, "trend_line": 85.033265, "activity_lines": {"activity_5": 91.659725, "activity_10": 89.284257, "activity_20": 86.927417, "activity_30": 86.089115}, "trend_signal": 1, "fair_value": 82.581215, "relative_strength": -4.433961, "rate_of_change": 0.5412334827784809, "market_dynamics": 1.433144, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.803273, "high": 93.817881, "low": 91.452103, "close": 93.688502, "volume": 19429965}, "trend_line": 85.414348, "activity_lines": {"activity_5": 92.587553, "activity_10": 90.416067, "activity_20": 87.698396, "activity_30": 86.647517}, "trend_signal": 1, "fair_value": 82.687626, "relative_strength": -2.536862, "rate_of_change": 0.44815755339984165, "market_dynamics": 1.340684, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.559124, "high": 96.941447, "low": 92.986162, "close": 95.749317, "volume": 24034946}, "trend_line": 85.91865, "activity_lines": {"activity_5": 93.810488, "activity_10": 91.746145, "activity_20": 88.633014, "activity_30": 87.314289}, "trend_signal": 1, "fair_value": 82.802503, "relative_strength": -1.509025, "rate_of_change": 0.5904183685860315, "market_dynamics": 1.363626, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.693869, "high": 96.396209, "low": 93.80864, "close": 94.446291, "volume": 21564618}, "trend_line": 86.312109, "activity_lines": {"activity_5": 94.21649, "activity_10": 92.637848, "activity_20": 89.388289, "activity_30": 87.86446}, "trend_signal": 1, "fair_value": 82.905695, "relative_strength": -4.248499, "rate_of_change": 0.45794364785760383, "market_dynamics": 1.293143, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.965742, "high": 94.446291, "low": 91.772499, "close": 93.540641, "volume": 25508249}, "trend_line": 86.603778, "activity_lines": {"activity_5": 94.164122, "activity_10": 93.151162, "activity_20": 90.001889, "activity_30": 88.330817}, "trend_signal": 1, "fair_value": 82.999347, "relative_strength": -5.493614, "rate_of_change": 0.33792361625643835, "market_dynamics": 1.173029, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.793403, "high": 95.759329, "low": 93.484472, "close": 94.86062, "volume": 29522303}, "trend_line": 86.948135, "activity_lines": {"activity_5": 94.466112, "activity_10": 93.696625, "activity_20": 90.699382, "activity_30": 88.863516}, "trend_signal": 1, "fair_value": 83.095022, "relative_strength": -3.869089, "rate_of_change": 0.3976235309272397, "market_dynamics": 1.196321, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.469121, "high": 96.695485, "low": 94.364458, "close": 95.600183, "volume": 12016330}, "trend_line": 87.399231, "activity_lines": {"activity_5": 94.847148, "activity_10": 94.227378, "activity_20": 91.402406, "activity_30": 89.421713}, "trend_signal": 1, "fair_value": 83.200037, "relative_strength": -4.658367, "rate_of_change": 0.5188104379697239, "market_dynamics": 1.03338, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.553375, "high": 99.82215, "low": 95.132105, "close": 99.185658, "volume": 21125265}, "trend_line": 87.875472, "activity_lines": {"activity_5": 96.295897, "activity_10": 95.268413, "activity_20": 92.380778, "activity_30": 90.182127}, "trend_signal": 1, "fair_value": 83.330589, "relative_strength": -1.798998, "rate_of_change": 0.5449029637343167, "market_dynamics": 1.176769, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.232466, "high": 102.20944, "low": 98.146525, "close": 100.28096, "volume": 21079507}, "trend_line": 88.394412, "activity_lines": {"activity_5": 97.880657, "activity_10": 96.341773, "activity_20": 93.388558, "activity_30": 90.982481}, "trend_signal": 1, "fair_value": 83.470718, "relative_strength": 1.39513, "rate_of_change": 0.5905402135421822, "market_dynamics": 1.374292, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.758399, "high": 106.422139, "low": 99.943944, "close": 106.122569, "volume": 32886188}, "trend_line": 89.073436, "activity_lines": {"activity_5": 101.023643, "activity_10": 98.328481, "activity_20": 94.865048, "activity_30": 92.126234}, "trend_signal": 1, "fair_value": 83.639658, "relative_strength": 8.215325, "rate_of_change": 0.7681752552412457, "market_dynamics": 1.557616, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.085123, "high": 111.458654, "low": 105.251945, "close": 110.297822, "volume": 29972195}, "trend_line": 89.854568, "activity_lines": {"activity_5": 104.719584, "activity_10": 100.822207, "activity_20": 96.636101, "activity_30": 93.495549}, "trend_signal": 1, "fair_value": 83.839859, "relative_strength": 14.743311, "rate_of_change": 0.8769528100386735, "market_dynamics": 1.849548, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.455282, "high": 110.428884, "low": 105.925976, "close": 108.603381, "volume": 28174520}, "trend_line": 90.580131, "activity_lines": {"activity_5": 106.821565, "activity_10": 102.681503, "activity_20": 98.129718, "activity_30": 94.70515}, "trend_signal": 1, "fair_value": 84.017039, "relative_strength": 12.842765, "rate_of_change": 0.8074859366081355, "market_dynamics": 1.901243, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.687635, "high": 110.840792, "low": 108.331896, "close": 110.522499, "volume": 22386311}, "trend_line": 91.459292, "activity_lines": {"activity_5": 108.696372, "activity_10": 104.618549, "activity_20": 99.688878, "activity_30": 95.991754}, "trend_signal": 1, "fair_value": 84.20739, "relative_strength": 10.359557, "rate_of_change": 0.9705892344094871, "market_dynamics": 1.866036, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.597391, "high": 112.591402, "low": 110.419522, "close": 112.479064, "volume": 18751813}, "trend_line": 92.448335, "activity_lines": {"activity_5": 110.467578, "activity_10": 106.642731, "activity_20": 101.311266, "activity_30": 97.347868}, "trend_signal": 1, "fair_value": 84.406809, "relative_strength": 10.68101, "rate_of_change": 1.0814024232770085, "market_dynamics": 1.725491, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.366725, "high": 115.568376, "low": 112.366725, "close": 115.418591, "volume": 20226141}, "trend_line": 93.470344, "activity_lines": {"activity_5": 112.405419, "activity_10": 108.873504, "activity_20": 103.071762, "activity_30": 98.82982}, "trend_signal": 1, "fair_value": 84.604636, "relative_strength": 13.090386, "rate_of_change": 1.1054920567255182, "market_dynamics": 1.597006, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.680715, "high": 119.312998, "low": 115.343699, "close": 117.777703, "volume": 25583923}, "trend_line": 94.68857, "activity_lines": {"activity_5": 114.509897, "activity_10": 111.135426, "activity_20": 104.89832, "activity_30": 100.398037}, "trend_signal": 1, "fair_value": 84.83051, "relative_strength": 20.012147, "rate_of_change": 1.303328893279778, "market_dynamics": 1.54605, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.693449, "high": 120.033837, "low": 115.427953, "close": 117.599833, "volume": 23761331}, "trend_line": 95.884764, "activity_lines": {"activity_5": 116.056425, "activity_10": 112.948333, "activity_20": 106.559738, "activity_30": 101.876183}, "trend_signal": 1, "fair_value": 85.063981, "relative_strength": 15.022299, "rate_of_change": 1.2632929190925637, "market_dynamics": 1.536672, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.095996, "high": 118.882366, "low": 111.55227, "close": 113.078203, "volume": 47356029}, "trend_line": 96.872207, "activity_lines": {"activity_5": 115.49598, "activity_10": 113.539132, "activity_20": 107.648673, "activity_30": 102.985437}, "trend_signal": 1, "fair_value": 85.26867, "relative_strength": 9.039874, "rate_of_change": 1.029822631674829, "market_dynamics": 1.499577, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.209265, "high": 115.004014, "low": 112.460341, "close": 114.180461, "volume": 27567338}, "trend_line": 97.948953, "activity_lines": {"activity_5": 115.132574, "activity_10": 114.07775, "activity_20": 108.732738, "activity_30": 104.102099}, "trend_signal": 1, "fair_value": 85.503516, "relative_strength": 9.453405, "rate_of_change": 1.1115117878959853, "market_dynamics": 1.375241, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.824158, "high": 115.448923, "low": 111.255427, "close": 112.741609, "volume": 24487568}, "trend_line": 98.891148, "activity_lines": {"activity_5": 114.176124, "activity_10": 114.10204, "activity_20": 109.57462, "activity_30": 105.056463}, "trend_signal": 1, "fair_value": 85.732915, "relative_strength": 7.774658, "rate_of_change": 0.9619245240936859, "market_dynamics": 1.074602, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.561753, "high": 115.08921, "low": 111.936988, "close": 113.688222, "volume": 18081636}, "trend_line": 99.816587, "activity_lines": {"activity_5": 113.713678, "activity_10": 114.178096, "activity_20": 110.409106, "activity_30": 106.011113}, "trend_signal": 1, "fair_value": 85.952758, "relative_strength": 7.426345, "rate_of_change": 0.935815812351574, "market_dynamics": 0.676488, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.603027, "high": 114.84309, "low": 112.883601, "close": 113.79235, "volume": 18985896}, "trend_line": 100.810162, "activity_lines": {"activity_5": 113.558573, "activity_10": 114.21144, "activity_20": 111.151891, "activity_30": 106.912776}, "trend_signal": 1, "fair_value": 86.180977, "relative_strength": 6.665459, "rate_of_change": 0.9954006942753983, "market_dynamics": 0.26888, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.773418, "high": 126.155116, "low": 112.192574, "close": 122.927165, "volume": 36268242}, "trend_line": 102.085435, "activity_lines": {"activity_5": 116.702238, "activity_10": 115.811315, "activity_20": 112.668926, "activity_30": 108.339679}, "trend_signal": 1, "fair_value": 86.479858, "relative_strength": 16.10905, "rate_of_change": 1.2650242542016732, "market_dynamics": 0.226253, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.704711, "high": 126.988135, "low": 121.866959, "close": 123.67499, "volume": 26912329}, "trend_line": 103.451557, "activity_lines": {"activity_5": 119.438581, "activity_10": 117.321618, "activity_20": 114.127764, "activity_30": 109.732554}, "trend_signal": 1, "fair_value": 86.784775, "relative_strength": 18.143965, "rate_of_change": 1.3382144083531504, "market_dynamics": 0.230094, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.224025, "high": 125.875865, "low": 116.95877, "close": 119.500426, "volume": 34383253}, "trend_line": 104.697933, "activity_lines": {"activity_5": 120.150434, "activity_10": 117.869348, "activity_20": 115.04984, "activity_30": 110.767964}, "trend_signal": 1, "fair_value": 87.060552, "relative_strength": 8.811504, "rate_of_change": 1.2047919201448192, "market_dynamics": 0.267338, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.178578, "high": 123.201683, "low": 117.215681, "close": 121.724967, "volume": 29792800}, "trend_line": 105.866904, "activity_lines": {"activity_5": 121.153213, "activity_10": 118.747324, "activity_20": 116.06016, "activity_30": 111.866483}, "trend_signal": 1, "fair_value": 87.373146, "relative_strength": 12.930797, "rate_of_change": 1.1165177444334065, "market_dynamics": 0.371156, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.737843, "high": 125.066511, "low": 121.904823, "close": 123.050225, "volume": 22275952}, "trend_line": 107.041544, "activity_lines": {"activity_5": 122.061961, "activity_10": 119.794489, "activity_20": 117.068768, "activity_30": 112.975084}, "trend_signal": 1, "fair_value": 87.703134, "relative_strength": 12.079935, "rate_of_change": 1.1095441121051357, "market_dynamics": 0.126106, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.693922, "high": 126.297108, "low": 122.264536, "close": 125.956327, "volume": 15136594}, "trend_line": 108.239739, "activity_lines": {"activity_5": 123.322219, "activity_10": 121.270937, "activity_20": 118.223434, "activity_30": 114.195393}, "trend_signal": 1, "fair_value": 88.048129, "relative_strength": 13.121949, "rate_of_change": 1.1193738012598158, "market_dynamics": -0.009622, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.416758, "high": 126.088853, "low": 122.037349, "close": 123.589794, "volume": 21936251}, "trend_line": 109.289433, "activity_lines": {"activity_5": 123.591688, "activity_10": 122.082959, "activity_20": 119.025237, "activity_30": 115.185719}, "trend_signal": 1, "fair_value": 88.37454, "relative_strength": 9.77793, "rate_of_change": 0.9697861522005354, "market_dynamics": -0.098954, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.343675, "high": 124.072567, "low": 119.358434, "close": 119.860139, "volume": 27070120}, "trend_line": 110.209567, "activity_lines": {"activity_5": 122.623618, "activity_10": 122.045782, "activity_20": 119.360839, "activity_30": 115.8677}, "trend_signal": 1, "fair_value": 88.6594, "relative_strength": 6.924348, "rate_of_change": 0.8419240312098649, "market_dynamics": -0.259463, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.286115, "high": 120.66476, "low": 115.524652, "close": 117.588268, "volume": 32687897}, "trend_line": 111.050893, "activity_lines": {"activity_5": 120.874277, "activity_10": 121.466111, "activity_20": 119.414657, "activity_30": 116.343745}, "trend_signal": 1, "fair_value": 88.925919, "relative_strength": 6.663987, "rate_of_change": 0.7633874471169959, "market_dynamics": -0.415909, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.114961, "high": 117.474674, "low": 115.543584, "close": 116.241348, "volume": 12852858}, "trend_line": 111.802654, "activity_lines": {"activity_5": 118.951743, "activity_10": 120.570635, "activity_20": 119.305479, "activity_30": 116.678613}, "trend_signal": 1, "fair_value": 89.172951, "relative_strength": 4.621844, "rate_of_change": 0.6769517828190736, "market_dynamics": -0.729556, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.877645, "high": 117.074036, "low": 114.212268, "close": 116.786902, "volume": 14475783}, "trend_line": 112.503907, "activity_lines": {"activity_5": 117.664985, "activity_10": 119.729824, "activity_20": 119.211888, "activity_30": 117.000178}, "trend_signal": 1, "fair_value": 89.401773, "relative_strength": 5.555411, "rate_of_change": 0.6272239297646673, "market_dynamics": -1.007487, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.873042, "high": 117.648303, "low": 111.963053, "close": 112.125763, "volume": 18861712}, "trend_line": 113.093223, "activity_lines": {"activity_5": 115.435809, "activity_10": 118.153174, "activity_20": 118.644548, "activity_30": 116.975781}, "trend_signal": 1, "fair_value": 89.578484, "relative_strength": 3.251313, "rate_of_change": 0.5238182528185413, "market_dynamics": -1.220565, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.982196, "high": 116.949611, "low": 111.139936, "close": 116.375343, "volume": 28019673}, "trend_line": 113.85438, "activity_lines": {"activity_5": 115.387429, "activity_10": 117.55916, "activity_20": 118.483613, "activity_30": 117.187531}, "trend_signal": 1, "fair_value": 89.784848, "relative_strength": 3.906622, "rate_of_change": 0.6730350235044689, "market_dynamics": -1.29265, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.131462, "high": 121.94574, "low": 116.978324, "close": 121.821315, "volume": 19456235}, "trend_line": 114.753069, "activity_lines": {"activity_5": 117.386693, "activity_10": 118.012144, "activity_20": 118.836786, "activity_30": 117.701527}, "trend_signal": 1, "fair_value": 90.022976, "relative_strength": 6.600697, "rate_of_change": 0.7893319519196277, "market_dynamics": -1.140578, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.630258, "high": 125.726335, "low": 122.811927, "close": 124.616084, "volume": 25189669}, "trend_line": 115.720266, "activity_lines": {"activity_5": 120.035342, "activity_10": 118.971515, "activity_20": 119.436872, "activity_30": 118.33785}, "trend_signal": 1, "fair_value": 90.278653, "relative_strength": 9.78532, "rate_of_change": 0.8428506604908308, "market_dynamics": -0.91558, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.381409, "high": 140.485014, "low": 122.749714, "close": 138.216657, "volume": 40235485}, "trend_line": 117.021299, "activity_lines": {"activity_5": 126.659201, "activity_10": 122.375247, "activity_20": 121.298839, "activity_30": 119.78923}, "trend_signal": 1, "fair_value": 90.5986, "relative_strength": 21.165752, "rate_of_change": 1.1242914011276157, "market_dynamics": -0.269612, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.824241, "high": 144.734595, "low": 137.259544, "close": 144.007189, "volume": 26696179}, "trend_line": 118.47884, "activity_lines": {"activity_5": 133.784587, "activity_10": 126.608889, "activity_20": 123.592579, "activity_30": 121.530255}, "trend_signal": 1, "fair_value": 90.936528, "relative_strength": 23.510929, "rate_of_change": 1.245534797900343, "market_dynamics": 0.330171, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.375495, "high": 148.007921, "low": 141.183707, "close": 147.778214, "volume": 29587692}, "trend_line": 119.867362, "activity_lines": {"activity_5": 140.041552, "activity_10": 131.156946, "activity_20": 126.103433, "activity_30": 123.420538}, "trend_signal": 1, "fair_value": 91.332028, "relative_strength": 27.780639, "rate_of_change": 1.1719577943200614, "market_dynamics": 0.889322, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.778214, "high": 151.597094, "low": 146.754103, "close": 148.620473, "volume": 40629513}, "trend_line": 121.144784, "activity_lines": {"activity_5": 144.485746, "activity_10": 135.350539, "activity_20": 128.52766, "activity_30": 125.275577}, "trend_signal": 1, "fair_value": 91.76145, "relative_strength": 28.620057, "rate_of_change": 1.065696265176839, "market_dynamics": 1.411086, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.180201, "high": 152.66906, "low": 143.978476, "close": 144.476175, "volume": 29228678}, "trend_line": 122.340543, "activity_lines": {"activity_5": 145.761896, "activity_10": 138.226402, "activity_20": 130.390849, "activity_30": 126.780828}, "trend_signal": 1, "fair_value": 92.221615, "relative_strength": 27.939271, "rate_of_change": 0.9870495125898241, "market_dynamics": 1.372178, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.868591, "high": 147.036451, "low": 143.231928, "close": 145.36629, "volume": 34607058}, "trend_line": 123.502003, "activity_lines": {"activity_5": 146.010746, "activity_10": 140.750744, "activity_20": 132.192696, "activity_30": 128.26636}, "trend_signal": 1, "fair_value": 92.661113, "relative_strength": 30.597338, "rate_of_change": 0.9493663927909861, "market_dynamics": 1.323018, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.294689, "high": 150.266707, "low": 145.176043, "close": 146.267157, "volume": 35115859}, "trend_line": 124.628273, "activity_lines": {"activity_5": 146.083242, "activity_10": 142.919254, "activity_20": 133.973488, "activity_30": 129.73508}, "trend_signal": 1, "fair_value": 93.102032, "relative_strength": 29.533376, "rate_of_change": 0.9119447236819236, "market_dynamics": 1.239314, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.769262, "high": 150.737826, "low": 144.934647, "close": 149.820518, "volume": 22920262}, "trend_line": 125.775004, "activity_lines": {"activity_5": 147.189527, "activity_10": 145.113077, "activity_20": 135.985113, "activity_30": 131.360386}, "trend_signal": 1, "fair_value": 93.548031, "relative_strength": 33.313374, "rate_of_change": 0.9201210707621718, "market_dynamics": 1.067864, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.718514, "high": 157.467969, "low": 144.924991, "close": 145.436752, "volume": 39247417}, "trend_line": 126.696972, "activity_lines": {"activity_5": 146.698404, "activity_10": 145.901758, "activity_20": 137.434856, "activity_30": 132.628886}, "trend_signal": 1, "fair_value": 93.948442, "relative_strength": 40.627076, "rate_of_change": 0.733029593066049, "market_dynamics": 1.085792, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.105476, "high": 149.931561, "low": 140.087399, "close": 148.594222, "volume": 43559983}, "trend_line": 127.730118, "activity_lines": {"activity_5": 147.472018, "activity_10": 146.835153, "activity_20": 139.072396, "activity_30": 134.041612}, "trend_signal": 1, "fair_value": 94.360057, "relative_strength": 34.507882, "rate_of_change": 0.8154464812308239, "market_dynamics": 1.081026, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.090883, "high": 159.321897, "low": 149.04322, "close": 157.593495, "volume": 27754647}, "trend_line": 129.213961, "activity_lines": {"activity_5": 150.970854, "activity_10": 148.968813, "activity_20": 141.445372, "activity_30": 135.968281}, "trend_signal": 1, "fair_value": 94.82447, "relative_strength": 43.070332, "rate_of_change": 1.1617017374085628, "market_dynamics": 1.069085, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.124568, "high": 165.72374, "low": 153.692523, "close": 164.381574, "volume": 42179898}, "trend_line": 130.887332, "activity_lines": {"activity_5": 155.917236, "activity_10": 151.984363, "activity_20": 144.314179, "activity_30": 138.237159}, "trend_signal": 1, "fair_value": 95.346695, "relative_strength": 41.064144, "rate_of_change": 1.295038854199334, "market_dynamics": 1.306609, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.429853, "high": 166.105147, "low": 161.996573, "close": 164.980238, "volume": 27291397}, "trend_line": 132.628619, "activity_lines": {"activity_5": 159.855544, "activity_10": 154.738318, "activity_20": 147.045754, "activity_30": 140.436702}, "trend_signal": 1, "fair_value": 95.87839, "relative_strength": 36.155279, "rate_of_change": 1.3303709177905774, "market_dynamics": 1.402902, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.289226, "high": 170.416494, "low": 163.551169, "close": 163.860157, "volume": 25681203}, "trend_line": 134.301017, "activity_lines": {"activity_5": 162.409845, "activity_10": 156.975857, "activity_20": 149.455798, "activity_30": 142.45164}, "trend_signal": 1, "fair_value": 96.373726, "relative_strength": 34.4648, "rate_of_change": 1.2609631409944904, "market_dynamics": 1.517964, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.939872, "high": 164.729185, "low": 156.782402, "close": 164.574691, "volume": 29664030}, "trend_line": 135.993762, "activity_lines": {"activity_5": 163.974096, "activity_10": 159.066227, "activity_20": 151.71355, "activity_30": 144.40478}, "trend_signal": 1, "fair_value": 96.891076, "relative_strength": 27.126589, "rate_of_change": 1.2604111553377157, "market_dynamics": 1.581461, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.125076, "high": 172.550442, "low": 164.642282, "close": 172.057993, "volume": 24846268}, "trend_line": 137.631456, "activity_lines": {"activity_5": 166.967417, "activity_10": 162.15177, "activity_20": 154.453839, "activity_30": 146.731504}, "trend_signal": 1, "fair_value": 97.425462, "relative_strength": 34.935481, "rate_of_change": 1.2042420004529193, "market_dynamics": 1.440433, "expectation": {"probability": 58.3963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.053165, "high": 175.118904, "low": 168.910178, "close": 174.375402, "volume": 23368056}, "trend_line": 139.32147, "activity_lines": {"activity_5": 169.768907, "activity_10": 165.173355, "activity_20": 157.151638, "activity_30": 149.102081}, "trend_signal": 1, "fair_value": 97.98241, "relative_strength": 33.020587, "rate_of_change": 1.227927138981963, "market_dynamics": 1.385139, "expectation": {"probability": 59.2977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.680179, "high": 177.610119, "low": 172.144895, "close": 175.476171, "volume": 21471439}, "trend_line": 141.187328, "activity_lines": {"activity_5": 172.271065, "activity_10": 167.884022, "activity_20": 159.657845, "activity_30": 151.434643}, "trend_signal": 1, "fair_value": 98.563369, "relative_strength": 30.426779, "rate_of_change": 1.339246564079465, "market_dynamics": 1.290776, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.983722, "high": 178.788136, "low": 172.453883, "close": 177.986698, "volume": 21414628}, "trend_line": 143.062719, "activity_lines": {"activity_5": 174.910337, "activity_10": 170.584682, "activity_20": 162.121717, "activity_30": 153.808796}, "trend_signal": 1, "fair_value": 99.183702, "relative_strength": 31.395067, "rate_of_change": 1.3282998032231186, "market_dynamics": 1.313986, "expectation": {"probability": 61.2995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.581152, "high": 180.265484, "low": 175.312022, "close": 176.982487, "volume": 29444687}, "trend_line": 144.860461, "activity_lines": {"activity_5": 176.273102, "activity_10": 172.510941, "activity_20": 164.222496, "activity_30": 155.997168}, "trend_signal": 1, "fair_value": 99.76863, "relative_strength": 29.508104, "rate_of_change": 1.25661109516589, "market_dynamics": 1.378096, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.252852, "high": 179.083509, "low": 173.013924, "close": 176.103803, "volume": 25506847}, "trend_line": 146.532044, "activity_lines": {"activity_5": 176.515787, "activity_10": 173.761288, "activity_20": 165.990227, "activity_30": 158.012867}, "trend_signal": 1, "fair_value": 100.360775, "relative_strength": 23.407347, "rate_of_change": 1.1539263291451396, "market_dynamics": 1.413244, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.074619, "high": 178.827609, "low": 170.364354, "close": 174.012309, "volume": 18737519}, "trend_line": 148.212794, "activity_lines": {"activity_5": 175.791586, "activity_10": 174.294813, "activity_20": 167.378353, "activity_30": 159.785788}, "trend_signal": 1, "fair_value": 100.970892, "relative_strength": 18.885611, "rate_of_change": 1.147018736734464, "market_dynamics": 1.214107, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.479247, "high": 176.53183, "low": 171.502516, "close": 175.014281, "volume": 21295723}, "trend_line": 150.051266, "activity_lines": {"activity_5": 175.425581, "activity_10": 174.835411, "activity_20": 168.719024, "activity_30": 161.514916}, "trend_signal": 1, "fair_value": 101.6074, "relative_strength": 18.910066, "rate_of_change": 1.2404273277514732, "market_dynamics": 0.944761, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.074619, "high": 178.983255, "low": 173.263262, "close": 173.866391, "volume": 26896920}, "trend_line": 151.927203, "activity_lines": {"activity_5": 174.70774, "activity_10": 174.984864, "activity_20": 169.820676, "activity_30": 163.051376}, "trend_signal": 1, "fair_value": 102.205602, "relative_strength": 16.510324, "rate_of_change": 1.250197382539907, "market_dynamics": 0.571796, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.156256, "high": 176.376184, "low": 156.151922, "close": 156.541037, "volume": 46637246}, "trend_line": 153.270526, "activity_lines": {"activity_5": 168.489468, "activity_10": 171.802321, "activity_20": 169.152076, "activity_30": 163.349042}, "trend_signal": 1, "fair_value": 102.686177, "relative_strength": 2.930238, "rate_of_change": 0.8841885939281053, "market_dynamics": 0.021318, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.256957, "high": 163.360281, "low": 151.463084, "close": 158.525525, "volume": 44045963}, "trend_line": 154.661813, "activity_lines": {"activity_5": 164.295454, "activity_10": 169.126661, "activity_20": 168.615022, "activity_30": 163.688074}, "trend_signal": 1, "fair_value": 103.177052, "relative_strength": 6.424143, "rate_of_change": 0.9077329061948972, "market_dynamics": -0.293531, "expectation": {"probability": 60.1789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.23566, "high": 166.152182, "low": 157.922396, "close": 165.549054, "volume": 22996852}, "trend_line": 156.44259, "activity_lines": {"activity_5": 163.614503, "activity_10": 167.97405, "activity_20": 168.684214, "activity_30": 164.390477}, "trend_signal": 1, "fair_value": 103.704122, "relative_strength": 7.978841, "rate_of_change": 1.1514005722925287, "market_dynamics": -0.664896, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.054904, "high": 166.560753, "low": 159.722054, "close": 161.66763, "volume": 23138490}, "trend_line": 157.952333, "activity_lines": {"activity_5": 162.20396, "activity_10": 166.276206, "activity_20": 168.291927, "activity_30": 164.727576}, "trend_signal": 1, "fair_value": 104.20152, "relative_strength": 4.010729, "rate_of_change": 0.9650460274277066, "market_dynamics": -0.970581, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.424433, "high": 170.461633, "low": 160.879672, "close": 167.076331, "volume": 22132045}, "trend_line": 159.460833, "activity_lines": {"activity_5": 163.486095, "activity_10": 165.812826, "activity_20": 168.35834, "activity_30": 165.316221}, "trend_signal": 1, "fair_value": 104.752859, "relative_strength": 6.700522, "rate_of_change": 0.9550349598191739, "market_dynamics": -0.995498, "expectation": {"probability": 60.2345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.086059, "high": 167.261161, "low": 157.552737, "close": 162.582051, "volume": 28548425}, "trend_line": 160.726366, "activity_lines": {"activity_5": 163.722807, "activity_10": 164.730674, "activity_20": 167.893681, "activity_30": 165.51759}, "trend_signal": 1, "fair_value": 105.28626, "relative_strength": 3.505146, "rate_of_change": 0.7936325028478967, "market_dynamics": -1.02141, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.037289, "high": 163.467288, "low": 155.43916, "close": 157.153894, "volume": 25170605}, "trend_line": 161.357607, "activity_lines": {"activity_5": 161.747399, "activity_10": 162.923411, "activity_20": 166.845445, "activity_30": 165.287108}, "trend_signal": 1, "fair_value": 105.771249, "relative_strength": -0.463137, "rate_of_change": 0.3927426567959538, "market_dynamics": -1.040181, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.2609, "high": 165.237762, "low": 155.227774, "close": 161.589807, "volume": 22373238}, "trend_line": 161.943694, "activity_lines": {"activity_5": 161.34207, "activity_10": 162.267221, "activity_20": 166.221771, "activity_30": 165.302089}, "trend_signal": 0, "fair_value": 106.292746, "relative_strength": 0.494204, "rate_of_change": 0.3632224169016042, "market_dynamics": -1.027354, "expectation": {"probability": 59.6458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.00127, "high": 162.533411, "low": 156.735595, "close": 158.515797, "volume": 34493426}, "trend_line": 162.301613, "activity_lines": {"activity_5": 160.176022, "activity_10": 161.277984, "activity_20": 165.318628, "activity_30": 165.080934}, "trend_signal": 0, "fair_value": 106.814829, "relative_strength": -2.905481, "rate_of_change": 0.22101447185711945, "market_dynamics": -1.02508, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.76675, "high": 160.762937, "low": 155.558522, "close": 160.403006, "volume": 24762599}, "trend_line": 162.694365, "activity_lines": {"activity_5": 159.849165, "activity_10": 160.931849, "activity_20": 164.626002, "activity_30": 164.958444}, "trend_signal": 0, "fair_value": 107.389746, "relative_strength": -1.778702, "rate_of_change": 0.24198896901905806, "market_dynamics": -1.053998, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.052802, "high": 160.500284, "low": 148.447118, "close": 150.529208, "volume": 40070474}, "trend_line": 162.896132, "activity_lines": {"activity_5": 156.675931, "activity_10": 159.035266, "activity_20": 163.009478, "activity_30": 164.173595}, "trend_signal": 0, "fair_value": 107.892414, "relative_strength": -9.025559, "rate_of_change": 0.12401597314079661, "market_dynamics": -1.013492, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.419415, "high": 158.651323, "low": 148.181946, "close": 157.600457, "volume": 31227878}, "trend_line": 163.303938, "activity_lines": {"activity_5": 156.663302, "activity_10": 158.533671, "activity_20": 162.133288, "activity_30": 163.831938}, "trend_signal": 0, "fair_value": 108.437079, "relative_strength": -2.71444, "rate_of_change": 0.25034725809204217, "market_dynamics": -0.973288, "expectation": {"probability": 59.8091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.665684, "high": 158.268297, "low": 152.896112, "close": 155.233552, "volume": 27049240}, "trend_line": 163.602818, "activity_lines": {"activity_5": 155.831935, "activity_10": 157.618549, "activity_20": 161.100525, "activity_30": 163.311268}, "trend_signal": 0, "fair_value": 108.959745, "relative_strength": -6.082143, "rate_of_change": 0.18302069359774129, "market_dynamics": -1.037217, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.331764, "high": 157.826344, "low": 139.784838, "close": 154.801421, "volume": 63389960}, "trend_line": 163.768848, "activity_lines": {"activity_5": 155.280274, "activity_10": 156.812412, "activity_20": 160.117758, "activity_30": 162.743436}, "trend_signal": 0, "fair_value": 109.446767, "relative_strength": -8.219243, "rate_of_change": 0.1014835820248389, "market_dynamics": -0.949585, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.035369, "high": 154.0501, "low": 140.609817, "close": 141.749074, "volume": 37544470}, "trend_line": 163.645925, "activity_lines": {"activity_5": 150.625455, "activity_10": 153.757961, "activity_20": 157.990362, "activity_30": 161.322806}, "trend_signal": 0, "fair_value": 109.864045, "relative_strength": -16.477204, "rate_of_change": -0.0750588414714781, "market_dynamics": -0.909858, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.933916, "high": 150.774737, "low": 139.568772, "close": 150.647062, "volume": 31338219}, "trend_line": 163.714353, "activity_lines": {"activity_5": 150.180229, "activity_10": 152.781822, "activity_20": 156.882953, "activity_30": 160.484169}, "trend_signal": 0, "fair_value": 110.313843, "relative_strength": -9.922569, "rate_of_change": 0.04181466785682751, "market_dynamics": -0.887237, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149.38013, "high": 154.693388, "low": 148.643541, "close": 152.650582, "volume": 22152845}, "trend_line": 163.549589, "activity_lines": {"activity_5": 150.394985, "activity_10": 152.386959, "activity_20": 156.091762, "activity_30": 159.770378}, "trend_signal": 0, "fair_value": 110.766599, "relative_strength": -8.973375, "rate_of_change": -0.1006411453734854, "market_dynamics": -0.864546, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.149702, "high": 154.968381, "low": 149.056031, "close": 152.46398, "volume": 25052031}, "trend_line": 163.152336, "activity_lines": {"activity_5": 150.877532, "activity_10": 152.040047, "activity_20": 155.394482, "activity_30": 159.055177}, "trend_signal": 0, "fair_value": 111.207401, "relative_strength": -7.463441, "rate_of_change": -0.24289452662580907, "market_dynamics": -0.921255, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.255975, "high": 155.400513, "low": 147.401162, "close": 154.663924, "volume": 27012422}, "trend_line": 162.808459, "activity_lines": {"activity_5": 152.278032, "activity_10": 152.259049, "activity_20": 155.009331, "activity_30": 158.507537}, "trend_signal": 0, "fair_value": 111.629267, "relative_strength": -9.576929, "rate_of_change": -0.21077050346370277, "market_dynamics": -0.892863, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.54607, "high": 155.164706, "low": 143.732952, "close": 145.166844, "volume": 26075781}, "trend_line": 162.185349, "activity_lines": {"activity_5": 150.522005, "activity_10": 150.821343, "activity_20": 153.816603, "activity_30": 157.369369}, "trend_signal": 0, "fair_value": 112.002323, "relative_strength": -15.452402, "rate_of_change": -0.38272581401928074, "market_dynamics": -0.943866, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.921315, "high": 150.971161, "low": 144.027587, "close": 150.902413, "volume": 30338929}, "trend_line": 161.729606, "activity_lines": {"activity_5": 150.449984, "activity_10": 150.703489, "activity_20": 153.306784, "activity_30": 156.641437}, "trend_signal": 0, "fair_value": 112.422029, "relative_strength": -11.744672, "rate_of_change": -0.28100133754992407, "market_dynamics": -0.821164, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.344366, "high": 157.006275, "low": 150.779648, "close": 154.035369, "volume": 44902901}, "trend_line": 161.128852, "activity_lines": {"activity_5": 151.405257, "activity_10": 151.148478, "activity_20": 153.122192, "activity_30": 156.145035}, "trend_signal": 0, "fair_value": 112.847103, "relative_strength": -10.193252, "rate_of_change": -0.37145579888446334, "market_dynamics": -0.552717, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.202329, "high": 161.169797, "low": 154.182686, "close": 159.613798, "volume": 17669638}, "trend_line": 160.636799, "activity_lines": {"activity_5": 154.127688, "activity_10": 152.672546, "activity_20": 153.490261, "activity_30": 156.04729}, "trend_signal": 0, "fair_value": 113.31059, "relative_strength": -8.485657, "rate_of_change": -0.30537857987097095, "market_dynamics": -0.327987, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.613798, "high": 160.931938, "low": 157.790207, "close": 158.870487, "volume": 13055634}, "trend_line": 160.083276, "activity_lines": {"activity_5": 156.125694, "activity_10": 153.981826, "activity_20": 153.815802, "activity_30": 155.933334}, "trend_signal": 0, "fair_value": 113.756704, "relative_strength": -8.190078, "rate_of_change": -0.3445804469746588, "market_dynamics": -0.019774, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.58208, "high": 161.328371, "low": 152.334299, "close": 161.159887, "volume": 27611505}, "trend_line": 159.522382, "activity_lines": {"activity_5": 158.606395, "activity_10": 155.633378, "activity_20": 154.372701, "activity_30": 156.002793}, "trend_signal": 0, "fair_value": 114.227392, "relative_strength": -8.584905, "rate_of_change": -0.3503763878495458, "market_dynamics": 0.330221, "expectation": {"probability": 58.7487, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.427479, "high": 172.725817, "low": 160.882384, "close": 172.071702, "volume": 26477212}, "trend_line": 159.358689, "activity_lines": {"activity_5": 163.658166, "activity_10": 158.915972, "activity_20": 155.996993, "activity_30": 156.812426}, "trend_signal": 0, "fair_value": 114.767365, "relative_strength": -2.437582, "rate_of_change": -0.10261444064946008, "market_dynamics": 0.59169, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.405691, "high": 171.705002, "low": 161.679709, "close": 171.477053, "volume": 20883616}, "trend_line": 159.204464, "activity_lines": {"activity_5": 167.100434, "activity_10": 161.700909, "activity_20": 157.519463, "activity_30": 157.594256}, "trend_signal": 0, "fair_value": 115.292797, "relative_strength": -2.76981, "rate_of_change": -0.09677853210752552, "market_dynamics": 0.807872, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.952772, "high": 179.385889, "low": 171.569422, "close": 177.839801, "volume": 29380835}, "trend_line": 159.332047, "activity_lines": {"activity_5": 171.500839, "activity_10": 165.30041, "activity_20": 159.579704, "activity_30": 158.796536}, "trend_signal": 0, "fair_value": 115.865486, "relative_strength": 0.08129, "rate_of_change": 0.08013782829606281, "market_dynamics": 1.117609, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.247138, "high": 184.886396, "low": 175.262987, "close": 181.179748, "volume": 38791476}, "trend_line": 159.537563, "activity_lines": {"activity_5": 175.799493, "activity_10": 169.045796, "activity_20": 161.880655, "activity_30": 160.206065}, "trend_signal": 1, "fair_value": 116.460857, "relative_strength": 1.934359, "rate_of_change": 0.12898597857091307, "market_dynamics": 1.341077, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.545456, "high": 189.27689, "low": 176.987569, "close": 185.837835, "volume": 25409836}, "trend_line": 159.936611, "activity_lines": {"activity_5": 180.163559, "activity_10": 173.156, "activity_20": 164.517309, "activity_30": 161.902857}, "trend_signal": 1, "fair_value": 117.089074, "relative_strength": 5.649905, "rate_of_change": 0.2501279275527064, "market_dynamics": 1.406915, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.887389, "high": 185.887389, "low": 178.602934, "close": 181.764487, "volume": 15541696}, "trend_line": 160.777393, "activity_lines": {"activity_5": 181.524645, "activity_10": 175.786123, "activity_20": 166.644906, "activity_30": 163.311107}, "trend_signal": 1, "fair_value": 117.709097, "relative_strength": 2.073227, "rate_of_change": 0.525697021303015, "market_dynamics": 1.398301, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.101455, "high": 189.594037, "low": 181.754576, "close": 185.163899, "volume": 25812185}, "trend_line": 161.665338, "activity_lines": {"activity_5": 183.372683, "activity_10": 178.473193, "activity_20": 168.947518, "activity_30": 164.88443}, "trend_signal": 1, "fair_value": 118.347481, "relative_strength": 4.372595, "rate_of_change": 0.5522822477908955, "market_dynamics": 1.375691, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.836842, "high": 185.827924, "low": 165.411629, "close": 168.464163, "volume": 28331680}, "trend_line": 161.762509, "activity_lines": {"activity_5": 178.741686, "activity_10": 177.557973, "activity_20": 169.528425, "activity_30": 165.323064}, "trend_signal": 1, "fair_value": 118.883517, "relative_strength": -3.095119, "rate_of_change": 0.060106267182643086, "market_dynamics": 1.035295, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.988443, "high": 174.480032, "low": 161.863555, "close": 173.102428, "volume": 30624948}, "trend_line": 162.143669, "activity_lines": {"activity_5": 176.28182, "activity_10": 177.325159, "activity_20": 170.488068, "activity_30": 166.054671}, "trend_signal": 1, "fair_value": 119.468972, "relative_strength": 1.089484, "rate_of_change": 0.2356293818365504, "market_dynamics": 0.843301, "expectation": {"probability": 61.6878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.93593, "high": 175.669331, "low": 161.83, "close": 163.11, "volume": 25682119}, "trend_line": 162.011458, "activity_lines": {"activity_5": 171.029632, "activity_10": 175.016777, "activity_20": 170.408903, "activity_30": 166.117015}, "trend_signal": 1, "fair_value": 120.005813, "relative_strength": -2.921701, "rate_of_change": -0.08153941551673158, "market_dynamics": 0.538662, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.16, "high": 167.5, "low": 161.82, "close": 163.54, "volume": 19184593}, "trend_line": 162.043389, "activity_lines": {"activity_5": 167.435967, "activity_10": 172.751121, "activity_20": 170.268973, "activity_30": 166.215631}, "trend_signal": 1, "fair_value": 120.508972, "relative_strength": -0.333522, "rate_of_change": 0.019709099834152435, "market_dynamics": 0.073852, "expectation": {"probability": 60.2389, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.71, "high": 166.48, "low": 151.63, "close": 158.1, "volume": 22508225}, "trend_line": 162.074926, "activity_lines": {"activity_5": 163.243935, "activity_10": 169.651495, "activity_20": 169.549552, "activity_30": 165.961219}, "trend_signal": 1, "fair_value": 120.967281, "relative_strength": -6.494854, "rate_of_change": 0.01946207135918045, "market_dynamics": -0.21415, "expectation": {"probability": 62.494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.1, "high": 162.31, "low": 155.139, "close": 160.45, "volume": 19300043}, "trend_line": 162.036933, "activity_lines": {"activity_5": 161.639495, "activity_10": 167.222361, "activity_20": 169.027991, "activity_30": 165.856385}, "trend_signal": 0, "fair_value": 121.438132, "relative_strength": -8.094346, "rate_of_change": -0.02344162723850336, "market_dynamics": -0.617189, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.47, "high": 163.66, "low": 154.9, "close": 157.79, "volume": 23441394}, "trend_line": 162.012739, "activity_lines": {"activity_5": 159.682667, "activity_10": 164.625769, "activity_20": 168.215067, "activity_30": 165.582389}, "trend_signal": 0, "fair_value": 121.901517, "relative_strength": -12.99782, "rate_of_change": -0.014931163872371167, "market_dynamics": -0.770575, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.793646, "high": 169.487574, "low": 151.931804, "close": 162.862007, "volume": 28717943}, "trend_line": 162.094706, "activity_lines": {"activity_5": 160.437336, "activity_10": 163.376628, "activity_20": 167.870307, "activity_30": 165.637181}, "trend_signal": 0, "fair_value": 122.385083, "relative_strength": -10.179801, "rate_of_change": 0.05059293516418588, "market_dynamics": -0.768974, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.721377, "high": 166.254139, "low": 159.360771, "close": 165.024243, "volume": 21494387}, "trend_line": 162.577874, "activity_lines": {"activity_5": 161.929283, "activity_10": 162.938364, "activity_20": 167.64721, "activity_30": 165.826183}, "trend_signal": 0, "fair_value": 122.90723, "relative_strength": -9.385726, "rate_of_change": 0.29807759421828756, "market_dynamics": -0.753375, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.034161, "high": 170.841451, "low": 164.399376, "close": 169.596678, "volume": 22274624}, "trend_line": 162.977748, "activity_lines": {"activity_5": 164.846426, "activity_10": 163.635819, "activity_20": 167.792337, "activity_30": 166.279009}, "trend_signal": 1, "fair_value": 123.461155, "relative_strength": -8.573868, "rate_of_change": 0.24595843835427614, "market_dynamics": -0.655105, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.629973, "high": 191.377736, "low": 171.550625, "close": 188.064952, "volume": 30509483}, "trend_line": 164.072128, "activity_lines": {"activity_5": 173.153214, "activity_10": 167.974183, "activity_20": 169.622246, "activity_30": 167.897538}, "trend_signal": 1, "fair_value": 124.144286, "relative_strength": 1.368769, "rate_of_change": 0.6714904417503678, "market_dynamics": -0.307583, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.886419, "high": 191.476921, "low": 184.127302, "close": 187.450004, "volume": 21865328}, "trend_line": 165.160414, "activity_lines": {"activity_5": 179.414024, "activity_10": 171.84436, "activity_20": 171.258107, "activity_30": 169.405789}, "trend_signal": 1, "fair_value": 124.836648, "relative_strength": 0.538983, "rate_of_change": 0.6632973030007941, "market_dynamics": -0.134476, "expectation": {"probability": 65.1319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.233567, "high": 188.451774, "low": 173.464899, "close": 175.934609, "volume": 19425892}, "trend_line": 166.299932, "activity_lines": {"activity_5": 179.859034, "activity_10": 173.359963, "activity_20": 171.66117, "activity_30": 170.100898}, "trend_signal": 1, "fair_value": 125.449925, "relative_strength": -6.510033, "rate_of_change": 0.6899461998200183, "market_dynamics": -0.023327, "expectation": {"probability": 62.9405, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.208787, "high": 178.890326, "low": 168.614745, "close": 176.837193, "volume": 19089941}, "trend_line": 167.172936, "activity_lines": {"activity_5": 179.7334, "activity_10": 174.806499, "activity_20": 172.079838, "activity_30": 170.780721}, "trend_signal": 1, "fair_value": 126.064446, "relative_strength": -3.195939, "rate_of_change": 0.5249575207282589, "market_dynamics": 0.051873, "expectation": {"probability": 60.2292, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 176.956216, "high": 183.611539, "low": 170.995188, "close": 182.798221, "volume": 21088866}, "trend_line": 168.177858, "activity_lines": {"activity_5": 180.807244, "activity_10": 177.09509, "activity_20": 173.04353, "activity_30": 171.788804}, "trend_signal": 1, "fair_value": 126.704286, "relative_strength": -0.071753, "rate_of_change": 0.6011272063798613, "market_dynamics": 0.052411, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 180.516962, "high": 184.702575, "low": 175.597379, "close": 176.946297, "volume": 31286378}, "trend_line": 168.993935, "activity_lines": {"activity_5": 179.050345, "activity_10": 177.870636, "activity_20": 173.395985, "activity_30": 172.35451}, "trend_signal": 1, "fair_value": 127.291544, "relative_strength": -3.680904, "rate_of_change": 0.48524639908305117, "market_dynamics": 0.203678, "expectation": {"probability": 63.296, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 176.599149, "high": 182.62, "low": 170.886085, "close": 180.77, "volume": 23666798}, "trend_line": 169.864137, "activity_lines": {"activity_5": 179.309256, "activity_10": 179.041469, "activity_20": 174.116858, "activity_30": 173.114256}, "trend_signal": 1, "fair_value": 127.895814, "relative_strength": 1.125124, "rate_of_change": 0.5149309056564699, "market_dynamics": 0.464801, "expectation": {"probability": 60.6221, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.61, "high": 186.0, "low": 176.5, "close": 182.27, "volume": 24970126}, "trend_line": 171.100909, "activity_lines": {"activity_5": 180.513502, "activity_10": 180.067211, "activity_20": 174.982539, "activity_30": 173.914634}, "trend_signal": 1, "fair_value": 128.509246, "relative_strength": 0.089912, "rate_of_change": 0.7280948302819222, "market_dynamics": 0.721088, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.75, "high": 189.7, "low": 178.45, "close": 181.62, "volume": 21149992}, "trend_line": 172.124829, "activity_lines": {"activity_5": 181.078721, "activity_10": 180.621898, "activity_20": 175.803304, "activity_30": 174.593285}, "trend_signal": 1, "fair_value": 129.108287, "relative_strength": -1.275314, "rate_of_change": 0.5984304852524214, "market_dynamics": 0.718302, "expectation": {"probability": 62.9438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e093396-f333-46e5-9726-dc6ef7955f6f/", "share_image": "https://sharemaestro.com/terminal/7e093396-f333-46e5-9726-dc6ef7955f6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}