{"ticker": {"uuid": "7e09b8ee-8d08-45d9-9777-85d955cc1348", "symbol": "NDX1", "name": "Nordex SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NDX1 fell 8.81%, moving from 44.94 to 40.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.27 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.98"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.27"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 40.259998, "close": 40.98, "volume": 2918201}, "trend_line": 40.064667, "activity_lines": {"activity_5": 43.646667, "activity_10": 43.326546, "activity_20": 44.025619, "activity_30": 42.740129}, "trend_signal": 1, "fair_value": 19.524186, "relative_strength": 20.271577, "rate_of_change": 1.0288307890322737, "market_dynamics": -0.58439, "expectation": {"probability": 56.7259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.07, "high": 13.01, "low": 12.01, "close": 12.7, "volume": 2628590}, "trend_line": 12.558167, "activity_lines": {"activity_5": 11.912333, "activity_10": 11.565727, "activity_20": 11.501714, "activity_30": 11.948333}, "trend_signal": 0, "fair_value": 13.559562, "relative_strength": -0.311816, "rate_of_change": 0.11293845663264276, "market_dynamics": 0.06166, "expectation": {"probability": 53.8307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.615, "high": 13.675, "low": 12.265, "close": 12.705, "volume": 3449216}, "trend_line": 12.541667, "activity_lines": {"activity_5": 12.295333, "activity_10": 11.793364, "activity_20": 11.588786, "activity_30": 11.957806}, "trend_signal": 0, "fair_value": 13.591861, "relative_strength": -2.215279, "rate_of_change": -0.1313886015371419, "market_dynamics": 0.397656, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.02, "close": 12.41, "volume": 2553435}, "trend_line": 12.506333, "activity_lines": {"activity_5": 12.436, "activity_10": 11.948182, "activity_20": 11.658643, "activity_30": 11.949312}, "trend_signal": 0, "fair_value": 13.610537, "relative_strength": -1.416694, "rate_of_change": -0.28173288287753645, "market_dynamics": 0.671175, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.36, "high": 12.48, "low": 11.83, "close": 11.83, "volume": 2125400}, "trend_line": 12.412667, "activity_lines": {"activity_5": 12.297667, "activity_10": 11.979727, "activity_20": 11.67619, "activity_30": 11.905677}, "trend_signal": 0, "fair_value": 13.626503, "relative_strength": -5.269912, "rate_of_change": -0.7489485527052487, "market_dynamics": 0.586404, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8, "high": 11.85, "low": 10.62, "close": 10.755, "volume": 2658062}, "trend_line": 12.286, "activity_lines": {"activity_5": 11.762333, "activity_10": 11.812818, "activity_20": 11.594905, "activity_30": 11.798731}, "trend_signal": 0, "fair_value": 13.63569, "relative_strength": -12.322242, "rate_of_change": -1.0204656259609735, "market_dynamics": 0.382898, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7, "high": 11.72, "low": 10.6, "close": 11.205, "volume": 2677304}, "trend_line": 12.2005, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.732182, "activity_20": 11.569619, "activity_30": 11.728989}, "trend_signal": 0, "fair_value": 13.645186, "relative_strength": -8.861936, "rate_of_change": -0.6959140485104973, "market_dynamics": 0.118417, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.3, "high": 11.625, "low": 10.905, "close": 10.98, "volume": 2394078}, "trend_line": 12.100333, "activity_lines": {"activity_5": 11.203667, "activity_10": 11.607, "activity_20": 11.52669, "activity_30": 11.650247}, "trend_signal": 0, "fair_value": 13.654023, "relative_strength": -11.759532, "rate_of_change": -0.8210073357649341, "market_dynamics": -0.1093, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.085, "low": 10.01, "close": 10.45, "volume": 2579022}, "trend_line": 11.978667, "activity_lines": {"activity_5": 10.875, "activity_10": 11.377545, "activity_20": 11.435286, "activity_30": 11.543774}, "trend_signal": 0, "fair_value": 13.657727, "relative_strength": -15.25515, "rate_of_change": -1.0054764608544196, "market_dynamics": -0.297075, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.45, "high": 12.375, "low": 10.45, "close": 11.8, "volume": 4944065}, "trend_line": 11.8835, "activity_lines": {"activity_5": 11.127, "activity_10": 11.405818, "activity_20": 11.474405, "activity_30": 11.532247}, "trend_signal": 0, "fair_value": 13.667453, "relative_strength": -5.257872, "rate_of_change": -0.7944707036267058, "market_dynamics": -0.084461, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.865, "high": 12.185, "low": 11.29, "close": 11.695, "volume": 2416597}, "trend_line": 11.8045, "activity_lines": {"activity_5": 11.346, "activity_10": 11.405, "activity_20": 11.499143, "activity_30": 11.520086}, "trend_signal": 0, "fair_value": 13.683953, "relative_strength": -4.167671, "rate_of_change": -0.664787310135893, "market_dynamics": -0.073693, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.72, "high": 11.96, "low": 11.02, "close": 11.645, "volume": 2184298}, "trend_line": 11.709667, "activity_lines": {"activity_5": 11.485667, "activity_10": 11.403545, "activity_20": 11.514571, "activity_30": 11.509796}, "trend_signal": 0, "fair_value": 13.692237, "relative_strength": -3.710146, "rate_of_change": -0.8033631242322951, "market_dynamics": -0.003886, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.69, "high": 11.945, "low": 9.842, "close": 10.125, "volume": 4052967}, "trend_line": 11.5475, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.144909, "activity_20": 11.383595, "activity_30": 11.407559}, "trend_signal": 0, "fair_value": 13.681537, "relative_strength": -15.408107, "rate_of_change": -1.3848984774716495, "market_dynamics": 0.039614, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.96, "high": 11.1, "low": 9.96, "close": 10.44, "volume": 3368419}, "trend_line": 11.461333, "activity_lines": {"activity_5": 10.855, "activity_10": 10.990455, "activity_20": 11.289881, "activity_30": 11.336108}, "trend_signal": 0, "fair_value": 13.672464, "relative_strength": -12.596911, "rate_of_change": -0.7461961463520214, "market_dynamics": -0.281176, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.485, "high": 10.545, "low": 9.33, "close": 9.766, "volume": 6685702}, "trend_line": 11.3677, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.749273, "activity_20": 11.13669, "activity_30": 11.226731}, "trend_signal": 0, "fair_value": 13.662991, "relative_strength": -16.067079, "rate_of_change": -0.8169468594970631, "market_dynamics": -0.456451, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.76, "high": 10.745, "low": 9.518, "close": 10.105, "volume": 4974751}, "trend_line": 11.254033, "activity_lines": {"activity_5": 10.186933, "activity_10": 10.607255, "activity_20": 11.024829, "activity_30": 11.145267}, "trend_signal": 0, "fair_value": 13.658883, "relative_strength": -12.447965, "rate_of_change": -0.9999120314575467, "market_dynamics": -0.614881, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.155, "high": 10.965, "low": 9.446, "close": 10.51, "volume": 3037622}, "trend_line": 11.204367, "activity_lines": {"activity_5": 10.2182, "activity_10": 10.550691, "activity_20": 10.9558, "activity_30": 11.097265}, "trend_signal": 0, "fair_value": 13.653339, "relative_strength": -11.907068, "rate_of_change": -0.4413173481897575, "market_dynamics": -0.717856, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.64, "high": 11.1, "low": 10.27, "close": 10.8, "volume": 3506853}, "trend_line": 11.184367, "activity_lines": {"activity_5": 10.4218, "activity_10": 10.559491, "activity_20": 10.916748, "activity_30": 11.071176}, "trend_signal": 0, "fair_value": 13.62966, "relative_strength": -9.648818, "rate_of_change": -0.17850182879585766, "market_dynamics": -0.667002, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.83, "high": 11.375, "low": 10.26, "close": 10.39, "volume": 6771656}, "trend_line": 11.1687, "activity_lines": {"activity_5": 10.443733, "activity_10": 10.497018, "activity_20": 10.837433, "activity_30": 11.019927}, "trend_signal": 0, "fair_value": 13.594618, "relative_strength": -16.490061, "rate_of_change": -0.14007945197077798, "market_dynamics": -0.521375, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.405, "high": 10.645, "low": 9.836, "close": 9.954, "volume": 3236303}, "trend_line": 11.137833, "activity_lines": {"activity_5": 10.323667, "activity_10": 10.356364, "activity_20": 10.720095, "activity_30": 10.941559}, "trend_signal": 0, "fair_value": 13.548995, "relative_strength": -20.143079, "rate_of_change": -0.2763705713287927, "market_dynamics": -0.532435, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.93, "high": 10.47, "low": 9.61, "close": 10.315, "volume": 3620560}, "trend_line": 11.123667, "activity_lines": {"activity_5": 10.3114, "activity_10": 10.314909, "activity_20": 10.64331, "activity_30": 10.888473}, "trend_signal": 0, "fair_value": 13.509608, "relative_strength": -18.669549, "rate_of_change": -0.12718811639572286, "market_dynamics": -0.448119, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 10.58, "low": 9.89, "close": 9.998, "volume": 2639603}, "trend_line": 11.080267, "activity_lines": {"activity_5": 10.179467, "activity_10": 10.240909, "activity_20": 10.545119, "activity_30": 10.815849}, "trend_signal": 0, "fair_value": 13.467236, "relative_strength": -22.325818, "rate_of_change": -0.39015910850261976, "market_dynamics": -0.534923, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.95, "high": 10.55, "low": 9.44, "close": 10.115, "volume": 6653862}, "trend_line": 11.0291, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.218127, "activity_20": 10.470938, "activity_30": 10.753574}, "trend_signal": 0, "fair_value": 13.413237, "relative_strength": -20.861758, "rate_of_change": -0.46178490103171266, "market_dynamics": -0.493658, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.01, "high": 10.145, "low": 9.574, "close": 9.81, "volume": 4662302}, "trend_line": 10.9751, "activity_lines": {"activity_5": 10.005867, "activity_10": 10.140073, "activity_20": 10.380043, "activity_30": 10.674923}, "trend_signal": 0, "fair_value": 13.355715, "relative_strength": -22.466962, "rate_of_change": -0.4896138397512061, "market_dynamics": -0.51134, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.842, "high": 10.5, "low": 9.842, "close": 10.4, "volume": 3422304}, "trend_line": 10.932933, "activity_lines": {"activity_5": 10.1264, "activity_10": 10.180745, "activity_20": 10.357719, "activity_30": 10.637819}, "trend_signal": 0, "fair_value": 13.298279, "relative_strength": -17.340237, "rate_of_change": -0.38420606645952365, "market_dynamics": -0.458071, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 10.825, "low": 9.578, "close": 9.762, "volume": 4972002}, "trend_line": 10.891667, "activity_lines": {"activity_5": 10.004533, "activity_10": 10.093891, "activity_20": 10.281443, "activity_30": 10.562275}, "trend_signal": 0, "fair_value": 13.216256, "relative_strength": -21.000032, "rate_of_change": -0.3774467473641359, "market_dynamics": -0.35863, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.79, "high": 10.475, "low": 9.588, "close": 10.05, "volume": 4135717}, "trend_line": 10.859833, "activity_lines": {"activity_5": 10.015533, "activity_10": 10.065636, "activity_20": 10.237324, "activity_30": 10.507974}, "trend_signal": 0, "fair_value": 13.141232, "relative_strength": -18.429794, "rate_of_change": -0.2922784914375358, "market_dynamics": -0.31495, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.155, "high": 10.32, "low": 8.978, "close": 9.08, "volume": 7176103}, "trend_line": 10.811, "activity_lines": {"activity_5": 9.699733, "activity_10": 9.869382, "activity_20": 10.106324, "activity_30": 10.393146}, "trend_signal": 0, "fair_value": 13.054165, "relative_strength": -24.814789, "rate_of_change": -0.44966621494087544, "market_dynamics": -0.184903, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.972, "high": 9.922, "low": 8.616, "close": 9.352, "volume": 5862248}, "trend_line": 10.7519, "activity_lines": {"activity_5": 9.5436, "activity_10": 9.753855, "activity_20": 10.010276, "activity_30": 10.299017}, "trend_signal": 0, "fair_value": 12.982395, "relative_strength": -23.698154, "rate_of_change": -0.5466654333549239, "market_dynamics": -0.179163, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.22, "high": 9.554, "low": 9.15, "close": 9.34, "volume": 2338665}, "trend_line": 10.688233, "activity_lines": {"activity_5": 9.414, "activity_10": 9.655018, "activity_20": 9.918314, "activity_30": 10.207927}, "trend_signal": 0, "fair_value": 12.904387, "relative_strength": -22.880028, "rate_of_change": -0.592146504338757, "market_dynamics": -0.328173, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.306, "high": 9.84, "low": 9.13, "close": 9.504, "volume": 3362355}, "trend_line": 10.5997, "activity_lines": {"activity_5": 9.409733, "activity_10": 9.597164, "activity_20": 9.853686, "activity_30": 10.131525}, "trend_signal": 0, "fair_value": 12.823735, "relative_strength": -20.79921, "rate_of_change": -0.8283221370641898, "market_dynamics": -0.611621, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.85, "high": 10.9, "low": 9.678, "close": 10.485, "volume": 5496173}, "trend_line": 10.525867, "activity_lines": {"activity_5": 9.749667, "activity_10": 9.732418, "activity_20": 9.892919, "activity_30": 10.124125}, "trend_signal": 0, "fair_value": 12.749371, "relative_strength": -12.808697, "rate_of_change": -0.6965574497391481, "market_dynamics": -0.292487, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.445, "high": 10.515, "low": 9.33, "close": 9.412, "volume": 3247651}, "trend_line": 10.4161, "activity_lines": {"activity_5": 9.702933, "activity_10": 9.663727, "activity_20": 9.835486, "activity_30": 10.052262}, "trend_signal": 0, "fair_value": 12.685377, "relative_strength": -22.270059, "rate_of_change": -1.042830961098024, "market_dynamics": -0.311531, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.404, "high": 11.41, "low": 9.21, "close": 11.36, "volume": 7079545}, "trend_line": 10.3811, "activity_lines": {"activity_5": 10.2834, "activity_10": 9.962, "activity_20": 9.966971, "activity_30": 10.113159}, "trend_signal": 0, "fair_value": 12.64916, "relative_strength": -7.108334, "rate_of_change": -0.33601827939440043, "market_dynamics": 0.409145, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.58, "high": 12.415, "low": 11.36, "close": 12.17, "volume": 6067852}, "trend_line": 10.392433, "activity_lines": {"activity_5": 11.0, "activity_10": 10.379364, "activity_20": 10.171219, "activity_30": 10.228572}, "trend_signal": 0, "fair_value": 12.602958, "relative_strength": -0.125187, "rate_of_change": 0.10916954850642496, "market_dynamics": 1.121903, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.08, "high": 12.26, "low": 11.295, "close": 11.4, "volume": 3865451}, "trend_line": 10.413933, "activity_lines": {"activity_5": 11.271267, "activity_10": 10.624545, "activity_20": 10.290686, "activity_30": 10.293576}, "trend_signal": 0, "fair_value": 12.55014, "relative_strength": -6.433209, "rate_of_change": 0.20688129526550358, "market_dynamics": 1.173984, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.4, "high": 12.4, "low": 11.33, "close": 12.275, "volume": 3536998}, "trend_line": 10.4496, "activity_lines": {"activity_5": 11.7078, "activity_10": 10.999036, "activity_20": 10.487319, "activity_30": 10.413645}, "trend_signal": 0, "fair_value": 12.485011, "relative_strength": -0.271648, "rate_of_change": 0.34249308114427196, "market_dynamics": 1.587146, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.235, "high": 12.36, "low": 11.84, "close": 12.16, "volume": 2350712}, "trend_line": 10.488933, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.312164, "activity_20": 10.664595, "activity_30": 10.523994}, "trend_signal": 1, "fair_value": 12.405143, "relative_strength": -2.160229, "rate_of_change": 0.3764067524115676, "market_dynamics": 1.397545, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.67, "close": 11.96, "volume": 2467347}, "trend_line": 10.539267, "activity_lines": {"activity_5": 12.015667, "activity_10": 11.532927, "activity_20": 10.816348, "activity_30": 10.618901}, "trend_signal": 1, "fair_value": 12.334522, "relative_strength": -1.775856, "rate_of_change": 0.4798772191604352, "market_dynamics": 1.146009, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.99, "high": 13.39, "low": 11.75, "close": 12.8, "volume": 4753209}, "trend_line": 10.5726, "activity_lines": {"activity_5": 12.284667, "activity_10": 11.859, "activity_20": 11.040624, "activity_30": 10.764755}, "trend_signal": 1, "fair_value": 12.277461, "relative_strength": 6.57992, "rate_of_change": 0.31627436708832735, "market_dynamics": 1.22277, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7, "high": 12.73, "low": 12.03, "close": 12.23, "volume": 4941560}, "trend_line": 10.590433, "activity_lines": {"activity_5": 12.321667, "activity_10": 12.018527, "activity_20": 11.197062, "activity_30": 10.871684}, "trend_signal": 1, "fair_value": 12.214955, "relative_strength": 2.924774, "rate_of_change": 0.1686718498761073, "market_dynamics": 1.184934, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.26, "high": 12.91, "low": 12.1, "close": 12.76, "volume": 2249388}, "trend_line": 10.6276, "activity_lines": {"activity_5": 12.48, "activity_10": 12.224855, "activity_20": 11.394857, "activity_30": 11.011656}, "trend_signal": 1, "fair_value": 12.162007, "relative_strength": 4.822063, "rate_of_change": 0.3509488233389361, "market_dynamics": 1.167802, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.83, "high": 13.97, "low": 12.72, "close": 13.73, "volume": 3495599}, "trend_line": 10.747767, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.566182, "activity_20": 11.671881, "activity_30": 11.211811}, "trend_signal": 1, "fair_value": 12.133645, "relative_strength": 13.496827, "rate_of_change": 1.1307068387970978, "market_dynamics": 1.323751, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.84, "high": 14.48, "low": 13.45, "close": 14.36, "volume": 2896693}, "trend_line": 10.878433, "activity_lines": {"activity_5": 13.484, "activity_10": 12.943545, "activity_20": 11.99169, "activity_30": 11.444858}, "trend_signal": 1, "fair_value": 12.119179, "relative_strength": 13.649427, "rate_of_change": 1.2157502111833995, "market_dynamics": 1.334881, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.47, "high": 15.77, "low": 14.03, "close": 14.37, "volume": 5774665}, "trend_line": 11.0319, "activity_lines": {"activity_5": 13.882, "activity_10": 13.268182, "activity_20": 12.290786, "activity_30": 11.67012}, "trend_signal": 1, "fair_value": 12.104105, "relative_strength": 13.973801, "rate_of_change": 1.4107454630644038, "market_dynamics": 1.538495, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.39, "high": 14.56, "low": 13.71, "close": 14.38, "volume": 2382293}, "trend_line": 11.1744, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.554636, "activity_20": 12.571929, "activity_30": 11.886127}, "trend_signal": 1, "fair_value": 12.090887, "relative_strength": 13.944461, "rate_of_change": 1.2917085905419743, "market_dynamics": 1.654297, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.38, "high": 14.9, "low": 14.17, "close": 14.42, "volume": 1940945}, "trend_line": 11.304733, "activity_lines": {"activity_5": 14.345333, "activity_10": 13.794182, "activity_20": 12.83489, "activity_30": 12.09552}, "trend_signal": 1, "fair_value": 12.082293, "relative_strength": 15.295139, "rate_of_change": 1.1663534507445612, "market_dynamics": 1.67136, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.58, "high": 14.72, "low": 13.49, "close": 13.8, "volume": 2535529}, "trend_line": 11.404733, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.882, "activity_20": 13.017995, "activity_30": 12.256505}, "trend_signal": 1, "fair_value": 12.076109, "relative_strength": 9.816553, "rate_of_change": 0.8845852440743149, "market_dynamics": 1.559554, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.52, "high": 13.62, "low": 12.1, "close": 12.38, "volume": 3911535}, "trend_line": 11.471067, "activity_lines": {"activity_5": 13.566, "activity_10": 13.681818, "activity_20": 13.043386, "activity_30": 12.319426}, "trend_signal": 1, "fair_value": 12.056679, "relative_strength": 1.512183, "rate_of_change": 0.5816357121205683, "market_dynamics": 1.066027, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.32, "high": 12.68, "low": 12.18, "close": 12.23, "volume": 2340628}, "trend_line": 11.546933, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.446727, "activity_20": 13.040071, "activity_30": 12.368389}, "trend_signal": 1, "fair_value": 12.028503, "relative_strength": -0.629693, "rate_of_change": 0.6613682929408359, "market_dynamics": 0.531172, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 12.52, "low": 11.41, "close": 11.44, "volume": 3391961}, "trend_line": 11.584433, "activity_lines": {"activity_5": 12.352, "activity_10": 13.078364, "activity_20": 12.947757, "activity_30": 12.36149}, "trend_signal": 1, "fair_value": 11.998138, "relative_strength": -7.253058, "rate_of_change": 0.32476156222610303, "market_dynamics": -0.082968, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.61, "high": 13.1, "low": 11.32, "close": 13.03, "volume": 4789853}, "trend_line": 11.6855, "activity_lines": {"activity_5": 12.410667, "activity_10": 13.013455, "activity_20": 12.997652, "activity_30": 12.454753}, "trend_signal": 1, "fair_value": 11.977966, "relative_strength": 4.311885, "rate_of_change": 0.8724380381845075, "market_dynamics": -0.375746, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.98, "high": 13.6, "low": 12.6, "close": 13.55, "volume": 2587011}, "trend_line": 11.8, "activity_lines": {"activity_5": 12.735333, "activity_10": 13.038182, "activity_20": 13.084952, "activity_30": 12.575043}, "trend_signal": 1, "fair_value": 11.967758, "relative_strength": 6.995081, "rate_of_change": 0.9798468187069564, "market_dynamics": -0.472932, "expectation": {"probability": 54.4814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9, "high": 13.44, "low": 12.65, "close": 13.4, "volume": 3006699}, "trend_line": 11.919667, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.038909, "activity_20": 13.138262, "activity_30": 12.678269}, "trend_signal": 1, "fair_value": 11.957245, "relative_strength": 9.314298, "rate_of_change": 1.0141271186440657, "market_dynamics": -0.416197, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.47, "high": 14.3, "low": 13.21, "close": 14.07, "volume": 3187363}, "trend_line": 12.042, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.178909, "activity_20": 13.245667, "activity_30": 12.817}, "trend_signal": 1, "fair_value": 11.95055, "relative_strength": 13.273397, "rate_of_change": 1.026312228353354, "market_dynamics": -0.202053, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.2, "high": 14.28, "low": 12.71, "close": 12.79, "volume": 3293711}, "trend_line": 12.142933, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.091636, "activity_20": 13.222119, "activity_30": 12.865258}, "trend_signal": 1, "fair_value": 11.934275, "relative_strength": 7.542972, "rate_of_change": 0.8381747218070047, "market_dynamics": -0.308906, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.01, "high": 13.93, "low": 11.93, "close": 13.52, "volume": 3604943}, "trend_line": 12.2586, "activity_lines": {"activity_5": 13.421333, "activity_10": 13.166, "activity_20": 13.261476, "activity_30": 12.954101}, "trend_signal": 1, "fair_value": 11.926443, "relative_strength": 13.234981, "rate_of_change": 0.9525458140961512, "market_dynamics": -0.290553, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.59, "high": 13.97, "low": 13.04, "close": 13.84, "volume": 2277356}, "trend_line": 12.417267, "activity_lines": {"activity_5": 13.546, "activity_10": 13.314909, "activity_20": 13.325381, "activity_30": 13.056127}, "trend_signal": 1, "fair_value": 11.921678, "relative_strength": 11.915286, "rate_of_change": 1.2943321423327396, "market_dynamics": -0.329546, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.81, "high": 14.13, "low": 13.56, "close": 13.84, "volume": 1468543}, "trend_line": 12.566867, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.463091, "activity_20": 13.381286, "activity_30": 13.147916}, "trend_signal": 1, "fair_value": 11.913448, "relative_strength": 9.967814, "rate_of_change": 1.204773965156741, "market_dynamics": -0.458349, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.78, "high": 14.52, "low": 13.66, "close": 14.41, "volume": 2194405}, "trend_line": 12.735867, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.688364, "activity_20": 13.482524, "activity_30": 13.266828}, "trend_signal": 1, "fair_value": 11.907796, "relative_strength": 12.617427, "rate_of_change": 1.344806147785287, "market_dynamics": -0.356105, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.4, "high": 14.76, "low": 13.71, "close": 13.9, "volume": 2197698}, "trend_line": 12.8824, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.781273, "activity_20": 13.527524, "activity_30": 13.341933}, "trend_signal": 1, "fair_value": 11.907597, "relative_strength": 11.918801, "rate_of_change": 1.15055378640496, "market_dynamics": -0.368913, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.04, "high": 14.94, "low": 13.68, "close": 14.84, "volume": 2422917}, "trend_line": 13.027567, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.000364, "activity_20": 13.654095, "activity_30": 13.46823}, "trend_signal": 1, "fair_value": 11.9142, "relative_strength": 16.77809, "rate_of_change": 1.1268630068931171, "market_dynamics": -0.107279, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.7, "high": 15.47, "low": 14.46, "close": 15.15, "volume": 2975503}, "trend_line": 13.218833, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.242909, "activity_20": 13.800286, "activity_30": 13.605161}, "trend_signal": 1, "fair_value": 11.919266, "relative_strength": 18.892631, "rate_of_change": 1.4681636256409245, "market_dynamics": 0.323315, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.2, "high": 15.7, "low": 13.95, "close": 14.13, "volume": 4842886}, "trend_line": 13.311167, "activity_lines": {"activity_5": 14.532, "activity_10": 14.270909, "activity_20": 13.842571, "activity_30": 13.663946}, "trend_signal": 1, "fair_value": 11.925379, "relative_strength": 6.690801, "rate_of_change": 0.6985034155435601, "market_dynamics": 0.572662, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.1, "high": 14.31, "low": 12.78, "close": 13.42, "volume": 4265109}, "trend_line": 13.352833, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.156545, "activity_20": 13.818333, "activity_30": 13.670968}, "trend_signal": 1, "fair_value": 11.932915, "relative_strength": 3.090993, "rate_of_change": 0.31301538024427983, "market_dynamics": 0.737053, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.52, "high": 13.76, "low": 12.93, "close": 13.19, "volume": 3483057}, "trend_line": 13.4125, "activity_lines": {"activity_5": 13.810667, "activity_10": 14.012182, "activity_20": 13.776714, "activity_30": 13.660462}, "trend_signal": 1, "fair_value": 11.927507, "relative_strength": 0.020233, "rate_of_change": 0.44684899451673843, "market_dynamics": 0.497525, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25, "high": 13.48, "low": 12.65, "close": 13.17, "volume": 3690284}, "trend_line": 13.442333, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.856909, "activity_20": 13.738857, "activity_30": 13.644817}, "trend_signal": 1, "fair_value": 11.915699, "relative_strength": -1.599862, "rate_of_change": 0.2224268406337372, "market_dynamics": 0.041906, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.27, "high": 14.01, "low": 13.23, "close": 13.88, "volume": 3005462}, "trend_line": 13.499667, "activity_lines": {"activity_5": 13.508, "activity_10": 13.837091, "activity_20": 13.774571, "activity_30": 13.673054}, "trend_signal": 1, "fair_value": 11.909697, "relative_strength": 4.663149, "rate_of_change": 0.42651822418028845, "market_dynamics": -0.290225, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.93, "high": 14.2, "low": 12.93, "close": 13.25, "volume": 2567895}, "trend_line": 13.542667, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.702, "activity_20": 13.749905, "activity_30": 13.656946}, "trend_signal": 0, "fair_value": 11.91447, "relative_strength": 1.005938, "rate_of_change": 0.31852637550244206, "market_dynamics": -0.617349, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.29, "high": 13.73, "low": 11.61, "close": 12.3, "volume": 5929294}, "trend_line": 13.526, "activity_lines": {"activity_5": 13.044667, "activity_10": 13.404909, "activity_20": 13.630619, "activity_30": 13.576774}, "trend_signal": 0, "fair_value": 11.904492, "relative_strength": -5.860441, "rate_of_change": -0.12307029331814764, "market_dynamics": -0.676645, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.42, "close": 11.81, "volume": 4694068}, "trend_line": 13.512, "activity_lines": {"activity_5": 12.595333, "activity_10": 13.057091, "activity_20": 13.464333, "activity_30": 13.466065}, "trend_signal": 0, "fair_value": 11.889641, "relative_strength": -9.49169, "rate_of_change": -0.10350436196953532, "market_dynamics": -0.773081, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.77, "high": 12.0, "low": 11.21, "close": 11.32, "volume": 2966800}, "trend_line": 13.464, "activity_lines": {"activity_5": 12.074667, "activity_10": 12.658182, "activity_20": 13.249619, "activity_30": 13.324645}, "trend_signal": 0, "fair_value": 11.868364, "relative_strength": -13.66287, "rate_of_change": -0.3552397868561282, "market_dynamics": -0.997771, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.44, "high": 12.13, "low": 11.38, "close": 11.95, "volume": 2758422}, "trend_line": 13.404667, "activity_lines": {"activity_5": 11.887333, "activity_10": 12.437818, "activity_20": 13.103048, "activity_30": 13.226968}, "trend_signal": 0, "fair_value": 11.856322, "relative_strength": -10.217599, "rate_of_change": -0.44067884729649826, "market_dynamics": -1.052037, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.88, "high": 12.01, "low": 11.23, "close": 11.42, "volume": 4174852}, "trend_line": 13.306667, "activity_lines": {"activity_5": 11.652, "activity_10": 12.179273, "activity_20": 12.913619, "activity_30": 13.098925}, "trend_signal": 0, "fair_value": 11.840703, "relative_strength": -17.305518, "rate_of_change": -0.731088657405669, "market_dynamics": -1.158075, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5, "high": 11.99, "low": 10.94, "close": 11.52, "volume": 3802423}, "trend_line": 13.211667, "activity_lines": {"activity_5": 11.572, "activity_10": 11.988182, "activity_20": 12.743143, "activity_30": 12.983656}, "trend_signal": 0, "fair_value": 11.829787, "relative_strength": -16.57548, "rate_of_change": -0.7139278378274504, "market_dynamics": -1.174836, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.42, "high": 11.56, "low": 11.01, "close": 11.49, "volume": 4164355}, "trend_line": 13.115333, "activity_lines": {"activity_5": 11.534, "activity_10": 11.826182, "activity_20": 12.581952, "activity_30": 12.872581}, "trend_signal": 0, "fair_value": 11.818141, "relative_strength": -14.589145, "rate_of_change": -0.7291585535723886, "market_dynamics": -1.117953, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.47, "high": 11.73, "low": 11.23, "close": 11.31, "volume": 844115}, "trend_line": 13.011667, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.662364, "activity_20": 12.40981, "activity_30": 12.756108}, "trend_signal": 0, "fair_value": 11.807551, "relative_strength": -16.21533, "rate_of_change": -0.7904183599455726, "market_dynamics": -1.176144, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.31, "high": 11.97, "low": 11.16, "close": 11.9, "volume": 1643882}, "trend_line": 12.948333, "activity_lines": {"activity_5": 11.578, "activity_10": 11.639636, "activity_20": 12.304381, "activity_30": 12.684387}, "trend_signal": 0, "fair_value": 11.801938, "relative_strength": -11.522114, "rate_of_change": -0.48674777797494617, "market_dynamics": -1.180118, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.05, "high": 12.12, "low": 10.9, "close": 11.28, "volume": 3570194}, "trend_line": 12.911667, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.540182, "activity_20": 12.149143, "activity_30": 12.576753}, "trend_signal": 0, "fair_value": 11.79032, "relative_strength": -17.31, "rate_of_change": -0.28317158664362674, "market_dynamics": -1.157324, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.31, "high": 12.69, "low": 11.25, "close": 12.13, "volume": 5273529}, "trend_line": 12.908333, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.631091, "activity_20": 12.087048, "activity_30": 12.526323}, "trend_signal": 0, "fair_value": 11.787795, "relative_strength": -14.086076, "rate_of_change": -0.025821607697897084, "market_dynamics": -0.867667, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.42, "low": 11.38, "close": 11.73, "volume": 4520076}, "trend_line": 12.918, "activity_lines": {"activity_5": 11.741333, "activity_10": 11.652364, "activity_20": 11.997714, "activity_30": 12.450301}, "trend_signal": 0, "fair_value": 11.783003, "relative_strength": -18.82074, "rate_of_change": 0.07488960813141819, "market_dynamics": -0.547668, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.54, "high": 11.7, "low": 10.48, "close": 11.19, "volume": 6423745}, "trend_line": 12.856667, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.576909, "activity_20": 11.867286, "activity_30": 12.338817}, "trend_signal": 0, "fair_value": 11.774631, "relative_strength": -23.678466, "rate_of_change": -0.47478711874902785, "market_dynamics": -0.345931, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.87, "high": 11.75, "low": 10.64, "close": 11.59, "volume": 4366144}, "trend_line": 12.791333, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.576545, "activity_20": 11.792333, "activity_30": 12.257097}, "trend_signal": 0, "fair_value": 11.770376, "relative_strength": -21.083233, "rate_of_change": -0.5081721413489204, "market_dynamics": -0.110138, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6, "high": 11.67, "low": 11.1, "close": 11.43, "volume": 2584392}, "trend_line": 12.725667, "activity_lines": {"activity_5": 11.511333, "activity_10": 11.553636, "activity_20": 11.719095, "activity_30": 12.169269}, "trend_signal": 0, "fair_value": 11.767545, "relative_strength": -24.45793, "rate_of_change": -0.5133632280544977, "market_dynamics": -0.159712, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.45, "high": 11.89, "low": 11.15, "close": 11.74, "volume": 4442128}, "trend_line": 12.648, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.586909, "activity_20": 11.688238, "activity_30": 12.105677}, "trend_signal": 0, "fair_value": 11.759114, "relative_strength": -21.59237, "rate_of_change": -0.6103177145842331, "market_dynamics": 0.004425, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.83, "high": 13.25, "low": 11.61, "close": 13.05, "volume": 7260229}, "trend_line": 12.656667, "activity_lines": {"activity_5": 12.058, "activity_10": 11.854364, "activity_20": 11.790143, "activity_30": 12.131613}, "trend_signal": 0, "fair_value": 11.751495, "relative_strength": -13.710306, "rate_of_change": 0.06852466793169568, "market_dynamics": 0.421193, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.11, "high": 16.309999, "low": 12.75, "close": 15.96, "volume": 12173390}, "trend_line": 12.738, "activity_lines": {"activity_5": 13.444667, "activity_10": 12.622545, "activity_20": 12.169857, "activity_30": 12.344731}, "trend_signal": 0, "fair_value": 11.749567, "relative_strength": 3.401808, "rate_of_change": 0.6426099383036543, "market_dynamics": 0.869067, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.95, "high": 17.209999, "low": 15.03, "close": 16.24, "volume": 7686617}, "trend_line": 12.818, "activity_lines": {"activity_5": 14.606667, "activity_10": 13.357091, "activity_20": 12.562952, "activity_30": 12.570667}, "trend_signal": 0, "fair_value": 11.756125, "relative_strength": 5.103429, "rate_of_change": 0.6280420788192815, "market_dynamics": 1.338666, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.68, "high": 17.629999, "low": 15.84, "close": 15.9, "volume": 7446328}, "trend_line": 12.886667, "activity_lines": {"activity_5": 15.345333, "activity_10": 13.950909, "activity_20": 12.912429, "activity_30": 12.769505}, "trend_signal": 0, "fair_value": 11.770419, "relative_strength": 3.270556, "rate_of_change": 0.5357075986893399, "market_dynamics": 1.600229, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.07, "high": 16.17, "low": 14.75, "close": 14.76, "volume": 4536050}, "trend_line": 12.898333, "activity_lines": {"activity_5": 15.406, "activity_10": 14.253455, "activity_20": 13.140714, "activity_30": 12.890366}, "trend_signal": 0, "fair_value": 11.765996, "relative_strength": -2.296585, "rate_of_change": 0.09052767484408462, "market_dynamics": 1.484519, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.76, "high": 15.41, "low": 14.12, "close": 14.63, "volume": 5481565}, "trend_line": 12.922667, "activity_lines": {"activity_5": 15.222, "activity_10": 14.484545, "activity_20": 13.344905, "activity_30": 13.002086}, "trend_signal": 1, "fair_value": 11.758439, "relative_strength": 5.228082, "rate_of_change": 0.1886600384716491, "market_dynamics": 1.267293, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.1, "high": 16.129999, "low": 12.73, "close": 15.04, "volume": 4767740}, "trend_line": 12.929333, "activity_lines": {"activity_5": 15.069333, "activity_10": 14.737455, "activity_20": 13.574714, "activity_30": 13.138688}, "trend_signal": 1, "fair_value": 11.759455, "relative_strength": 9.521961, "rate_of_change": 0.051583779106891575, "market_dynamics": 1.021263, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.5, "high": 16.01, "low": 15.14, "close": 15.98, "volume": 2438127}, "trend_line": 12.957, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.091273, "activity_20": 13.876333, "activity_30": 13.335505}, "trend_signal": 1, "fair_value": 11.771006, "relative_strength": 11.59883, "rate_of_change": 0.21398628993468571, "market_dynamics": 0.847207, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 16.360001, "low": 15.41, "close": 15.9, "volume": 3772876}, "trend_line": 13.016, "activity_lines": {"activity_5": 15.504, "activity_10": 15.350727, "activity_20": 14.151143, "activity_30": 13.525376}, "trend_signal": 1, "fair_value": 11.78972, "relative_strength": 5.828303, "rate_of_change": 0.45535231920968794, "market_dynamics": 0.823371, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.059999, "high": 17.16, "low": 15.67, "close": 16.440001, "volume": 3343023}, "trend_line": 13.116667, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.627091, "activity_20": 14.456048, "activity_30": 13.74628}, "trend_signal": 1, "fair_value": 11.821124, "relative_strength": 5.573382, "rate_of_change": 0.7734096496619516, "market_dynamics": 0.832233, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.450001, "high": 17.549999, "low": 16.129999, "close": 17.290001, "volume": 3715605}, "trend_line": 13.253333, "activity_lines": {"activity_5": 16.460667, "activity_10": 15.972546, "activity_20": 14.818476, "activity_30": 14.015527}, "trend_signal": 1, "fair_value": 11.865564, "relative_strength": 9.172827, "rate_of_change": 1.0419262759357995, "market_dynamics": 0.958731, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.4, "high": 18.34, "low": 17.110001, "close": 17.559999, "volume": 3506445}, "trend_line": 13.399667, "activity_lines": {"activity_5": 16.937333, "activity_10": 16.29, "activity_20": 15.179, "activity_30": 14.293376}, "trend_signal": 1, "fair_value": 11.908001, "relative_strength": 9.719068, "rate_of_change": 1.1041298064419063, "market_dynamics": 1.067959, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.469999, "high": 17.950001, "low": 16.76, "close": 17.450001, "volume": 3428737}, "trend_line": 13.518667, "activity_lines": {"activity_5": 17.209334, "activity_10": 16.558364, "activity_20": 15.499286, "activity_30": 14.554688}, "trend_signal": 1, "fair_value": 11.956094, "relative_strength": 9.764314, "rate_of_change": 0.8880817709872921, "market_dynamics": 1.177486, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.629999, "high": 18.34, "low": 17.379999, "close": 17.870001, "volume": 2754005}, "trend_line": 13.672667, "activity_lines": {"activity_5": 17.523334, "activity_10": 16.881091, "activity_20": 15.833143, "activity_30": 14.83542}, "trend_signal": 1, "fair_value": 12.005954, "relative_strength": 10.793405, "rate_of_change": 1.1391655700965184, "market_dynamics": 1.292433, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.75, "high": 18.559999, "low": 17.34, "close": 17.93, "volume": 2778058}, "trend_line": 13.860333, "activity_lines": {"activity_5": 17.726, "activity_10": 17.178909, "activity_20": 16.141334, "activity_30": 15.110086}, "trend_signal": 1, "fair_value": 12.060857, "relative_strength": 9.779901, "rate_of_change": 1.3725632314456286, "market_dynamics": 1.297633, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.959999, "high": 17.99, "low": 17.110001, "close": 17.360001, "volume": 2224722}, "trend_line": 14.045333, "activity_lines": {"activity_5": 17.639334, "activity_10": 17.315455, "activity_20": 16.367619, "activity_30": 15.335871}, "trend_signal": 1, "fair_value": 12.116885, "relative_strength": 9.694094, "rate_of_change": 1.3347442662452533, "market_dynamics": 1.114206, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.379999, "high": 17.92, "low": 16.49, "close": 16.75, "volume": 2709422}, "trend_line": 14.226333, "activity_lines": {"activity_5": 17.344667, "activity_10": 17.291455, "activity_20": 16.509, "activity_30": 15.510366}, "trend_signal": 1, "fair_value": 12.172289, "relative_strength": 6.456743, "rate_of_change": 1.2886842910737748, "market_dynamics": 0.776039, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 17.67, "low": 16.360001, "close": 17.49, "volume": 2074602}, "trend_line": 14.411, "activity_lines": {"activity_5": 17.350667, "activity_10": 17.370909, "activity_20": 16.694381, "activity_30": 15.720925}, "trend_signal": 1, "fair_value": 12.234766, "relative_strength": 7.693815, "rate_of_change": 1.298064652359812, "market_dynamics": 0.451083, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.02, "high": 18.5, "low": 16.620001, "close": 18.17, "volume": 3764022}, "trend_line": 14.636, "activity_lines": {"activity_5": 17.580667, "activity_10": 17.546546, "activity_20": 16.916429, "activity_30": 15.963441}, "trend_signal": 1, "fair_value": 12.298077, "relative_strength": 12.848679, "rate_of_change": 1.5613073346748987, "market_dynamics": 0.356046, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.299999, "high": 19.73, "low": 17.719999, "close": 18.969999, "volume": 4054910}, "trend_line": 14.884333, "activity_lines": {"activity_5": 18.057333, "activity_10": 17.826364, "activity_20": 17.182572, "activity_30": 16.243054}, "trend_signal": 1, "fair_value": 12.366782, "relative_strength": 15.350129, "rate_of_change": 1.6967272478819388, "market_dynamics": 0.513961, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.66, "high": 20.200001, "low": 18.6, "close": 20.139999, "volume": 2839690}, "trend_line": 15.172667, "activity_lines": {"activity_5": 18.854666, "activity_10": 18.272909, "activity_20": 17.525714, "activity_30": 16.582129}, "trend_signal": 1, "fair_value": 12.440731, "relative_strength": 21.974611, "rate_of_change": 1.9371643996408894, "market_dynamics": 0.812034, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.120001, "high": 20.780001, "low": 19.309999, "close": 20.780001, "volume": 3098964}, "trend_line": 15.488333, "activity_lines": {"activity_5": 19.68, "activity_10": 18.784, "activity_20": 17.896048, "activity_30": 16.943893}, "trend_signal": 1, "fair_value": 12.513462, "relative_strength": 25.889724, "rate_of_change": 2.0804911885300075, "market_dynamics": 1.0985, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.16, "close": 21.68, "volume": 4662637}, "trend_line": 15.814333, "activity_lines": {"activity_5": 20.536667, "activity_10": 19.400182, "activity_20": 18.329143, "activity_30": 17.343355}, "trend_signal": 1, "fair_value": 12.585897, "relative_strength": 35.013219, "rate_of_change": 2.1048101173960987, "market_dynamics": 1.288609, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.879999, "high": 23.440001, "low": 21.620001, "close": 22.98, "volume": 3436541}, "trend_line": 16.204333, "activity_lines": {"activity_5": 21.547333, "activity_10": 20.175818, "activity_20": 18.860143, "activity_30": 17.805656}, "trend_signal": 1, "fair_value": 12.665449, "relative_strength": 38.015986, "rate_of_change": 2.4661172873999733, "market_dynamics": 1.403697, "expectation": {"probability": 59.9005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 21.200001, "close": 21.540001, "volume": 3281596}, "trend_line": 16.518, "activity_lines": {"activity_5": 21.757334, "activity_10": 20.596727, "activity_20": 19.220286, "activity_30": 18.149893}, "trend_signal": 1, "fair_value": 12.738301, "relative_strength": 27.864234, "rate_of_change": 1.9356983098286267, "market_dynamics": 1.442757, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.92, "high": 22.48, "low": 21.18, "close": 21.92, "volume": 2003636}, "trend_line": 16.857667, "activity_lines": {"activity_5": 21.922667, "activity_10": 21.021091, "activity_20": 19.584333, "activity_30": 18.498409}, "trend_signal": 1, "fair_value": 12.814423, "relative_strength": 29.534352, "rate_of_change": 2.056344593776478, "market_dynamics": 1.399615, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 21.84, "low": 20.559999, "close": 20.9, "volume": 1995333}, "trend_line": 17.181333, "activity_lines": {"activity_5": 21.629334, "activity_10": 21.177091, "activity_20": 19.816524, "activity_30": 18.759204}, "trend_signal": 1, "fair_value": 12.886218, "relative_strength": 25.49819, "rate_of_change": 1.9199928436123417, "market_dynamics": 1.104097, "expectation": {"probability": 59.9896, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.940001, "high": 21.68, "low": 20.16, "close": 21.4, "volume": 1924422}, "trend_line": 17.508333, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.348546, "activity_20": 20.068429, "activity_30": 19.031376}, "trend_signal": 1, "fair_value": 12.958397, "relative_strength": 29.635263, "rate_of_change": 1.9032283467179278, "market_dynamics": 0.804081, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.540001, "high": 21.76, "low": 19.110001, "close": 19.41, "volume": 2823042}, "trend_line": 17.774333, "activity_lines": {"activity_5": 20.715333, "activity_10": 21.087091, "activity_20": 20.105, "activity_30": 19.154065}, "trend_signal": 1, "fair_value": 13.023167, "relative_strength": 16.996604, "rate_of_change": 1.5192765639081587, "market_dynamics": 0.384917, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.35, "high": 21.280001, "low": 19.32, "close": 20.92, "volume": 4126656}, "trend_line": 18.080333, "activity_lines": {"activity_5": 20.677333, "activity_10": 21.077636, "activity_20": 20.268667, "activity_30": 19.357011}, "trend_signal": 1, "fair_value": 13.101295, "relative_strength": 26.149468, "rate_of_change": 1.721583589100086, "market_dynamics": 0.167386, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.92, "high": 22.139999, "low": 20.559999, "close": 21.559999, "volume": 2147888}, "trend_line": 18.364, "activity_lines": {"activity_5": 20.894, "activity_10": 21.149091, "activity_20": 20.471952, "activity_30": 19.581505}, "trend_signal": 1, "fair_value": 13.187026, "relative_strength": 28.815951, "rate_of_change": 1.568925749321106, "market_dynamics": -0.026073, "expectation": {"probability": 57.8637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.719999, "high": 23.16, "low": 21.4, "close": 22.540001, "volume": 2327929}, "trend_line": 18.583333, "activity_lines": {"activity_5": 21.461333, "activity_10": 21.372909, "activity_20": 20.748238, "activity_30": 19.850925}, "trend_signal": 1, "fair_value": 13.278885, "relative_strength": 30.34762, "rate_of_change": 1.1943639729906277, "market_dynamics": -0.161462, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.639999, "high": 24.4, "low": 22.540001, "close": 24.0, "volume": 3034466}, "trend_line": 18.842, "activity_lines": {"activity_5": 22.406, "activity_10": 21.830182, "activity_20": 21.139857, "activity_30": 20.200387}, "trend_signal": 1, "fair_value": 13.380462, "relative_strength": 38.416603, "rate_of_change": 1.3919300698103998, "market_dynamics": 0.07788, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.92, "high": 24.559999, "low": 22.68, "close": 23.139999, "volume": 2514160}, "trend_line": 19.083333, "activity_lines": {"activity_5": 22.890666, "activity_10": 22.088909, "activity_20": 21.418381, "activity_30": 20.477677}, "trend_signal": 1, "fair_value": 13.473833, "relative_strength": 34.665441, "rate_of_change": 1.2808247532109167, "market_dynamics": 0.027373, "expectation": {"probability": 60.9745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.16, "high": 23.24, "low": 22.18, "close": 22.76, "volume": 2169103}, "trend_line": 19.35, "activity_lines": {"activity_5": 23.0, "activity_10": 22.275636, "activity_20": 21.635619, "activity_30": 20.714882}, "trend_signal": 1, "fair_value": 13.559385, "relative_strength": 29.440057, "rate_of_change": 1.3973816837970694, "market_dynamics": -0.004838, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.200001, "high": 27.26, "low": 21.860001, "close": 25.58, "volume": 7059759}, "trend_line": 19.715, "activity_lines": {"activity_5": 23.926667, "activity_10": 22.952909, "activity_20": 22.098429, "activity_30": 21.116817}, "trend_signal": 1, "fair_value": 13.662038, "relative_strength": 45.72144, "rate_of_change": 1.8863049095607154, "market_dynamics": 0.272149, "expectation": {"probability": 59.3537, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 28.0, "low": 24.74, "close": 27.059999, "volume": 3263716}, "trend_line": 20.115667, "activity_lines": {"activity_5": 25.078666, "activity_10": 23.832727, "activity_20": 22.663047, "activity_30": 21.590688}, "trend_signal": 1, "fair_value": 13.76691, "relative_strength": 54.630772, "rate_of_change": 2.0322952066954025, "market_dynamics": 0.383698, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.48, "high": 28.379999, "low": 26.299999, "close": 27.219999, "volume": 2384447}, "trend_line": 20.490333, "activity_lines": {"activity_5": 25.982666, "activity_10": 24.629636, "activity_20": 23.193809, "activity_30": 22.049032}, "trend_signal": 1, "fair_value": 13.866205, "relative_strength": 51.486751, "rate_of_change": 1.8625581741833435, "market_dynamics": 0.615432, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.299999, "high": 27.559999, "low": 25.459999, "close": 25.48, "volume": 2391366}, "trend_line": 20.809667, "activity_lines": {"activity_5": 26.092, "activity_10": 25.004363, "activity_20": 23.512524, "activity_30": 22.370946}, "trend_signal": 1, "fair_value": 13.952583, "relative_strength": 44.707867, "rate_of_change": 1.5584617390063955, "market_dynamics": 0.88011, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.6, "high": 26.74, "low": 25.16, "close": 25.82, "volume": 2109998}, "trend_line": 21.122333, "activity_lines": {"activity_5": 26.158666, "activity_10": 25.330545, "activity_20": 23.828809, "activity_30": 22.694193}, "trend_signal": 1, "fair_value": 14.039378, "relative_strength": 40.376954, "rate_of_change": 1.5025036200723447, "market_dynamics": 0.783699, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.719999, "high": 26.32, "low": 24.940001, "close": 25.92, "volume": 1797429}, "trend_line": 21.41, "activity_lines": {"activity_5": 26.054666, "activity_10": 25.585818, "activity_20": 24.122, "activity_30": 23.00372}, "trend_signal": 1, "fair_value": 14.124603, "relative_strength": 38.014917, "rate_of_change": 1.3619092171305083, "market_dynamics": 0.722499, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5, "high": 29.639999, "low": 25.58, "close": 28.74, "volume": 3142699}, "trend_line": 21.782667, "activity_lines": {"activity_5": 26.868, "activity_10": 26.274545, "activity_20": 24.656238, "activity_30": 23.476624}, "trend_signal": 1, "fair_value": 14.23175, "relative_strength": 49.730737, "rate_of_change": 1.7406212050443712, "market_dynamics": 0.87333, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.02, "high": 29.9, "low": 28.200001, "close": 28.959999, "volume": 2576309}, "trend_line": 22.166333, "activity_lines": {"activity_5": 27.642666, "activity_10": 26.890545, "activity_20": 25.173524, "activity_30": 23.939677}, "trend_signal": 1, "fair_value": 14.338705, "relative_strength": 48.039397, "rate_of_change": 1.761336203688931, "market_dynamics": 1.107548, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 29.459999, "low": 28.4, "close": 28.82, "volume": 655598}, "trend_line": 22.531333, "activity_lines": {"activity_5": 28.254666, "activity_10": 27.390909, "activity_20": 25.642809, "activity_30": 24.368946}, "trend_signal": 1, "fair_value": 14.438833, "relative_strength": 44.872951, "rate_of_change": 1.646641327638624, "market_dynamics": 1.267071, "expectation": {"probability": 60.6747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.84, "high": 30.26, "low": 28.200001, "close": 30.26, "volume": 998996}, "trend_line": 22.942333, "activity_lines": {"activity_5": 29.124, "activity_10": 28.049818, "activity_20": 26.221428, "activity_30": 24.86757}, "trend_signal": 1, "fair_value": 14.546462, "relative_strength": 48.654132, "rate_of_change": 1.824126428738155, "market_dynamics": 1.430443, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4, "high": 33.099998, "low": 29.379999, "close": 32.299999, "volume": 3385226}, "trend_line": 23.440333, "activity_lines": {"activity_5": 30.377333, "activity_10": 28.943272, "activity_20": 26.952809, "activity_30": 25.47129}, "trend_signal": 1, "fair_value": 14.659667, "relative_strength": 51.606063, "rate_of_change": 2.1706598016862433, "market_dynamics": 1.516083, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 33.240002, "low": 30.92, "close": 32.139999, "volume": 4034767}, "trend_line": 23.953333, "activity_lines": {"activity_5": 31.151999, "activity_10": 29.685454, "activity_20": 27.619523, "activity_30": 26.032559}, "trend_signal": 1, "fair_value": 14.772391, "relative_strength": 48.309316, "rate_of_change": 2.1885354615056096, "market_dynamics": 1.580213, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.860001, "high": 33.66, "low": 31.16, "close": 33.459999, "volume": 2562752}, "trend_line": 24.485666, "activity_lines": {"activity_5": 32.139999, "activity_10": 30.575272, "activity_20": 28.358428, "activity_30": 26.645892}, "trend_signal": 1, "fair_value": 14.898609, "relative_strength": 54.106548, "rate_of_change": 2.222375483194751, "market_dynamics": 1.705998, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.240002, "high": 34.759998, "low": 32.400002, "close": 33.799999, "volume": 2923568}, "trend_line": 25.006666, "activity_lines": {"activity_5": 32.941332, "activity_10": 31.413454, "activity_20": 29.072285, "activity_30": 27.246817}, "trend_signal": 1, "fair_value": 15.025628, "relative_strength": 55.019522, "rate_of_change": 2.12777549117921, "market_dynamics": 1.815612, "expectation": {"probability": 60.0083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.34, "high": 35.220001, "low": 32.259998, "close": 32.740002, "volume": 2792288}, "trend_line": 25.465667, "activity_lines": {"activity_5": 33.057333, "activity_10": 31.907636, "activity_20": 29.616666, "activity_30": 27.745742}, "trend_signal": 1, "fair_value": 15.145115, "relative_strength": 46.535516, "rate_of_change": 1.83551457839282, "market_dynamics": 1.755468, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.060001, "high": 33.740002, "low": 31.280001, "close": 32.380001, "volume": 2816369}, "trend_line": 25.873667, "activity_lines": {"activity_5": 32.888, "activity_10": 32.210545, "activity_20": 30.070476, "activity_30": 28.191828}, "trend_signal": 1, "fair_value": 15.258737, "relative_strength": 41.416191, "rate_of_change": 1.6021571317963172, "market_dynamics": 1.631211, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.639999, "high": 34.639999, "low": 32.560001, "close": 33.98, "volume": 2351720}, "trend_line": 26.313667, "activity_lines": {"activity_5": 33.246667, "activity_10": 32.686909, "activity_20": 30.625143, "activity_30": 28.714817}, "trend_signal": 1, "fair_value": 15.386397, "relative_strength": 43.907864, "rate_of_change": 1.7005706999320882, "market_dynamics": 1.523602, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.860001, "high": 45.040001, "low": 33.48, "close": 43.119999, "volume": 6820026}, "trend_line": 27.028333, "activity_lines": {"activity_5": 36.529333, "activity_10": 34.729818, "activity_20": 31.995809, "activity_30": 29.799097}, "trend_signal": 1, "fair_value": 15.569923, "relative_strength": 78.312825, "rate_of_change": 2.7159498522193855, "market_dynamics": 1.58863, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.560001, "high": 44.0, "low": 40.5, "close": 41.279999, "volume": 3585386}, "trend_line": 27.638333, "activity_lines": {"activity_5": 38.554666, "activity_10": 36.180727, "activity_20": 33.10019, "activity_30": 30.718559}, "trend_signal": 1, "fair_value": 15.738449, "relative_strength": 79.15151, "rate_of_change": 2.2568909447726555, "market_dynamics": 1.622038, "expectation": {"probability": 59.6103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.419998, "high": 44.860001, "low": 39.119999, "close": 43.279999, "volume": 2720504}, "trend_line": 28.363, "activity_lines": {"activity_5": 40.747999, "activity_10": 37.768727, "activity_20": 34.308666, "activity_30": 31.727699}, "trend_signal": 1, "fair_value": 15.932391, "relative_strength": 84.836423, "rate_of_change": 2.621963488174197, "market_dynamics": 1.690498, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.939999, "high": 46.900002, "low": 42.5, "close": 45.439999, "volume": 3458186}, "trend_line": 29.147, "activity_lines": {"activity_5": 42.958666, "activity_10": 39.512727, "activity_20": 35.625142, "activity_30": 32.82944}, "trend_signal": 1, "fair_value": 16.143064, "relative_strength": 98.215332, "rate_of_change": 2.7641645806155872, "market_dynamics": 1.772593, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.02, "high": 46.580002, "low": 42.240002, "close": 43.68, "volume": 3198259}, "trend_line": 29.906333, "activity_lines": {"activity_5": 43.711999, "activity_10": 40.697818, "activity_20": 36.679428, "activity_30": 33.767053}, "trend_signal": 1, "fair_value": 16.336429, "relative_strength": 86.655683, "rate_of_change": 2.6051840669708772, "market_dynamics": 1.59462, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.099998, "high": 45.66, "low": 42.580002, "close": 45.580002, "volume": 2067520}, "trend_line": 30.712333, "activity_lines": {"activity_5": 44.452, "activity_10": 42.018545, "activity_20": 37.835524, "activity_30": 34.778258}, "trend_signal": 1, "fair_value": 16.551686, "relative_strength": 83.256292, "rate_of_change": 2.6950813394607787, "market_dynamics": 1.459509, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.68, "high": 47.220001, "low": 44.419998, "close": 45.959999, "volume": 2338885}, "trend_line": 31.597333, "activity_lines": {"activity_5": 45.154667, "activity_10": 43.188, "activity_20": 38.940381, "activity_30": 35.761978}, "trend_signal": 1, "fair_value": 16.773224, "relative_strength": 76.086292, "rate_of_change": 2.881578550219542, "market_dynamics": 1.349034, "expectation": {"probability": 60.3582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.700001, "high": 46.68, "low": 43.599998, "close": 45.560001, "volume": 3372563}, "trend_line": 32.418666, "activity_lines": {"activity_5": 45.412, "activity_10": 44.063636, "activity_20": 39.909619, "activity_30": 36.662796}, "trend_signal": 1, "fair_value": 16.99566, "relative_strength": 65.048635, "rate_of_change": 2.599374447204145, "market_dynamics": 1.2299, "expectation": {"probability": 61.6875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.5, "high": 46.52, "low": 44.279999, "close": 44.939999, "volume": 2655507}, "trend_line": 33.198, "activity_lines": {"activity_5": 45.310667, "activity_10": 44.593454, "activity_20": 40.725809, "activity_30": 37.470623}, "trend_signal": 1, "fair_value": 17.213994, "relative_strength": 63.442471, "rate_of_change": 2.403966899810124, "market_dynamics": 1.146538, "expectation": {"probability": 61.0047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.619999, "high": 51.700001, "low": 45.66, "close": 48.52, "volume": 3976809}, "trend_line": 34.064, "activity_lines": {"activity_5": 46.436, "activity_10": 45.545818, "activity_20": 41.792381, "activity_30": 38.45914}, "trend_signal": 1, "fair_value": 17.456173, "relative_strength": 71.554695, "rate_of_change": 2.6085908789686116, "market_dynamics": 1.12557, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 50.75, "low": 46.540001, "close": 46.740002, "volume": 3356557}, "trend_line": 34.822, "activity_lines": {"activity_5": 46.645334, "activity_10": 45.910182, "activity_20": 42.595238, "activity_30": 39.276946}, "trend_signal": 1, "fair_value": 17.683353, "relative_strength": 61.781374, "rate_of_change": 2.22522310944106, "market_dynamics": 0.941637, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.700001, "high": 48.0, "low": 44.200001, "close": 45.279999, "volume": 2380892}, "trend_line": 35.56, "activity_lines": {"activity_5": 46.290667, "activity_10": 45.943273, "activity_20": 43.174381, "activity_30": 39.951656}, "trend_signal": 1, "fair_value": 17.898929, "relative_strength": 56.349942, "rate_of_change": 2.119349836310377, "market_dynamics": 0.615675, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.279999, "high": 48.080002, "low": 42.18, "close": 43.119999, "volume": 3499850}, "trend_line": 36.238666, "activity_lines": {"activity_5": 45.261333, "activity_10": 45.510909, "activity_20": 43.469428, "activity_30": 40.439398}, "trend_signal": 1, "fair_value": 18.10207, "relative_strength": 41.050302, "rate_of_change": 1.9085095613048362, "market_dynamics": 0.298418, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.419998, "high": 43.619999, "low": 40.259998, "close": 41.400002, "volume": 3037029}, "trend_line": 36.766, "activity_lines": {"activity_5": 43.821334, "activity_10": 44.768728, "activity_20": 43.539429, "activity_30": 40.772387}, "trend_signal": 1, "fair_value": 18.292679, "relative_strength": 32.383499, "rate_of_change": 1.455169459052373, "market_dynamics": -0.265938, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.84, "high": 41.240002, "low": 40.299999, "close": 40.82, "volume": 481433}, "trend_line": 37.224667, "activity_lines": {"activity_5": 42.424, "activity_10": 43.994546, "activity_20": 43.510857, "activity_30": 41.033935}, "trend_signal": 1, "fair_value": 18.483833, "relative_strength": 30.515612, "rate_of_change": 1.2475303269324878, "market_dynamics": -0.704242, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.080002, "high": 40.400002, "low": 38.939999, "close": 40.099998, "volume": 498984}, "trend_line": 37.654, "activity_lines": {"activity_5": 41.3, "activity_10": 43.141454, "activity_20": 43.372381, "activity_30": 41.219441}, "trend_signal": 1, "fair_value": 18.67034, "relative_strength": 27.1359, "rate_of_change": 1.1533561871755815, "market_dynamics": -0.986675, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.200001, "high": 47.939999, "low": 39.919998, "close": 47.720001, "volume": 4641331}, "trend_line": 38.395333, "activity_lines": {"activity_5": 43.158667, "activity_10": 43.773455, "activity_20": 43.928, "activity_30": 41.86886}, "trend_signal": 1, "fair_value": 18.908641, "relative_strength": 46.547391, "rate_of_change": 1.9688027832368333, "market_dynamics": -0.878378, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.66, "high": 49.34, "low": 42.68, "close": 44.060001, "volume": 3236780}, "trend_line": 39.003333, "activity_lines": {"activity_5": 43.634667, "activity_10": 43.708, "activity_20": 44.068762, "activity_30": 42.234323}, "trend_signal": 1, "fair_value": 19.119763, "relative_strength": 34.926256, "rate_of_change": 1.5835257894494545, "market_dynamics": -0.804712, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.599998, "high": 47.599998, "low": 43.860001, "close": 45.52, "volume": 2636563}, "trend_line": 39.656667, "activity_lines": {"activity_5": 44.534667, "activity_10": 43.935273, "activity_20": 44.294667, "activity_30": 42.654753}, "trend_signal": 1, "fair_value": 19.339442, "relative_strength": 31.491346, "rate_of_change": 1.675072230365546, "market_dynamics": -0.651479, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 40.259998, "close": 40.98, "volume": 2918201}, "trend_line": 40.064667, "activity_lines": {"activity_5": 43.646667, "activity_10": 43.326546, "activity_20": 44.025619, "activity_30": 42.740129}, "trend_signal": 1, "fair_value": 19.524186, "relative_strength": 20.271577, "rate_of_change": 1.0288307890322737, "market_dynamics": -0.58439, "expectation": {"probability": 56.7259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e09b8ee-8d08-45d9-9777-85d955cc1348/", "share_image": "https://sharemaestro.com/terminal/7e09b8ee-8d08-45d9-9777-85d955cc1348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}