{"ticker": {"uuid": "7e09b8ee-8d08-45d9-9777-85d955cc1348", "symbol": "NDX1", "name": "Nordex SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDX1 fell 4.34%, moving from 43.28 to 41.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.34 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.40"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.34"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.419998, "high": 43.619999, "low": 40.259998, "close": 41.400002, "volume": 3037029}, "trend_line": 36.782, "activity_lines": {"activity_5": 43.821334, "activity_10": 44.768728, "activity_20": 43.539429, "activity_30": 40.773419}, "trend_signal": 1, "fair_value": 18.293641, "relative_strength": 32.341892, "rate_of_change": 1.4545244616368942, "market_dynamics": -0.244045, "expectation": {"probability": 57.3643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.695, "high": 11.855, "low": 10.955, "close": 11.0, "volume": 2470049}, "trend_line": 12.711, "activity_lines": {"activity_5": 11.37, "activity_10": 11.279545, "activity_20": 11.940167, "activity_30": 12.402172}, "trend_signal": 0, "fair_value": 13.438953, "relative_strength": -11.443826, "rate_of_change": 0.07873395795606478, "market_dynamics": -1.081146, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.985, "high": 11.31, "low": 10.68, "close": 11.005, "volume": 2869514}, "trend_line": 12.686833, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.227273, "activity_20": 11.785762, "activity_30": 12.292108}, "trend_signal": 0, "fair_value": 13.457275, "relative_strength": -13.6466, "rate_of_change": -0.1901266619463478, "market_dynamics": -1.08789, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.99, "high": 11.29, "low": 10.275, "close": 10.545, "volume": 3416435}, "trend_line": 12.638167, "activity_lines": {"activity_5": 10.967, "activity_10": 11.109455, "activity_20": 11.602762, "activity_30": 12.153925}, "trend_signal": 0, "fair_value": 13.476821, "relative_strength": -14.599318, "rate_of_change": -0.3835945503499633, "market_dynamics": -1.009158, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.53, "high": 11.51, "low": 10.5, "close": 11.125, "volume": 3639315}, "trend_line": 12.599667, "activity_lines": {"activity_5": 10.965667, "activity_10": 11.112636, "activity_20": 11.491381, "activity_30": 12.056301}, "trend_signal": 0, "fair_value": 13.497564, "relative_strength": -11.85996, "rate_of_change": -0.304632784168773, "market_dynamics": -0.86971, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.205, "high": 11.55, "low": 10.91, "close": 11.25, "volume": 2250044}, "trend_line": 12.553833, "activity_lines": {"activity_5": 11.026333, "activity_10": 11.133727, "activity_20": 11.406071, "activity_30": 11.969226}, "trend_signal": 0, "fair_value": 13.521209, "relative_strength": -7.949062, "rate_of_change": -0.3637715187234793, "market_dynamics": -0.739048, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.155, "high": 12.51, "low": 11.11, "close": 12.16, "volume": 3492182}, "trend_line": 12.558333, "activity_lines": {"activity_5": 11.418, "activity_10": 11.313545, "activity_20": 11.423643, "activity_30": 11.943817}, "trend_signal": 0, "fair_value": 13.546123, "relative_strength": -3.870584, "rate_of_change": 0.03584562579413133, "market_dynamics": -0.332826, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.07, "high": 13.01, "low": 12.01, "close": 12.7, "volume": 2628590}, "trend_line": 12.5725, "activity_lines": {"activity_5": 11.912333, "activity_10": 11.565727, "activity_20": 11.501714, "activity_30": 11.952957}, "trend_signal": 0, "fair_value": 13.573518, "relative_strength": -0.380862, "rate_of_change": 0.112809558402381, "market_dynamics": 0.038411, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.615, "high": 13.675, "low": 12.265, "close": 12.705, "volume": 3449216}, "trend_line": 12.556, "activity_lines": {"activity_5": 12.295333, "activity_10": 11.793364, "activity_20": 11.588786, "activity_30": 11.961505}, "trend_signal": 0, "fair_value": 13.605818, "relative_strength": -2.282888, "rate_of_change": -0.13123881487373734, "market_dynamics": 0.373125, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.02, "close": 12.41, "volume": 2553435}, "trend_line": 12.520667, "activity_lines": {"activity_5": 12.436, "activity_10": 11.948182, "activity_20": 11.658643, "activity_30": 11.952086}, "trend_signal": 0, "fair_value": 13.624494, "relative_strength": -1.484834, "rate_of_change": -0.2814033131570533, "market_dynamics": 0.672543, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.36, "high": 12.48, "low": 11.83, "close": 11.83, "volume": 2125400}, "trend_line": 12.427, "activity_lines": {"activity_5": 12.297667, "activity_10": 11.979727, "activity_20": 11.67619, "activity_30": 11.907527}, "trend_signal": 0, "fair_value": 13.64046, "relative_strength": -5.335419, "rate_of_change": -0.7480991228342704, "market_dynamics": 0.588986, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8, "high": 11.85, "low": 10.62, "close": 10.755, "volume": 2658062}, "trend_line": 12.300333, "activity_lines": {"activity_5": 11.762333, "activity_10": 11.812818, "activity_20": 11.594905, "activity_30": 11.799656}, "trend_signal": 0, "fair_value": 13.649647, "relative_strength": -12.382961, "rate_of_change": -1.0192886456908297, "market_dynamics": 0.389469, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7, "high": 11.72, "low": 10.6, "close": 11.205, "volume": 2677304}, "trend_line": 12.2005, "activity_lines": {"activity_5": 11.470667, "activity_10": 11.732182, "activity_20": 11.569619, "activity_30": 11.728989}, "trend_signal": 0, "fair_value": 13.659143, "relative_strength": -8.925141, "rate_of_change": -0.811628433148926, "market_dynamics": 0.12948, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.3, "high": 11.625, "low": 10.905, "close": 10.98, "volume": 2394078}, "trend_line": 12.100333, "activity_lines": {"activity_5": 11.203667, "activity_10": 11.607, "activity_20": 11.52669, "activity_30": 11.650247}, "trend_signal": 0, "fair_value": 13.66798, "relative_strength": -11.820802, "rate_of_change": -0.8210073357649341, "market_dynamics": -0.09298, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.085, "low": 10.01, "close": 10.45, "volume": 2579022}, "trend_line": 11.978667, "activity_lines": {"activity_5": 10.875, "activity_10": 11.377545, "activity_20": 11.435286, "activity_30": 11.543774}, "trend_signal": 0, "fair_value": 13.671684, "relative_strength": -15.314153, "rate_of_change": -1.0054764608544196, "market_dynamics": -0.273597, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.45, "high": 12.375, "low": 10.45, "close": 11.8, "volume": 4944065}, "trend_line": 11.8835, "activity_lines": {"activity_5": 11.127, "activity_10": 11.405818, "activity_20": 11.474405, "activity_30": 11.532247}, "trend_signal": 0, "fair_value": 13.681409, "relative_strength": -5.323816, "rate_of_change": -0.7944707036267058, "market_dynamics": -0.067944, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.865, "high": 12.185, "low": 11.29, "close": 11.695, "volume": 2416597}, "trend_line": 11.8045, "activity_lines": {"activity_5": 11.346, "activity_10": 11.405, "activity_20": 11.499143, "activity_30": 11.520086}, "trend_signal": 0, "fair_value": 13.69791, "relative_strength": -4.234307, "rate_of_change": -0.664787310135893, "market_dynamics": -0.054852, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.72, "high": 11.96, "low": 11.02, "close": 11.645, "volume": 2184298}, "trend_line": 11.709667, "activity_lines": {"activity_5": 11.485667, "activity_10": 11.403545, "activity_20": 11.514571, "activity_30": 11.509796}, "trend_signal": 0, "fair_value": 13.706194, "relative_strength": -3.776967, "rate_of_change": -0.8033631242322951, "market_dynamics": 0.014082, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.69, "high": 11.945, "low": 9.842, "close": 10.125, "volume": 4052967}, "trend_line": 11.5475, "activity_lines": {"activity_5": 11.089333, "activity_10": 11.144909, "activity_20": 11.383595, "activity_30": 11.407559}, "trend_signal": 0, "fair_value": 13.695494, "relative_strength": -15.466817, "rate_of_change": -1.3848984774716495, "market_dynamics": 0.049009, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.96, "high": 11.1, "low": 9.96, "close": 10.44, "volume": 3368419}, "trend_line": 11.461333, "activity_lines": {"activity_5": 10.855, "activity_10": 10.990455, "activity_20": 11.289881, "activity_30": 11.336108}, "trend_signal": 0, "fair_value": 13.686421, "relative_strength": -12.657524, "rate_of_change": -0.7461961463520214, "market_dynamics": -0.267629, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.485, "high": 10.545, "low": 9.33, "close": 9.766, "volume": 6685702}, "trend_line": 11.3677, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.749273, "activity_20": 11.13669, "activity_30": 11.226731}, "trend_signal": 0, "fair_value": 13.676947, "relative_strength": -16.125305, "rate_of_change": -0.8169468594970631, "market_dynamics": -0.450033, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.76, "high": 10.745, "low": 9.518, "close": 10.105, "volume": 4974751}, "trend_line": 11.254033, "activity_lines": {"activity_5": 10.186933, "activity_10": 10.607255, "activity_20": 11.024829, "activity_30": 11.145267}, "trend_signal": 0, "fair_value": 13.672839, "relative_strength": -12.508735, "rate_of_change": -0.9999120314575467, "market_dynamics": -0.613537, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.155, "high": 10.965, "low": 9.446, "close": 10.51, "volume": 3037622}, "trend_line": 11.204367, "activity_lines": {"activity_5": 10.2182, "activity_10": 10.550691, "activity_20": 10.9558, "activity_30": 11.097265}, "trend_signal": 0, "fair_value": 13.667295, "relative_strength": -11.968242, "rate_of_change": -0.4413173481897575, "market_dynamics": -0.71515, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.64, "high": 11.1, "low": 10.27, "close": 10.8, "volume": 3506853}, "trend_line": 11.184367, "activity_lines": {"activity_5": 10.4218, "activity_10": 10.559491, "activity_20": 10.916748, "activity_30": 11.071176}, "trend_signal": 0, "fair_value": 13.643617, "relative_strength": -9.711627, "rate_of_change": -0.17850182879585766, "market_dynamics": -0.664855, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.83, "high": 11.375, "low": 10.26, "close": 10.39, "volume": 5190998}, "trend_line": 11.1687, "activity_lines": {"activity_5": 10.443733, "activity_10": 10.497018, "activity_20": 10.837433, "activity_30": 11.019927}, "trend_signal": 0, "fair_value": 13.608574, "relative_strength": -16.548342, "rate_of_change": -0.14007945197077798, "market_dynamics": -0.533941, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.405, "high": 10.645, "low": 9.836, "close": 9.954, "volume": 3236303}, "trend_line": 11.137833, "activity_lines": {"activity_5": 10.323667, "activity_10": 10.356364, "activity_20": 10.720095, "activity_30": 10.941559}, "trend_signal": 0, "fair_value": 13.562952, "relative_strength": -20.199093, "rate_of_change": -0.2763705713287927, "market_dynamics": -0.5433, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.93, "high": 10.47, "low": 9.61, "close": 10.315, "volume": 3620560}, "trend_line": 11.123667, "activity_lines": {"activity_5": 10.3114, "activity_10": 10.314909, "activity_20": 10.64331, "activity_30": 10.888473}, "trend_signal": 0, "fair_value": 13.523564, "relative_strength": -18.726903, "rate_of_change": -0.12718811639572286, "market_dynamics": -0.454459, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 10.58, "low": 9.89, "close": 9.998, "volume": 2639603}, "trend_line": 11.080267, "activity_lines": {"activity_5": 10.179467, "activity_10": 10.240909, "activity_20": 10.545119, "activity_30": 10.815849}, "trend_signal": 0, "fair_value": 13.481192, "relative_strength": -22.380979, "rate_of_change": -0.39015910850261976, "market_dynamics": -0.542598, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.95, "high": 10.55, "low": 9.44, "close": 10.115, "volume": 6653862}, "trend_line": 11.0291, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.218127, "activity_20": 10.470938, "activity_30": 10.753574}, "trend_signal": 0, "fair_value": 13.427193, "relative_strength": -20.91833, "rate_of_change": -0.46178490103171266, "market_dynamics": -0.484318, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.01, "high": 10.145, "low": 9.574, "close": 9.81, "volume": 4662302}, "trend_line": 10.9751, "activity_lines": {"activity_5": 10.005867, "activity_10": 10.140073, "activity_20": 10.380043, "activity_30": 10.674923}, "trend_signal": 0, "fair_value": 13.369672, "relative_strength": -22.522799, "rate_of_change": -0.4896138397512061, "market_dynamics": -0.496868, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.842, "high": 10.5, "low": 9.842, "close": 10.4, "volume": 3422304}, "trend_line": 10.932933, "activity_lines": {"activity_5": 10.1264, "activity_10": 10.180745, "activity_20": 10.357719, "activity_30": 10.637819}, "trend_signal": 0, "fair_value": 13.312236, "relative_strength": -17.400264, "rate_of_change": -0.38420606645952365, "market_dynamics": -0.446647, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 10.825, "low": 9.578, "close": 9.762, "volume": 4972002}, "trend_line": 10.891667, "activity_lines": {"activity_5": 10.004533, "activity_10": 10.093891, "activity_20": 10.281443, "activity_30": 10.562275}, "trend_signal": 0, "fair_value": 13.230213, "relative_strength": -21.057895, "rate_of_change": -0.3774467473641359, "market_dynamics": -0.337562, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.79, "high": 10.475, "low": 9.588, "close": 10.05, "volume": 4135717}, "trend_line": 10.859833, "activity_lines": {"activity_5": 10.015533, "activity_10": 10.065636, "activity_20": 10.237324, "activity_30": 10.507974}, "trend_signal": 0, "fair_value": 13.155188, "relative_strength": -18.490114, "rate_of_change": -0.2922784914375358, "market_dynamics": -0.291111, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.155, "high": 10.32, "low": 8.978, "close": 9.08, "volume": 7176103}, "trend_line": 10.811, "activity_lines": {"activity_5": 9.699733, "activity_10": 9.869382, "activity_20": 10.106324, "activity_30": 10.393146}, "trend_signal": 0, "fair_value": 13.068122, "relative_strength": -24.871002, "rate_of_change": -0.44966621494087544, "market_dynamics": -0.167662, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.972, "high": 9.922, "low": 8.616, "close": 9.352, "volume": 5862248}, "trend_line": 10.7519, "activity_lines": {"activity_5": 9.5436, "activity_10": 9.753855, "activity_20": 10.010276, "activity_30": 10.299017}, "trend_signal": 0, "fair_value": 12.996351, "relative_strength": -23.698154, "rate_of_change": -0.5466654333549239, "market_dynamics": -0.149524, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.22, "high": 9.554, "low": 9.15, "close": 9.34, "volume": 2338665}, "trend_line": 10.688233, "activity_lines": {"activity_5": 9.414, "activity_10": 9.655018, "activity_20": 9.918314, "activity_30": 10.207927}, "trend_signal": 0, "fair_value": 12.918344, "relative_strength": -22.880028, "rate_of_change": -0.592146504338757, "market_dynamics": -0.306897, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.306, "high": 9.84, "low": 9.13, "close": 9.504, "volume": 3362355}, "trend_line": 10.5997, "activity_lines": {"activity_5": 9.409733, "activity_10": 9.597164, "activity_20": 9.853686, "activity_30": 10.131525}, "trend_signal": 0, "fair_value": 12.837691, "relative_strength": -20.79921, "rate_of_change": -0.8283221370641898, "market_dynamics": -0.59473, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.85, "high": 10.9, "low": 9.678, "close": 10.485, "volume": 5496173}, "trend_line": 10.525867, "activity_lines": {"activity_5": 9.749667, "activity_10": 9.732418, "activity_20": 9.892919, "activity_30": 10.124125}, "trend_signal": 0, "fair_value": 12.763327, "relative_strength": -12.808697, "rate_of_change": -0.6965574497391481, "market_dynamics": -0.267355, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.445, "high": 10.515, "low": 9.33, "close": 9.412, "volume": 3247651}, "trend_line": 10.4161, "activity_lines": {"activity_5": 9.702933, "activity_10": 9.663727, "activity_20": 9.835486, "activity_30": 10.052262}, "trend_signal": 0, "fair_value": 12.699334, "relative_strength": -22.270059, "rate_of_change": -1.042830961098024, "market_dynamics": -0.300032, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.404, "high": 11.41, "low": 9.21, "close": 11.36, "volume": 7079545}, "trend_line": 10.3811, "activity_lines": {"activity_5": 10.2834, "activity_10": 9.962, "activity_20": 9.966971, "activity_30": 10.113159}, "trend_signal": 0, "fair_value": 12.663116, "relative_strength": -7.108334, "rate_of_change": -0.33601827939440043, "market_dynamics": 0.418222, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.58, "high": 12.415, "low": 11.36, "close": 12.17, "volume": 6067852}, "trend_line": 10.392433, "activity_lines": {"activity_5": 11.0, "activity_10": 10.379364, "activity_20": 10.171219, "activity_30": 10.228572}, "trend_signal": 0, "fair_value": 12.616915, "relative_strength": -0.125187, "rate_of_change": 0.10916954850642496, "market_dynamics": 1.131185, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.08, "high": 12.26, "low": 11.295, "close": 11.4, "volume": 3865451}, "trend_line": 10.413933, "activity_lines": {"activity_5": 11.271267, "activity_10": 10.624545, "activity_20": 10.290686, "activity_30": 10.293576}, "trend_signal": 0, "fair_value": 12.564097, "relative_strength": -6.433209, "rate_of_change": 0.20688129526550358, "market_dynamics": 1.173474, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.4, "high": 12.4, "low": 11.33, "close": 12.275, "volume": 3536998}, "trend_line": 10.4496, "activity_lines": {"activity_5": 11.7078, "activity_10": 10.999036, "activity_20": 10.487319, "activity_30": 10.413645}, "trend_signal": 0, "fair_value": 12.498967, "relative_strength": -0.271648, "rate_of_change": 0.34249308114427196, "market_dynamics": 1.586924, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.235, "high": 12.36, "low": 11.84, "close": 12.16, "volume": 2350712}, "trend_line": 10.488933, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.312164, "activity_20": 10.664595, "activity_30": 10.523994}, "trend_signal": 1, "fair_value": 12.419099, "relative_strength": -2.160229, "rate_of_change": 0.3764067524115676, "market_dynamics": 1.400045, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.67, "close": 11.96, "volume": 2467347}, "trend_line": 10.539267, "activity_lines": {"activity_5": 12.015667, "activity_10": 11.532927, "activity_20": 10.816348, "activity_30": 10.618901}, "trend_signal": 1, "fair_value": 12.348478, "relative_strength": -1.775856, "rate_of_change": 0.4798772191604352, "market_dynamics": 1.148234, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.99, "high": 13.39, "low": 11.75, "close": 12.8, "volume": 4753209}, "trend_line": 10.5726, "activity_lines": {"activity_5": 12.284667, "activity_10": 11.859, "activity_20": 11.040624, "activity_30": 10.764755}, "trend_signal": 1, "fair_value": 12.291418, "relative_strength": 6.57992, "rate_of_change": 0.31627436708832735, "market_dynamics": 1.225611, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7, "high": 12.73, "low": 12.03, "close": 12.23, "volume": 4941560}, "trend_line": 10.590433, "activity_lines": {"activity_5": 12.321667, "activity_10": 12.018527, "activity_20": 11.197062, "activity_30": 10.871684}, "trend_signal": 1, "fair_value": 12.228912, "relative_strength": 2.924774, "rate_of_change": 0.1686718498761073, "market_dynamics": 1.186625, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.26, "high": 12.91, "low": 12.1, "close": 12.76, "volume": 2249388}, "trend_line": 10.6276, "activity_lines": {"activity_5": 12.48, "activity_10": 12.224855, "activity_20": 11.394857, "activity_30": 11.011656}, "trend_signal": 1, "fair_value": 12.175963, "relative_strength": 4.822063, "rate_of_change": 0.3509488233389361, "market_dynamics": 1.169389, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.83, "high": 13.97, "low": 12.72, "close": 13.73, "volume": 3495599}, "trend_line": 10.747767, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.566182, "activity_20": 11.671881, "activity_30": 11.211811}, "trend_signal": 1, "fair_value": 12.147602, "relative_strength": 13.496827, "rate_of_change": 1.1307068387970978, "market_dynamics": 1.326224, "expectation": {"probability": 51.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.84, "high": 14.48, "low": 13.45, "close": 14.36, "volume": 2896693}, "trend_line": 10.878433, "activity_lines": {"activity_5": 13.484, "activity_10": 12.943545, "activity_20": 11.99169, "activity_30": 11.444858}, "trend_signal": 1, "fair_value": 12.133136, "relative_strength": 13.649427, "rate_of_change": 1.2157502111833995, "market_dynamics": 1.336632, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.47, "high": 15.77, "low": 14.03, "close": 14.37, "volume": 5774665}, "trend_line": 11.0319, "activity_lines": {"activity_5": 13.882, "activity_10": 13.268182, "activity_20": 12.290786, "activity_30": 11.67012}, "trend_signal": 1, "fair_value": 12.118061, "relative_strength": 13.973801, "rate_of_change": 1.4107454630644038, "market_dynamics": 1.539907, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.39, "high": 14.56, "low": 13.71, "close": 14.38, "volume": 2382293}, "trend_line": 11.1744, "activity_lines": {"activity_5": 14.178667, "activity_10": 13.554636, "activity_20": 12.571929, "activity_30": 11.886127}, "trend_signal": 1, "fair_value": 12.104843, "relative_strength": 13.944461, "rate_of_change": 1.2917085905419743, "market_dynamics": 1.655408, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.38, "high": 14.9, "low": 14.17, "close": 14.42, "volume": 1940945}, "trend_line": 11.304733, "activity_lines": {"activity_5": 14.345333, "activity_10": 13.794182, "activity_20": 12.83489, "activity_30": 12.09552}, "trend_signal": 1, "fair_value": 12.096249, "relative_strength": 15.295139, "rate_of_change": 1.1663534507445612, "market_dynamics": 1.671703, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.58, "high": 14.72, "low": 13.49, "close": 13.8, "volume": 2535529}, "trend_line": 11.404733, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.882, "activity_20": 13.017995, "activity_30": 12.256505}, "trend_signal": 1, "fair_value": 12.090066, "relative_strength": 9.816553, "rate_of_change": 0.8845852440743149, "market_dynamics": 1.56036, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.52, "high": 13.62, "low": 12.1, "close": 12.38, "volume": 3911535}, "trend_line": 11.471067, "activity_lines": {"activity_5": 13.566, "activity_10": 13.681818, "activity_20": 13.043386, "activity_30": 12.319426}, "trend_signal": 1, "fair_value": 12.070636, "relative_strength": 1.512183, "rate_of_change": 0.5816357121205683, "market_dynamics": 1.069769, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.32, "high": 12.68, "low": 12.18, "close": 12.23, "volume": 2340628}, "trend_line": 11.546933, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.446727, "activity_20": 13.040071, "activity_30": 12.368389}, "trend_signal": 1, "fair_value": 12.042459, "relative_strength": -0.629693, "rate_of_change": 0.6613682929408359, "market_dynamics": 0.534507, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 12.52, "low": 11.41, "close": 11.44, "volume": 3391961}, "trend_line": 11.584433, "activity_lines": {"activity_5": 12.352, "activity_10": 13.078364, "activity_20": 12.947757, "activity_30": 12.36149}, "trend_signal": 1, "fair_value": 12.012095, "relative_strength": -7.253058, "rate_of_change": 0.32476156222610303, "market_dynamics": -0.077236, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.61, "high": 13.1, "low": 11.32, "close": 13.03, "volume": 4789853}, "trend_line": 11.6855, "activity_lines": {"activity_5": 12.410667, "activity_10": 13.013455, "activity_20": 12.997652, "activity_30": 12.454753}, "trend_signal": 1, "fair_value": 11.991923, "relative_strength": 4.311885, "rate_of_change": 0.8724380381845075, "market_dynamics": -0.370596, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.98, "high": 13.6, "low": 12.6, "close": 13.55, "volume": 2587011}, "trend_line": 11.8, "activity_lines": {"activity_5": 12.735333, "activity_10": 13.038182, "activity_20": 13.084952, "activity_30": 12.575043}, "trend_signal": 1, "fair_value": 11.981715, "relative_strength": 6.995081, "rate_of_change": 0.9798468187069564, "market_dynamics": -0.470328, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9, "high": 13.44, "low": 12.65, "close": 13.4, "volume": 3006699}, "trend_line": 11.919667, "activity_lines": {"activity_5": 13.026667, "activity_10": 13.038909, "activity_20": 13.138262, "activity_30": 12.678269}, "trend_signal": 1, "fair_value": 11.971202, "relative_strength": 9.314298, "rate_of_change": 1.0141271186440657, "market_dynamics": -0.413612, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.47, "high": 14.3, "low": 13.21, "close": 14.07, "volume": 3187363}, "trend_line": 12.042, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.178909, "activity_20": 13.245667, "activity_30": 12.817}, "trend_signal": 1, "fair_value": 11.964506, "relative_strength": 13.273397, "rate_of_change": 1.026312228353354, "market_dynamics": -0.201981, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.2, "high": 14.28, "low": 12.71, "close": 12.79, "volume": 3293711}, "trend_line": 12.142933, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.091636, "activity_20": 13.222119, "activity_30": 12.865258}, "trend_signal": 1, "fair_value": 11.948231, "relative_strength": 7.542972, "rate_of_change": 0.8381747218070047, "market_dynamics": -0.308843, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.01, "high": 13.93, "low": 11.93, "close": 13.52, "volume": 3169476}, "trend_line": 12.2586, "activity_lines": {"activity_5": 13.421333, "activity_10": 13.166, "activity_20": 13.261476, "activity_30": 12.954101}, "trend_signal": 1, "fair_value": 11.940399, "relative_strength": 13.234981, "rate_of_change": 0.9525458140961512, "market_dynamics": -0.315005, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.59, "high": 13.97, "low": 13.04, "close": 13.84, "volume": 2277356}, "trend_line": 12.417267, "activity_lines": {"activity_5": 13.546, "activity_10": 13.314909, "activity_20": 13.325381, "activity_30": 13.056127}, "trend_signal": 1, "fair_value": 11.935634, "relative_strength": 11.915286, "rate_of_change": 1.2943321423327396, "market_dynamics": -0.352853, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.81, "high": 14.13, "low": 13.56, "close": 13.84, "volume": 996630}, "trend_line": 12.566867, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.463091, "activity_20": 13.381286, "activity_30": 13.147916}, "trend_signal": 1, "fair_value": 11.927404, "relative_strength": 9.967814, "rate_of_change": 1.204773965156741, "market_dynamics": -0.486991, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.78, "high": 14.52, "low": 13.66, "close": 14.41, "volume": 2194405}, "trend_line": 12.735867, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.688364, "activity_20": 13.482524, "activity_30": 13.266828}, "trend_signal": 1, "fair_value": 11.921753, "relative_strength": 12.617427, "rate_of_change": 1.344806147785287, "market_dynamics": -0.379005, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.4, "high": 14.76, "low": 13.71, "close": 13.9, "volume": 2197698}, "trend_line": 12.8824, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.781273, "activity_20": 13.527524, "activity_30": 13.341933}, "trend_signal": 1, "fair_value": 11.921554, "relative_strength": 11.918801, "rate_of_change": 1.15055378640496, "market_dynamics": -0.360103, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.04, "high": 14.94, "low": 13.68, "close": 14.84, "volume": 2422917}, "trend_line": 13.027567, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.000364, "activity_20": 13.654095, "activity_30": 13.46823}, "trend_signal": 1, "fair_value": 11.928157, "relative_strength": 16.77809, "rate_of_change": 1.1268630068931171, "market_dynamics": -0.092744, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.7, "high": 15.47, "low": 14.46, "close": 15.15, "volume": 2975503}, "trend_line": 13.218833, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.242909, "activity_20": 13.800286, "activity_30": 13.605161}, "trend_signal": 1, "fair_value": 11.933222, "relative_strength": 18.892631, "rate_of_change": 1.4681636256409245, "market_dynamics": 0.348122, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.2, "high": 15.7, "low": 13.95, "close": 14.13, "volume": 4842886}, "trend_line": 13.311167, "activity_lines": {"activity_5": 14.532, "activity_10": 14.270909, "activity_20": 13.842571, "activity_30": 13.663946}, "trend_signal": 1, "fair_value": 11.939336, "relative_strength": 6.690801, "rate_of_change": 0.6985034155435601, "market_dynamics": 0.589342, "expectation": {"probability": 57.1632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.1, "high": 14.31, "low": 12.78, "close": 13.42, "volume": 4265109}, "trend_line": 13.352833, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.156545, "activity_20": 13.818333, "activity_30": 13.670968}, "trend_signal": 1, "fair_value": 11.946871, "relative_strength": 3.090993, "rate_of_change": 0.31301538024427983, "market_dynamics": 0.746545, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.52, "high": 13.76, "low": 12.93, "close": 13.19, "volume": 3483057}, "trend_line": 13.4125, "activity_lines": {"activity_5": 13.810667, "activity_10": 14.012182, "activity_20": 13.776714, "activity_30": 13.660462}, "trend_signal": 1, "fair_value": 11.941464, "relative_strength": 0.020233, "rate_of_change": 0.44684899451673843, "market_dynamics": 0.502303, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.25, "high": 13.48, "low": 12.65, "close": 13.17, "volume": 3690284}, "trend_line": 13.442333, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.856909, "activity_20": 13.738857, "activity_30": 13.644817}, "trend_signal": 1, "fair_value": 11.929656, "relative_strength": -1.599862, "rate_of_change": 0.2224268406337372, "market_dynamics": 0.04298, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.27, "high": 14.01, "low": 13.23, "close": 13.88, "volume": 3005462}, "trend_line": 13.499667, "activity_lines": {"activity_5": 13.508, "activity_10": 13.837091, "activity_20": 13.774571, "activity_30": 13.673054}, "trend_signal": 1, "fair_value": 11.923654, "relative_strength": 4.663149, "rate_of_change": 0.42651822418028845, "market_dynamics": -0.282108, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.93, "high": 14.2, "low": 12.99, "close": 13.05, "volume": 2072302}, "trend_line": 13.536, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.665636, "activity_20": 13.730857, "activity_30": 13.644043}, "trend_signal": 0, "fair_value": 11.927145, "relative_strength": -0.489504, "rate_of_change": 0.2691399721193053, "market_dynamics": -0.651954, "expectation": {"probability": 53.6671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.29, "high": 13.73, "low": 11.61, "close": 12.3, "volume": 5929294}, "trend_line": 13.519333, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.372182, "activity_20": 13.612524, "activity_30": 13.564301}, "trend_signal": 0, "fair_value": 11.917167, "relative_strength": -5.832778, "rate_of_change": -0.12313091016548454, "market_dynamics": -0.716244, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.42, "close": 11.81, "volume": 4694068}, "trend_line": 13.505333, "activity_lines": {"activity_5": 12.555333, "activity_10": 13.028, "activity_20": 13.44719, "activity_30": 13.454022}, "trend_signal": 0, "fair_value": 11.902316, "relative_strength": -9.465066, "rate_of_change": -0.10355540469340718, "market_dynamics": -0.815113, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.81, "high": 11.85, "low": 11.21, "close": 11.32, "volume": 2343629}, "trend_line": 13.457333, "activity_lines": {"activity_5": 12.048, "activity_10": 12.632727, "activity_20": 13.233429, "activity_30": 13.313032}, "trend_signal": 0, "fair_value": 11.881038, "relative_strength": -13.637448, "rate_of_change": -0.3554151534064361, "market_dynamics": -1.061085, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.44, "high": 12.13, "low": 11.38, "close": 11.95, "volume": 2205364}, "trend_line": 13.398, "activity_lines": {"activity_5": 11.874, "activity_10": 12.416, "activity_20": 13.08781, "activity_30": 13.215785}, "trend_signal": 0, "fair_value": 11.868996, "relative_strength": -10.191147, "rate_of_change": -0.44089716736593, "market_dynamics": -1.087817, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.88, "high": 12.01, "low": 11.23, "close": 11.42, "volume": 4174852}, "trend_line": 13.3, "activity_lines": {"activity_5": 11.652, "activity_10": 12.161091, "activity_20": 12.899333, "activity_30": 13.088172}, "trend_signal": 0, "fair_value": 11.853377, "relative_strength": -17.281129, "rate_of_change": -0.731452455590379, "market_dynamics": -1.187459, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5, "high": 11.99, "low": 10.94, "close": 11.52, "volume": 3110629}, "trend_line": 13.205, "activity_lines": {"activity_5": 11.572, "activity_10": 11.973636, "activity_20": 12.72981, "activity_30": 12.973333}, "trend_signal": 0, "fair_value": 11.842461, "relative_strength": -16.550847, "rate_of_change": -0.7142857142857191, "market_dynamics": -1.227117, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.42, "high": 11.56, "low": 11.01, "close": 11.49, "volume": 4164355}, "trend_line": 13.108667, "activity_lines": {"activity_5": 11.534, "activity_10": 11.815273, "activity_20": 12.569571, "activity_30": 12.862688}, "trend_signal": 0, "fair_value": 11.830815, "relative_strength": -14.56392, "rate_of_change": -0.729519121544866, "market_dynamics": -1.147552, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.47, "high": 11.73, "low": 11.23, "close": 11.31, "volume": 844115}, "trend_line": 13.005, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.655091, "activity_20": 12.398381, "activity_30": 12.746645}, "trend_signal": 0, "fair_value": 11.820226, "relative_strength": -16.190546, "rate_of_change": -0.7908279308643642, "market_dynamics": -1.189959, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.31, "high": 11.97, "low": 11.16, "close": 11.9, "volume": 1643882}, "trend_line": 12.941667, "activity_lines": {"activity_5": 11.578, "activity_10": 11.636, "activity_20": 12.293905, "activity_30": 12.675355}, "trend_signal": 0, "fair_value": 11.814613, "relative_strength": -11.495949, "rate_of_change": -0.4869896193771633, "market_dynamics": -1.198287, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.05, "high": 12.12, "low": 11.18, "close": 11.28, "volume": 2028622}, "trend_line": 12.905, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.540182, "activity_20": 12.139619, "activity_30": 12.568151}, "trend_signal": 0, "fair_value": 11.802995, "relative_strength": -17.285516, "rate_of_change": -0.2833251697791431, "market_dynamics": -1.201397, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.31, "high": 12.69, "low": 11.25, "close": 12.07, "volume": 4388163}, "trend_line": 12.899667, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.620182, "activity_20": 12.072762, "activity_30": 12.51428}, "trend_signal": 0, "fair_value": 11.800084, "relative_strength": -14.478761, "rate_of_change": -0.04132506780316527, "market_dynamics": -0.951605, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.07, "high": 12.25, "low": 11.38, "close": 11.66, "volume": 2533580}, "trend_line": 12.907, "activity_lines": {"activity_5": 11.702, "activity_10": 11.629818, "activity_20": 11.978, "activity_30": 12.434301}, "trend_signal": 0, "fair_value": 11.794845, "relative_strength": -19.267189, "rate_of_change": 0.05684642867136915, "market_dynamics": -0.709202, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.54, "high": 11.7, "low": 10.48, "close": 11.19, "volume": 6423745}, "trend_line": 12.845667, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.556727, "activity_20": 11.849143, "activity_30": 12.323527}, "trend_signal": 0, "fair_value": 11.786472, "relative_strength": -23.64249, "rate_of_change": -0.47519175641124517, "market_dynamics": -0.50938, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.87, "high": 11.75, "low": 10.64, "close": 11.59, "volume": 4366144}, "trend_line": 12.780333, "activity_lines": {"activity_5": 11.540667, "activity_10": 11.558727, "activity_20": 11.775762, "activity_30": 12.242516}, "trend_signal": 0, "fair_value": 11.782217, "relative_strength": -21.046003, "rate_of_change": -0.5086072992550718, "market_dynamics": -0.199782, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.59, "high": 11.63, "low": 11.1, "close": 11.43, "volume": 2161056}, "trend_line": 12.714667, "activity_lines": {"activity_5": 11.498, "activity_10": 11.538182, "activity_20": 11.704095, "activity_30": 12.155398}, "trend_signal": 0, "fair_value": 11.779386, "relative_strength": -24.422184, "rate_of_change": -0.513805078474874, "market_dynamics": -0.210171, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.45, "high": 11.89, "low": 11.15, "close": 11.74, "volume": 4442128}, "trend_line": 12.637, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.573818, "activity_20": 11.67481, "activity_30": 12.092516}, "trend_signal": 0, "fair_value": 11.770955, "relative_strength": -21.555254, "rate_of_change": -0.6108457264354618, "market_dynamics": 0.051226, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.83, "high": 13.25, "low": 11.61, "close": 13.05, "volume": 7260229}, "trend_line": 12.645667, "activity_lines": {"activity_5": 12.058, "activity_10": 11.843636, "activity_20": 11.778286, "activity_30": 12.119161}, "trend_signal": 0, "fair_value": 11.763336, "relative_strength": -13.669386, "rate_of_change": 0.06858431589775336, "market_dynamics": 0.472904, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.11, "high": 16.309999, "low": 12.75, "close": 15.96, "volume": 12173390}, "trend_line": 12.727, "activity_lines": {"activity_5": 13.444667, "activity_10": 12.614182, "activity_20": 12.159571, "activity_30": 12.332989}, "trend_signal": 0, "fair_value": 11.761409, "relative_strength": 3.450827, "rate_of_change": 0.6431689210225191, "market_dynamics": 0.895316, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.95, "high": 17.209999, "low": 15.03, "close": 16.24, "volume": 7686617}, "trend_line": 12.807, "activity_lines": {"activity_5": 14.606667, "activity_10": 13.351091, "activity_20": 12.554238, "activity_30": 12.559634}, "trend_signal": 0, "fair_value": 11.767966, "relative_strength": 5.153154, "rate_of_change": 0.6285848982478202, "market_dynamics": 1.362874, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.24, "high": 17.629999, "low": 15.84, "close": 15.9, "volume": 5576261}, "trend_line": 12.875667, "activity_lines": {"activity_5": 15.345333, "activity_10": 13.947273, "activity_20": 12.905286, "activity_30": 12.759183}, "trend_signal": 0, "fair_value": 11.78226, "relative_strength": 3.319385, "rate_of_change": 0.5361677207776965, "market_dynamics": 1.569423, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.75, "close": 14.76, "volume": 3616400}, "trend_line": 12.887333, "activity_lines": {"activity_5": 15.406, "activity_10": 14.252182, "activity_20": 13.13419, "activity_30": 12.880753}, "trend_signal": 0, "fair_value": 11.777837, "relative_strength": -2.250387, "rate_of_change": 0.09060501487029723, "market_dynamics": 1.444883, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.76, "high": 15.41, "low": 14.12, "close": 14.63, "volume": 5481565}, "trend_line": 12.911667, "activity_lines": {"activity_5": 15.222, "activity_10": 14.484545, "activity_20": 13.339, "activity_30": 12.993183}, "trend_signal": 1, "fair_value": 11.770281, "relative_strength": 5.277766, "rate_of_change": 0.1888210694951363, "market_dynamics": 1.243226, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.1, "high": 16.129999, "low": 12.73, "close": 15.04, "volume": 4767740}, "trend_line": 12.918333, "activity_lines": {"activity_5": 15.069333, "activity_10": 14.737455, "activity_20": 13.569429, "activity_30": 13.130495}, "trend_signal": 1, "fair_value": 11.771296, "relative_strength": 9.573636, "rate_of_change": 0.05162772552917411, "market_dynamics": 1.010388, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.5, "high": 16.01, "low": 15.14, "close": 15.98, "volume": 1510743}, "trend_line": 12.946, "activity_lines": {"activity_5": 15.291333, "activity_10": 15.091273, "activity_20": 13.871667, "activity_30": 13.328022}, "trend_signal": 1, "fair_value": 11.773768, "relative_strength": 11.651389, "rate_of_change": 0.21416849991403084, "market_dynamics": 0.870015, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.0, "high": 16.360001, "low": 15.41, "close": 15.9, "volume": 3772876}, "trend_line": 13.005, "activity_lines": {"activity_5": 15.504, "activity_10": 15.350727, "activity_20": 14.147095, "activity_30": 13.518602}, "trend_signal": 1, "fair_value": 11.792482, "relative_strength": 5.878127, "rate_of_change": 0.45573922447088716, "market_dynamics": 0.865855, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.059999, "high": 17.16, "low": 15.67, "close": 16.440001, "volume": 2625052}, "trend_line": 13.105667, "activity_lines": {"activity_5": 15.896667, "activity_10": 15.627091, "activity_20": 14.452619, "activity_30": 13.740215}, "trend_signal": 1, "fair_value": 11.820631, "relative_strength": 5.623158, "rate_of_change": 0.7740638216070712, "market_dynamics": 0.857162, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.450001, "high": 17.549999, "low": 16.129999, "close": 17.290001, "volume": 3715605}, "trend_line": 13.242333, "activity_lines": {"activity_5": 16.460667, "activity_10": 15.972546, "activity_20": 14.815667, "activity_30": 14.010172}, "trend_signal": 1, "fair_value": 11.866533, "relative_strength": 9.224343, "rate_of_change": 1.0428007975481137, "market_dynamics": 0.974336, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.4, "high": 18.34, "low": 17.110001, "close": 17.559999, "volume": 2889967}, "trend_line": 13.388667, "activity_lines": {"activity_5": 16.937333, "activity_10": 16.29, "activity_20": 15.17681, "activity_30": 14.288731}, "trend_signal": 1, "fair_value": 11.90897, "relative_strength": 9.770886, "rate_of_change": 1.1050469732183863, "market_dynamics": 1.078995, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.469999, "high": 17.950001, "low": 16.76, "close": 17.450001, "volume": 3428737}, "trend_line": 13.507667, "activity_lines": {"activity_5": 17.209334, "activity_10": 16.558364, "activity_20": 15.497714, "activity_30": 14.550753}, "trend_signal": 1, "fair_value": 11.957392, "relative_strength": 9.816198, "rate_of_change": 0.8888114104264433, "market_dynamics": 1.181889, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.629999, "high": 18.34, "low": 17.379999, "close": 17.870001, "volume": 2754005}, "trend_line": 13.668333, "activity_lines": {"activity_5": 17.523334, "activity_10": 16.881091, "activity_20": 15.832191, "activity_30": 14.832194}, "trend_signal": 1, "fair_value": 12.006595, "relative_strength": 10.845828, "rate_of_change": 1.1894430029997103, "market_dynamics": 1.307293, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.75, "high": 18.559999, "low": 17.34, "close": 17.93, "volume": 2487598}, "trend_line": 13.856, "activity_lines": {"activity_5": 17.726, "activity_10": 17.178909, "activity_20": 16.141, "activity_30": 15.10714}, "trend_signal": 1, "fair_value": 12.061498, "relative_strength": 9.831853, "rate_of_change": 1.3730057644922709, "market_dynamics": 1.306222, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.93, "high": 17.93, "low": 17.110001, "close": 17.360001, "volume": 2001422}, "trend_line": 14.041, "activity_lines": {"activity_5": 17.639334, "activity_10": 17.315455, "activity_20": 16.367619, "activity_30": 15.333205}, "trend_signal": 1, "fair_value": 12.117526, "relative_strength": 9.74593, "rate_of_change": 1.3351616628175556, "market_dynamics": 1.129068, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.379999, "high": 17.92, "low": 16.49, "close": 16.75, "volume": 2709422}, "trend_line": 14.222, "activity_lines": {"activity_5": 17.344667, "activity_10": 17.291455, "activity_20": 16.509, "activity_30": 15.507979}, "trend_signal": 1, "fair_value": 12.17293, "relative_strength": 6.506987, "rate_of_change": 1.2890819742183546, "market_dynamics": 0.798858, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 17.67, "low": 16.360001, "close": 17.49, "volume": 2074602}, "trend_line": 14.406667, "activity_lines": {"activity_5": 17.350667, "activity_10": 17.370909, "activity_20": 16.694381, "activity_30": 15.718817}, "trend_signal": 1, "fair_value": 12.235407, "relative_strength": 7.744497, "rate_of_change": 1.2984601321895728, "market_dynamics": 0.473471, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.02, "high": 18.5, "low": 16.620001, "close": 18.17, "volume": 3764022}, "trend_line": 14.631667, "activity_lines": {"activity_5": 17.580667, "activity_10": 17.546546, "activity_20": 16.916429, "activity_30": 15.961613}, "trend_signal": 1, "fair_value": 12.298718, "relative_strength": 12.901698, "rate_of_change": 1.5617769189778568, "market_dynamics": 0.381802, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.299999, "high": 19.73, "low": 17.719999, "close": 18.969999, "volume": 4054910}, "trend_line": 14.88, "activity_lines": {"activity_5": 18.057333, "activity_10": 17.826364, "activity_20": 17.182572, "activity_30": 16.241506}, "trend_signal": 1, "fair_value": 12.367423, "relative_strength": 15.404233, "rate_of_change": 1.6972297141535586, "market_dynamics": 0.542087, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.66, "high": 20.200001, "low": 18.6, "close": 20.139999, "volume": 2476879}, "trend_line": 15.168333, "activity_lines": {"activity_5": 18.854666, "activity_10": 18.272909, "activity_20": 17.525714, "activity_30": 16.58086}, "trend_signal": 1, "fair_value": 12.441372, "relative_strength": 22.031673, "rate_of_change": 1.9377217741935464, "market_dynamics": 0.818658, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.139999, "high": 20.780001, "low": 19.309999, "close": 20.780001, "volume": 2050994}, "trend_line": 15.484, "activity_lines": {"activity_5": 19.68, "activity_10": 18.784, "activity_20": 17.896048, "activity_30": 16.942903}, "trend_signal": 1, "fair_value": 12.514103, "relative_strength": 25.948461, "rate_of_change": 2.081092233404946, "market_dynamics": 1.046914, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.16, "close": 21.68, "volume": 4662637}, "trend_line": 15.81, "activity_lines": {"activity_5": 20.536667, "activity_10": 19.400182, "activity_20": 18.329143, "activity_30": 17.342645}, "trend_signal": 1, "fair_value": 12.586538, "relative_strength": 35.075857, "rate_of_change": 2.1053991216739893, "market_dynamics": 1.238978, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.879999, "high": 23.440001, "low": 21.620001, "close": 22.98, "volume": 3436541}, "trend_line": 16.2, "activity_lines": {"activity_5": 21.547333, "activity_10": 20.175818, "activity_20": 18.860143, "activity_30": 17.805226}, "trend_signal": 1, "fair_value": 12.66609, "relative_strength": 38.079681, "rate_of_change": 2.4667931688804474, "market_dynamics": 1.357108, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 21.200001, "close": 21.540001, "volume": 2149169}, "trend_line": 16.515667, "activity_lines": {"activity_5": 21.757334, "activity_10": 20.596727, "activity_20": 19.220286, "activity_30": 18.149742}, "trend_signal": 1, "fair_value": 12.738942, "relative_strength": 27.923032, "rate_of_change": 1.9485617283950696, "market_dynamics": 1.357274, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.92, "high": 22.48, "low": 21.18, "close": 21.92, "volume": 2003636}, "trend_line": 16.857667, "activity_lines": {"activity_5": 21.922667, "activity_10": 21.021091, "activity_20": 19.584333, "activity_30": 18.498409}, "trend_signal": 1, "fair_value": 12.815064, "relative_strength": 29.593659, "rate_of_change": 2.0707610537315793, "market_dynamics": 1.374856, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 21.84, "low": 20.559999, "close": 20.9, "volume": 1995333}, "trend_line": 17.181333, "activity_lines": {"activity_5": 21.629334, "activity_10": 21.177091, "activity_20": 19.816524, "activity_30": 18.759204}, "trend_signal": 1, "fair_value": 12.886859, "relative_strength": 25.555471, "rate_of_change": 1.9199928436123417, "market_dynamics": 1.083265, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.940001, "high": 21.68, "low": 20.16, "close": 21.4, "volume": 1924422}, "trend_line": 17.508333, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.348546, "activity_20": 20.068429, "activity_30": 19.031376}, "trend_signal": 1, "fair_value": 12.959038, "relative_strength": 29.694192, "rate_of_change": 1.9032283467179278, "market_dynamics": 0.789971, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.4, "high": 21.440001, "low": 19.110001, "close": 19.41, "volume": 2442116}, "trend_line": 17.774333, "activity_lines": {"activity_5": 20.715333, "activity_10": 21.087091, "activity_20": 20.105, "activity_30": 19.154065}, "trend_signal": 1, "fair_value": 13.023808, "relative_strength": 17.04975, "rate_of_change": 1.5192765639081587, "market_dynamics": 0.406113, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.35, "high": 21.280001, "low": 19.32, "close": 20.92, "volume": 4126656}, "trend_line": 18.080333, "activity_lines": {"activity_5": 20.677333, "activity_10": 21.077636, "activity_20": 20.268667, "activity_30": 19.357011}, "trend_signal": 1, "fair_value": 13.101936, "relative_strength": 26.206653, "rate_of_change": 1.721583589100086, "market_dynamics": 0.187739, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.92, "high": 22.139999, "low": 20.92, "close": 21.559999, "volume": 1835036}, "trend_line": 18.364, "activity_lines": {"activity_5": 20.894, "activity_10": 21.149091, "activity_20": 20.471952, "activity_30": 19.581505}, "trend_signal": 1, "fair_value": 13.187667, "relative_strength": 28.874055, "rate_of_change": 1.568925749321106, "market_dynamics": -0.016774, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.719999, "high": 23.16, "low": 21.559999, "close": 22.540001, "volume": 1946722}, "trend_line": 18.583333, "activity_lines": {"activity_5": 21.461333, "activity_10": 21.372909, "activity_20": 20.748238, "activity_30": 19.850925}, "trend_signal": 1, "fair_value": 13.279526, "relative_strength": 30.40606, "rate_of_change": 1.1943639729906277, "market_dynamics": -0.167154, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.540001, "high": 24.4, "low": 22.540001, "close": 24.0, "volume": 1970397}, "trend_line": 18.842, "activity_lines": {"activity_5": 22.406, "activity_10": 21.830182, "activity_20": 21.139857, "activity_30": 20.200387}, "trend_signal": 1, "fair_value": 13.381103, "relative_strength": 38.478143, "rate_of_change": 1.3919300698103998, "market_dynamics": 0.031839, "expectation": {"probability": 59.1431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.92, "high": 24.559999, "low": 22.68, "close": 23.139999, "volume": 2166294}, "trend_line": 19.083333, "activity_lines": {"activity_5": 22.890666, "activity_10": 22.088909, "activity_20": 21.418381, "activity_30": 20.477677}, "trend_signal": 1, "fair_value": 13.474474, "relative_strength": 34.724833, "rate_of_change": 1.2808247532109167, "market_dynamics": -0.023358, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.16, "high": 23.24, "low": 22.18, "close": 22.76, "volume": 2169103}, "trend_line": 19.35, "activity_lines": {"activity_5": 23.0, "activity_10": 22.275636, "activity_20": 21.635619, "activity_30": 20.714882}, "trend_signal": 1, "fair_value": 13.560026, "relative_strength": 29.496802, "rate_of_change": 1.3973816837970694, "market_dynamics": -0.025666, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.200001, "high": 27.26, "low": 21.860001, "close": 25.58, "volume": 7059759}, "trend_line": 19.715, "activity_lines": {"activity_5": 23.926667, "activity_10": 22.952909, "activity_20": 22.098429, "activity_30": 21.116817}, "trend_signal": 1, "fair_value": 13.66268, "relative_strength": 45.744936, "rate_of_change": 1.8863049095607154, "market_dynamics": 0.251382, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 28.0, "low": 24.74, "close": 27.540001, "volume": 2650763}, "trend_line": 20.131667, "activity_lines": {"activity_5": 25.238667, "activity_10": 23.92, "activity_20": 22.708762, "activity_30": 21.621656}, "trend_signal": 1, "fair_value": 13.770628, "relative_strength": 57.315726, "rate_of_change": 2.1134516865330983, "market_dynamics": 0.419691, "expectation": {"probability": 58.3724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.48, "high": 28.379999, "low": 26.299999, "close": 27.219999, "volume": 1891253}, "trend_line": 20.506333, "activity_lines": {"activity_5": 26.110667, "activity_10": 24.708182, "activity_20": 23.237238, "activity_30": 22.078968}, "trend_signal": 1, "fair_value": 13.869923, "relative_strength": 51.431714, "rate_of_change": 1.8610778729848911, "market_dynamics": 0.636303, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.299999, "high": 27.559999, "low": 25.459999, "close": 25.48, "volume": 2391366}, "trend_line": 20.825667, "activity_lines": {"activity_5": 26.188, "activity_10": 25.074182, "activity_20": 23.553667, "activity_30": 22.399849}, "trend_signal": 1, "fair_value": 13.956301, "relative_strength": 44.655978, "rate_of_change": 1.5572457542750222, "market_dynamics": 0.872937, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.6, "high": 26.74, "low": 25.16, "close": 25.82, "volume": 1716692}, "trend_line": 21.138333, "activity_lines": {"activity_5": 26.222667, "activity_10": 25.391636, "activity_20": 23.867667, "activity_30": 22.722065}, "trend_signal": 1, "fair_value": 14.043096, "relative_strength": 40.327213, "rate_of_change": 1.5013492725106963, "market_dynamics": 0.761391, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.719999, "high": 26.32, "low": 24.940001, "close": 25.92, "volume": 1797429}, "trend_line": 21.426, "activity_lines": {"activity_5": 26.086667, "activity_10": 25.638182, "activity_20": 24.158571, "activity_30": 23.030559}, "trend_signal": 1, "fair_value": 14.128321, "relative_strength": 37.966637, "rate_of_change": 1.3608783625463703, "market_dynamics": 0.693811, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.5, "high": 29.639999, "low": 25.58, "close": 28.74, "volume": 3142699}, "trend_line": 21.798667, "activity_lines": {"activity_5": 26.868, "activity_10": 26.318182, "activity_20": 24.690524, "activity_30": 23.50243}, "trend_signal": 1, "fair_value": 14.235468, "relative_strength": 49.67915, "rate_of_change": 1.7393213852328941, "market_dynamics": 0.857396, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.74, "high": 29.58, "low": 28.58, "close": 28.959999, "volume": 1124729}, "trend_line": 22.182333, "activity_lines": {"activity_5": 27.642666, "activity_10": 26.925454, "activity_20": 25.205524, "activity_30": 23.964452}, "trend_signal": 1, "fair_value": 14.342423, "relative_strength": 47.989141, "rate_of_change": 1.7600434008189658, "market_dynamics": 1.038998, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 29.459999, "low": 28.4, "close": 28.82, "volume": 655598}, "trend_line": 22.547333, "activity_lines": {"activity_5": 28.254666, "activity_10": 27.417091, "activity_20": 25.672524, "activity_30": 24.392688}, "trend_signal": 1, "fair_value": 14.442551, "relative_strength": 44.824485, "rate_of_change": 1.6454536139187812, "market_dynamics": 1.210233, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.84, "high": 30.26, "low": 28.200001, "close": 30.26, "volume": 998996}, "trend_line": 22.958333, "activity_lines": {"activity_5": 29.124, "activity_10": 28.067273, "activity_20": 26.248857, "activity_30": 24.890279}, "trend_signal": 1, "fair_value": 14.55018, "relative_strength": 48.605133, "rate_of_change": 1.82283199525195, "market_dynamics": 1.376556, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4, "high": 33.099998, "low": 29.379999, "close": 32.299999, "volume": 3385226}, "trend_line": 23.456333, "activity_lines": {"activity_5": 30.377333, "activity_10": 28.952, "activity_20": 26.977952, "activity_30": 25.492968}, "trend_signal": 1, "fair_value": 14.663385, "relative_strength": 51.556912, "rate_of_change": 2.169147036938619, "market_dynamics": 1.466622, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 33.240002, "low": 30.92, "close": 32.139999, "volume": 4034767}, "trend_line": 23.969333, "activity_lines": {"activity_5": 31.151999, "activity_10": 29.685454, "activity_20": 27.642381, "activity_30": 26.053204}, "trend_signal": 1, "fair_value": 14.776109, "relative_strength": 48.252429, "rate_of_change": 2.187042620856372, "market_dynamics": 1.586001, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.860001, "high": 33.66, "low": 31.16, "close": 33.459999, "volume": 2562752}, "trend_line": 24.501667, "activity_lines": {"activity_5": 32.139999, "activity_10": 30.575272, "activity_20": 28.379, "activity_30": 26.665505}, "trend_signal": 1, "fair_value": 14.899571, "relative_strength": 54.037362, "rate_of_change": 2.220896175959516, "market_dynamics": 1.722805, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.240002, "high": 34.759998, "low": 32.400002, "close": 33.799999, "volume": 2923568}, "trend_line": 25.022666, "activity_lines": {"activity_5": 32.941332, "activity_10": 31.413454, "activity_20": 29.090571, "activity_30": 27.265398}, "trend_signal": 1, "fair_value": 15.02659, "relative_strength": 54.951225, "rate_of_change": 2.126381849855358, "market_dynamics": 1.837288, "expectation": {"probability": 58.968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.34, "high": 35.220001, "low": 32.259998, "close": 32.740002, "volume": 2792288}, "trend_line": 25.481667, "activity_lines": {"activity_5": 33.057333, "activity_10": 31.907636, "activity_20": 29.632666, "activity_30": 27.76329}, "trend_signal": 1, "fair_value": 15.146077, "relative_strength": 46.472045, "rate_of_change": 1.8343409131545, "market_dynamics": 1.779249, "expectation": {"probability": 60.1161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.060001, "high": 33.740002, "low": 31.280001, "close": 32.380001, "volume": 2816369}, "trend_line": 25.889667, "activity_lines": {"activity_5": 32.888, "activity_10": 32.210545, "activity_20": 30.08419, "activity_30": 28.208344}, "trend_signal": 1, "fair_value": 15.259699, "relative_strength": 41.355952, "rate_of_change": 1.601151133479602, "market_dynamics": 1.65118, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.639999, "high": 34.639999, "low": 32.560001, "close": 33.98, "volume": 2351720}, "trend_line": 26.329667, "activity_lines": {"activity_5": 33.246667, "activity_10": 32.686909, "activity_20": 30.636571, "activity_30": 28.730301}, "trend_signal": 1, "fair_value": 15.387359, "relative_strength": 43.847596, "rate_of_change": 1.6995197350356082, "market_dynamics": 1.562946, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.860001, "high": 45.040001, "low": 33.48, "close": 43.119999, "volume": 6820026}, "trend_line": 27.044333, "activity_lines": {"activity_5": 36.529333, "activity_10": 34.729818, "activity_20": 32.004952, "activity_30": 29.813548}, "trend_signal": 1, "fair_value": 15.570885, "relative_strength": 78.239839, "rate_of_change": 2.714299425055399, "market_dynamics": 1.619208, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.560001, "high": 44.0, "low": 40.5, "close": 41.279999, "volume": 3585386}, "trend_line": 27.654333, "activity_lines": {"activity_5": 38.554666, "activity_10": 36.180727, "activity_20": 33.107047, "activity_30": 30.731978}, "trend_signal": 1, "fair_value": 15.73941, "relative_strength": 79.079705, "rate_of_change": 2.255555720305616, "market_dynamics": 1.656821, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.419998, "high": 44.860001, "low": 39.119999, "close": 43.279999, "volume": 2720504}, "trend_line": 28.379, "activity_lines": {"activity_5": 40.747999, "activity_10": 37.768727, "activity_20": 34.313238, "activity_30": 31.740086}, "trend_signal": 1, "fair_value": 15.933353, "relative_strength": 84.763964, "rate_of_change": 2.6204464956721254, "market_dynamics": 1.738544, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.939999, "high": 46.900002, "low": 42.5, "close": 45.439999, "volume": 3458186}, "trend_line": 29.163, "activity_lines": {"activity_5": 42.958666, "activity_10": 39.512727, "activity_20": 35.627428, "activity_30": 32.840795}, "trend_signal": 1, "fair_value": 16.144026, "relative_strength": 98.139576, "rate_of_change": 2.762606152436657, "market_dynamics": 1.807644, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.02, "high": 46.580002, "low": 42.240002, "close": 43.68, "volume": 3198259}, "trend_line": 29.922333, "activity_lines": {"activity_5": 43.711999, "activity_10": 40.697818, "activity_20": 36.679428, "activity_30": 33.777376}, "trend_signal": 1, "fair_value": 16.337391, "relative_strength": 86.586046, "rate_of_change": 2.6037547577409663, "market_dynamics": 1.639706, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.099998, "high": 45.66, "low": 42.580002, "close": 45.580002, "volume": 2067520}, "trend_line": 30.728333, "activity_lines": {"activity_5": 44.452, "activity_10": 42.018545, "activity_20": 37.835524, "activity_30": 34.787548}, "trend_signal": 1, "fair_value": 16.552647, "relative_strength": 83.189465, "rate_of_change": 2.6936402318629398, "market_dynamics": 1.500337, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.68, "high": 47.220001, "low": 44.419998, "close": 45.959999, "volume": 2338885}, "trend_line": 31.613333, "activity_lines": {"activity_5": 45.154667, "activity_10": 43.188, "activity_20": 38.940381, "activity_30": 35.770236}, "trend_signal": 1, "fair_value": 16.774186, "relative_strength": 76.023422, "rate_of_change": 2.8800781350553626, "market_dynamics": 1.384262, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.700001, "high": 46.68, "low": 43.599998, "close": 45.560001, "volume": 3372563}, "trend_line": 32.434667, "activity_lines": {"activity_5": 45.412, "activity_10": 44.063636, "activity_20": 39.909619, "activity_30": 36.670021}, "trend_signal": 1, "fair_value": 16.996622, "relative_strength": 64.990811, "rate_of_change": 2.5980620265506222, "market_dynamics": 1.255465, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.5, "high": 46.52, "low": 44.279999, "close": 44.939999, "volume": 2655507}, "trend_line": 33.214, "activity_lines": {"activity_5": 45.310667, "activity_10": 44.593454, "activity_20": 40.725809, "activity_30": 37.476817}, "trend_signal": 1, "fair_value": 17.214955, "relative_strength": 63.386319, "rate_of_change": 2.40277786727393, "market_dynamics": 1.092298, "expectation": {"probability": 60.257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.619999, "high": 51.700001, "low": 45.66, "close": 48.52, "volume": 3976809}, "trend_line": 34.08, "activity_lines": {"activity_5": 46.436, "activity_10": 45.545818, "activity_20": 41.792381, "activity_30": 38.464301}, "trend_signal": 1, "fair_value": 17.457135, "relative_strength": 71.497007, "rate_of_change": 2.607334256638766, "market_dynamics": 1.099213, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 50.75, "low": 46.540001, "close": 46.740002, "volume": 3356557}, "trend_line": 34.838, "activity_lines": {"activity_5": 46.645334, "activity_10": 45.910182, "activity_20": 42.595238, "activity_30": 39.281075}, "trend_signal": 1, "fair_value": 17.684314, "relative_strength": 61.728016, "rate_of_change": 2.2241784037558765, "market_dynamics": 0.942844, "expectation": {"probability": 59.9917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.700001, "high": 48.0, "low": 44.200001, "close": 45.279999, "volume": 2380892}, "trend_line": 35.576, "activity_lines": {"activity_5": 46.290667, "activity_10": 45.943273, "activity_20": 43.174381, "activity_30": 39.954753}, "trend_signal": 1, "fair_value": 17.899891, "relative_strength": 56.299319, "rate_of_change": 2.1183764854469245, "market_dynamics": 0.621375, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.279999, "high": 48.080002, "low": 42.18, "close": 43.119999, "volume": 3499850}, "trend_line": 36.254667, "activity_lines": {"activity_5": 45.261333, "activity_10": 45.510909, "activity_20": 43.469428, "activity_30": 40.441462}, "trend_signal": 1, "fair_value": 18.103032, "relative_strength": 41.005343, "rate_of_change": 1.9076540364290455, "market_dynamics": 0.306115, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.419998, "high": 43.619999, "low": 40.259998, "close": 41.400002, "volume": 3037029}, "trend_line": 36.782, "activity_lines": {"activity_5": 43.821334, "activity_10": 44.768728, "activity_20": 43.539429, "activity_30": 40.773419}, "trend_signal": 1, "fair_value": 18.293641, "relative_strength": 32.341892, "rate_of_change": 1.4545244616368942, "market_dynamics": -0.244045, "expectation": {"probability": 57.3643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e09b8ee-8d08-45d9-9777-85d955cc1348/", "share_image": "https://sharemaestro.com/terminal/7e09b8ee-8d08-45d9-9777-85d955cc1348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}