{"ticker": {"uuid": "7e0a455c-2e93-4997-8f22-7e3be84ee158", "symbol": "UD07", "name": "UBS BBG Commodity CMCI SF UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UD07 rose 0.26%, moving from 1,672.10 to 1,676.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.89 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,676.40"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1703.199951, "high": 1712.063965, "low": 1663.436035, "close": 1676.400024, "volume": 994}, "trend_line": 1533.853316, "activity_lines": {"activity_5": 1695.506649, "activity_10": 1678.458167, "activity_20": 1642.708556, "activity_30": 1596.168801}, "trend_signal": 1, "fair_value": 1315.498198, "relative_strength": 8.887367, "rate_of_change": 0.6417014787769482, "market_dynamics": 0.700159, "expectation": {"probability": 53.8795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1210.900024, "high": 1211.400024, "low": 1201.699951, "close": 1201.699951, "volume": 20119}, "trend_line": 1285.146667, "activity_lines": {"activity_5": 1205.119979, "activity_10": 1215.952717, "activity_20": 1239.431905, "activity_30": 1259.248174}, "trend_signal": 0, "fair_value": 1080.541348, "relative_strength": -10.947701, "rate_of_change": -0.5135033825314737, "market_dynamics": -1.315388, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1191.400024, "high": 1211.599976, "low": 1189.800049, "close": 1214.900024, "volume": 16971}, "trend_line": 1280.503337, "activity_lines": {"activity_5": 1207.666658, "activity_10": 1213.330904, "activity_20": 1235.029049, "activity_30": 1254.716132}, "trend_signal": 0, "fair_value": 1083.772117, "relative_strength": -10.469494, "rate_of_change": -0.36130739932112965, "market_dynamics": -1.222591, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1228.800049, "high": 1228.800049, "low": 1199.800049, "close": 1197.5, "volume": 50535}, "trend_line": 1275.273336, "activity_lines": {"activity_5": 1204.019995, "activity_10": 1208.483631, "activity_20": 1229.446667, "activity_30": 1249.361078}, "trend_signal": 0, "fair_value": 1086.970835, "relative_strength": -9.340121, "rate_of_change": -0.4084332191006332, "market_dynamics": -1.020143, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1202.599976, "high": 1205.800049, "low": 1184.400024, "close": 1189.0, "volume": 3027}, "trend_line": 1270.103337, "activity_lines": {"activity_5": 1198.71333, "activity_10": 1203.592722, "activity_20": 1223.582857, "activity_30": 1243.795057}, "trend_signal": 0, "fair_value": 1090.02372, "relative_strength": -10.537868, "rate_of_change": -0.4054032068306305, "market_dynamics": -0.936931, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1195.400024, "high": 1203.800049, "low": 1185.400024, "close": 1186.900024, "volume": 24269}, "trend_line": 1265.976672, "activity_lines": {"activity_5": 1194.300008, "activity_10": 1199.681818, "activity_20": 1218.139526, "activity_30": 1238.427101}, "trend_signal": 0, "fair_value": 1093.044232, "relative_strength": -7.116137, "rate_of_change": -0.3249078149615162, "market_dynamics": -0.875232, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1193.800049, "high": 1193.800049, "low": 1189.900024, "close": 1189.900024, "volume": 10019}, "trend_line": 1261.296672, "activity_lines": {"activity_5": 1191.600016, "activity_10": 1197.123642, "activity_20": 1213.567147, "activity_30": 1233.51893}, "trend_signal": 0, "fair_value": 1096.044874, "relative_strength": -8.879776, "rate_of_change": -0.36967505827785613, "market_dynamics": -0.882032, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1188.099976, "high": 1228.599976, "low": 1188.099976, "close": 1229.900024, "volume": 10075}, "trend_line": 1257.803341, "activity_lines": {"activity_5": 1203.020019, "activity_10": 1202.296373, "activity_20": 1213.34953, "activity_30": 1231.49334}, "trend_signal": 0, "fair_value": 1099.301925, "relative_strength": -8.403464, "rate_of_change": -0.27696346764006197, "market_dynamics": -0.580534, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1251.5, "high": 1251.5, "low": 1243.0, "close": 1246.199951, "volume": 174}, "trend_line": 1254.443339, "activity_lines": {"activity_5": 1218.873331, "activity_10": 1210.052727, "activity_20": 1215.138096, "activity_30": 1230.744734}, "trend_signal": 0, "fair_value": 1102.720515, "relative_strength": -7.320912, "rate_of_change": -0.26713253896501793, "market_dynamics": -0.105056, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1243.599976, "high": 1247.599976, "low": 1238.400024, "close": 1241.199951, "volume": 39914}, "trend_line": 1252.150004, "activity_lines": {"activity_5": 1229.813314, "activity_10": 1216.334537, "activity_20": 1216.632852, "activity_30": 1229.890322}, "trend_signal": 0, "fair_value": 1105.988463, "relative_strength": -5.928586, "rate_of_change": -0.18281694586763977, "market_dynamics": 0.457246, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1238.400024, "high": 1247.0, "low": 1236.599976, "close": 1243.5, "volume": 6304}, "trend_line": 1249.363338, "activity_lines": {"activity_5": 1238.039982, "activity_10": 1222.519993, "activity_20": 1218.387614, "activity_30": 1229.332257}, "trend_signal": 0, "fair_value": 1109.274681, "relative_strength": -5.038224, "rate_of_change": -0.22255049244083763, "market_dynamics": 0.913631, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1236.5, "high": 1236.5, "low": 1224.099976, "close": 1227.599976, "volume": 499}, "trend_line": 1246.306669, "activity_lines": {"activity_5": 1237.193311, "activity_10": 1224.979989, "activity_20": 1218.653803, "activity_30": 1227.92817}, "trend_signal": 0, "fair_value": 1112.43077, "relative_strength": -2.671967, "rate_of_change": -0.24465813162832345, "market_dynamics": 0.926809, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1234.800049, "high": 1255.800049, "low": 1227.199951, "close": 1256.5, "volume": 28721}, "trend_line": 1244.350004, "activity_lines": {"activity_5": 1243.46665, "activity_10": 1232.223626, "activity_20": 1221.845232, "activity_30": 1228.585804}, "trend_signal": 0, "fair_value": 1115.754809, "relative_strength": -1.149794, "rate_of_change": -0.1569970737274581, "market_dynamics": 1.032066, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1258.0, "high": 1269.199951, "low": 1255.800049, "close": 1268.400024, "volume": 1554}, "trend_line": 1243.016671, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1240.87454, "activity_20": 1226.217615, "activity_30": 1230.137418}, "trend_signal": 0, "fair_value": 1119.160258, "relative_strength": -1.61409, "rate_of_change": -0.1071509620053661, "market_dynamics": 0.989377, "expectation": {"probability": 58.7172, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1249.199951, "high": 1277.199951, "low": 1249.199951, "close": 1276.5, "volume": 13175}, "trend_line": 1241.590002, "activity_lines": {"activity_5": 1261.620003, "activity_10": 1249.709086, "activity_20": 1231.417139, "activity_30": 1232.297633}, "trend_signal": 0, "fair_value": 1122.463142, "relative_strength": -0.931312, "rate_of_change": -0.11477472774781268, "market_dynamics": 1.079777, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1277.199951, "high": 1300.199951, "low": 1277.199951, "close": 1298.599976, "volume": 6041}, "trend_line": 1241.216667, "activity_lines": {"activity_5": 1276.319995, "activity_10": 1260.970901, "activity_20": 1238.661423, "activity_30": 1235.975696}, "trend_signal": 0, "fair_value": 1125.888463, "relative_strength": -1.944476, "rate_of_change": -0.030069104889586355, "market_dynamics": 1.230493, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1296.400024, "high": 1300.699951, "low": 1294.599976, "close": 1300.699951, "volume": 18816}, "trend_line": 1241.093331, "activity_lines": {"activity_5": 1288.046647, "activity_10": 1270.58362, "activity_20": 1245.785228, "activity_30": 1239.813327}, "trend_signal": 0, "fair_value": 1129.390706, "relative_strength": -1.039512, "rate_of_change": -0.009936701889282728, "market_dynamics": 1.263986, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1297.900024, "high": 1305.599976, "low": 1297.199951, "close": 1293.900024, "volume": 3789}, "trend_line": 1240.05, "activity_lines": {"activity_5": 1292.633325, "activity_10": 1276.945446, "activity_20": 1251.853803, "activity_30": 1243.22021}, "trend_signal": 1, "fair_value": 1132.947437, "relative_strength": -0.187562, "rate_of_change": -0.0840654746858905, "market_dynamics": 1.313716, "expectation": {"probability": 63.4323, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1288.400024, "high": 1288.400024, "low": 1253.0, "close": 1255.900024, "volume": 38984}, "trend_line": 1239.096667, "activity_lines": {"activity_5": 1282.060001, "activity_10": 1275.234544, "activity_20": 1253.899044, "activity_30": 1244.242792}, "trend_signal": 1, "fair_value": 1136.125322, "relative_strength": -1.188994, "rate_of_change": -0.07687859360509089, "market_dynamics": 1.297207, "expectation": {"probability": 62.7138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1271.099976, "high": 1294.0, "low": 1254.199951, "close": 1296.800049, "volume": 24877}, "trend_line": 1240.663334, "activity_lines": {"activity_5": 1285.953353, "activity_10": 1280.783645, "activity_20": 1259.645239, "activity_30": 1247.965591}, "trend_signal": 1, "fair_value": 1139.524681, "relative_strength": 1.040881, "rate_of_change": 0.1264362209764585, "market_dynamics": 1.348849, "expectation": {"probability": 62.1702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1290.800049, "high": 1315.400024, "low": 1290.800049, "close": 1316.300049, "volume": 3855}, "trend_line": 1242.910002, "activity_lines": {"activity_5": 1294.993367, "activity_10": 1288.86729, "activity_20": 1266.849054, "activity_30": 1252.845379}, "trend_signal": 1, "fair_value": 1143.088463, "relative_strength": 5.553649, "rate_of_change": 0.18108603183722358, "market_dynamics": 1.381901, "expectation": {"probability": 62.8835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1300.0, "high": 1301.699951, "low": 1282.0, "close": 1301.699951, "volume": 9087}, "trend_line": 1244.169999, "activity_lines": {"activity_5": 1297.986678, "activity_10": 1292.972734, "activity_20": 1272.097144, "activity_30": 1256.638279}, "trend_signal": 1, "fair_value": 1146.64263, "relative_strength": 6.126186, "rate_of_change": 0.10137475746211629, "market_dynamics": 1.35238, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1304.800049, "high": 1305.199951, "low": 1290.0, "close": 1284.900024, "volume": 27986}, "trend_line": 1244.783333, "activity_lines": {"activity_5": 1295.313346, "activity_10": 1292.676374, "activity_20": 1275.269051, "activity_30": 1259.266023}, "trend_signal": 1, "fair_value": 1150.056412, "relative_strength": 3.260558, "rate_of_change": 0.04929663956638475, "market_dynamics": 1.287576, "expectation": {"probability": 64.077, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1284.800049, "high": 1284.800049, "low": 1265.5, "close": 1265.5, "volume": 21626}, "trend_line": 1244.296667, "activity_lines": {"activity_5": 1286.77334, "activity_10": 1288.336372, "activity_20": 1276.260003, "activity_30": 1260.602582}, "trend_signal": 1, "fair_value": 1153.288143, "relative_strength": 2.719775, "rate_of_change": -0.039096442497114775, "market_dynamics": 0.999303, "expectation": {"probability": 63.1254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1269.800049, "high": 1270.800049, "low": 1246.599976, "close": 1244.699951, "volume": 13077}, "trend_line": 1243.656665, "activity_lines": {"activity_5": 1270.659985, "activity_10": 1280.267272, "activity_20": 1274.946189, "activity_30": 1260.6286}, "trend_signal": 1, "fair_value": 1156.425002, "relative_strength": -0.703613, "rate_of_change": -0.05143484001633952, "market_dynamics": 0.497208, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1248.599976, "high": 1252.0, "low": 1242.400024, "close": 1231.599976, "volume": 18675}, "trend_line": 1243.666663, "activity_lines": {"activity_5": 1253.653312, "activity_10": 1270.39454, "activity_20": 1272.11952, "activity_30": 1259.850749}, "trend_signal": 1, "fair_value": 1159.444553, "relative_strength": -1.350769, "rate_of_change": 0.0008039196251962316, "market_dynamics": 0.087587, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1224.400024, "high": 1239.599976, "low": 1223.0, "close": 1232.5, "volume": 13581}, "trend_line": 1244.246663, "activity_lines": {"activity_5": 1242.593319, "activity_10": 1261.903631, "activity_20": 1269.165711, "activity_30": 1259.13032}, "trend_signal": 0, "fair_value": 1162.543592, "relative_strength": -1.65792, "rate_of_change": 0.046636290676220146, "market_dynamics": -0.327727, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1219.199951, "high": 1219.199951, "low": 1196.400024, "close": 1201.300049, "volume": 2462}, "trend_line": 1243.989998, "activity_lines": {"activity_5": 1225.746672, "activity_10": 1248.980003, "activity_20": 1263.037621, "activity_30": 1256.35957}, "trend_signal": 0, "fair_value": 1165.291028, "relative_strength": -4.285731, "rate_of_change": -0.020628144533740612, "market_dynamics": -0.710905, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1186.0, "high": 1195.400024, "low": 1183.800049, "close": 1198.199951, "volume": 23908}, "trend_line": 1243.426664, "activity_lines": {"activity_5": 1213.43999, "activity_10": 1237.176356, "activity_20": 1256.750474, "activity_30": 1253.405374}, "trend_signal": 0, "fair_value": 1167.980771, "relative_strength": -4.551413, "rate_of_change": -0.04528444769697744, "market_dynamics": -0.806199, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1211.800049, "high": 1211.800049, "low": 1201.199951, "close": 1201.699951, "volume": 1}, "trend_line": 1243.053328, "activity_lines": {"activity_5": 1206.786645, "activity_10": 1227.058165, "activity_20": 1251.025231, "activity_30": 1250.713328}, "trend_signal": 0, "fair_value": 1170.740386, "relative_strength": -5.532064, "rate_of_change": -0.03002477032293305, "market_dynamics": -0.971463, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1200.800049, "close": 1199.199951, "volume": 55}, "trend_line": 1243.106661, "activity_lines": {"activity_5": 1202.166634, "activity_10": 1218.214522, "activity_20": 1245.249989, "activity_30": 1247.884077}, "trend_signal": 0, "fair_value": 1173.472437, "relative_strength": -5.882404, "rate_of_change": 0.0042904836662056725, "market_dynamics": -1.084866, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1200.5, "high": 1200.5, "low": 1186.900024, "close": 1190.800049, "volume": 1664}, "trend_line": 1242.743331, "activity_lines": {"activity_5": 1196.906657, "activity_10": 1209.972716, "activity_20": 1238.885708, "activity_30": 1244.509457}, "trend_signal": 0, "fair_value": 1175.991027, "relative_strength": -5.843801, "rate_of_change": -0.029227580496419908, "market_dynamics": -1.095287, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1172.699951, "high": 1191.599976, "low": 1172.699951, "close": 1185.900024, "volume": 191}, "trend_line": 1241.776664, "activity_lines": {"activity_5": 1192.793335, "activity_10": 1202.856359, "activity_20": 1232.229997, "activity_30": 1240.842147}, "trend_signal": 0, "fair_value": 1178.456412, "relative_strength": -5.284361, "rate_of_change": -0.07778492757809181, "market_dynamics": -1.185212, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1196.800049, "high": 1196.800049, "low": 1173.400024, "close": 1180.5, "volume": 34}, "trend_line": 1241.209997, "activity_lines": {"activity_5": 1187.906673, "activity_10": 1196.558179, "activity_20": 1225.396187, "activity_30": 1236.888814}, "trend_signal": 0, "fair_value": 1180.962822, "relative_strength": -3.52527, "rate_of_change": -0.0456335681308996, "market_dynamics": -1.200689, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1175.900024, "high": 1195.599976, "low": 1175.900024, "close": 1192.800049, "volume": 6600}, "trend_line": 1241.336666, "activity_lines": {"activity_5": 1188.300024, "activity_10": 1194.041826, "activity_20": 1220.152383, "activity_30": 1233.765592}, "trend_signal": 0, "fair_value": 1183.531733, "relative_strength": -4.584282, "rate_of_change": 0.010205283578616922, "market_dynamics": -1.177616, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1195.400024, "high": 1203.300049, "low": 1180.800049, "close": 1185.5, "volume": 57241}, "trend_line": 1241.289998, "activity_lines": {"activity_5": 1186.853353, "activity_10": 1191.141826, "activity_20": 1214.611906, "activity_30": 1230.163226}, "trend_signal": 0, "fair_value": 1185.937502, "relative_strength": -4.813337, "rate_of_change": -0.0037594958143252165, "market_dynamics": -1.042579, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1185.800049, "high": 1190.0, "low": 1185.599976, "close": 1186.800049, "volume": 22343}, "trend_line": 1241.186666, "activity_lines": {"activity_5": 1186.753361, "activity_10": 1189.31638, "activity_20": 1209.733816, "activity_30": 1226.647745}, "trend_signal": 0, "fair_value": 1188.324041, "relative_strength": -4.048977, "rate_of_change": -0.008324565586317516, "market_dynamics": -0.990667, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1188.0, "high": 1191.0, "low": 1178.199951, "close": 1183.300049, "volume": 56132}, "trend_line": 1239.633333, "activity_lines": {"activity_5": 1185.753369, "activity_10": 1187.685478, "activity_20": 1205.064772, "activity_30": 1222.913125}, "trend_signal": 0, "fair_value": 1190.652567, "relative_strength": -5.94469, "rate_of_change": -0.12514902411947648, "market_dynamics": -0.829774, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1183.699951, "high": 1184.900024, "low": 1171.800049, "close": 1173.099976, "volume": 113}, "trend_line": 1237.196667, "activity_lines": {"activity_5": 1181.526685, "activity_10": 1184.527291, "activity_20": 1199.95096, "activity_30": 1218.62065}, "trend_signal": 0, "fair_value": 1192.883977, "relative_strength": -6.543208, "rate_of_change": -0.19656344623318217, "market_dynamics": -0.872175, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1172.800049, "high": 1194.099976, "low": 1172.800049, "close": 1194.099976, "volume": 14912}, "trend_line": 1235.626668, "activity_lines": {"activity_5": 1184.793335, "activity_10": 1185.643648, "activity_20": 1197.231433, "activity_30": 1215.840219}, "trend_signal": 0, "fair_value": 1195.197759, "relative_strength": -4.447785, "rate_of_change": -0.12689971141021716, "market_dynamics": -0.702073, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1189.400024, "close": 1184.0, "volume": 5884}, "trend_line": 1233.643335, "activity_lines": {"activity_5": 1184.606665, "activity_10": 1185.061828, "activity_20": 1194.039052, "activity_30": 1212.509466}, "trend_signal": 0, "fair_value": 1197.443913, "relative_strength": -4.847974, "rate_of_change": -0.16051231746320074, "market_dynamics": -0.507739, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1199.699951, "high": 1220.699951, "low": 1198.599976, "close": 1220.699951, "volume": 63284}, "trend_line": 1233.413334, "activity_lines": {"activity_5": 1196.753312, "activity_10": 1191.429088, "activity_20": 1194.971905, "activity_30": 1211.674409}, "trend_signal": 0, "fair_value": 1200.013143, "relative_strength": -2.614998, "rate_of_change": -0.018644043498999004, "market_dynamics": -0.059419, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1222.800049, "high": 1228.0, "low": 1218.800049, "close": 1228.0, "volume": 81}, "trend_line": 1232.463334, "activity_lines": {"activity_5": 1209.073315, "activity_10": 1198.579996, "activity_20": 1196.985714, "activity_30": 1211.325161}, "trend_signal": 0, "fair_value": 1202.607053, "relative_strength": -4.389866, "rate_of_change": -0.07702203096176723, "market_dynamics": 0.431302, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1230.900024, "high": 1230.900024, "low": 1223.099976, "close": 1234.300049, "volume": 46}, "trend_line": 1231.326668, "activity_lines": {"activity_5": 1220.513338, "activity_10": 1206.110913, "activity_20": 1199.870481, "activity_30": 1211.443659}, "trend_signal": 0, "fair_value": 1205.284618, "relative_strength": -4.043025, "rate_of_change": -0.09222716559940311, "market_dynamics": 0.611451, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1267.199951, "high": 1267.199951, "low": 1255.0, "close": 1276.300049, "volume": 36859}, "trend_line": 1231.320003, "activity_lines": {"activity_5": 1241.873356, "activity_10": 1220.300011, "activity_20": 1206.903819, "activity_30": 1214.345168}, "trend_signal": 0, "fair_value": 1208.11699, "relative_strength": -0.231715, "rate_of_change": -0.0005412860919117573, "market_dynamics": 1.002076, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1272.400024, "high": 1315.199951, "low": 1272.400024, "close": 1305.5, "volume": 55919}, "trend_line": 1231.550004, "activity_lines": {"activity_5": 1267.486686, "activity_10": 1238.280009, "activity_20": 1216.567628, "activity_30": 1219.130974}, "trend_signal": 0, "fair_value": 1211.041029, "relative_strength": 0.965679, "rate_of_change": 0.018679222252503437, "market_dynamics": 1.129582, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1290.800049, "high": 1301.699951, "low": 1290.599976, "close": 1301.699951, "volume": 70}, "trend_line": 1231.583337, "activity_lines": {"activity_5": 1283.733333, "activity_10": 1253.387271, "activity_20": 1225.517623, "activity_30": 1223.656777}, "trend_signal": 0, "fair_value": 1213.85449, "relative_strength": 1.880495, "rate_of_change": 0.0027065892486558113, "market_dynamics": 1.214316, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1297.199951, "high": 1305.400024, "low": 1291.599976, "close": 1302.5, "volume": 36652}, "trend_line": 1231.870003, "activity_lines": {"activity_5": 1294.846663, "activity_10": 1266.550908, "activity_20": 1234.214289, "activity_30": 1228.232045}, "trend_signal": 0, "fair_value": 1216.595515, "relative_strength": -1.153474, "rate_of_change": 0.02327621618349066, "market_dynamics": 1.367772, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1270.800049, "close": 1273.5, "volume": 107939}, "trend_line": 1232.456669, "activity_lines": {"activity_5": 1291.32666, "activity_10": 1272.274545, "activity_20": 1239.667146, "activity_30": 1230.917852}, "trend_signal": 0, "fair_value": 1218.9609, "relative_strength": -4.208229, "rate_of_change": 0.0476240186522281, "market_dynamics": 1.342426, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1288.199951, "high": 1297.599976, "low": 1286.0, "close": 1292.5, "volume": 8078}, "trend_line": 1232.313334, "activity_lines": {"activity_5": 1291.52666, "activity_10": 1279.627273, "activity_20": 1246.570955, "activity_30": 1234.791615}, "trend_signal": 1, "fair_value": 1221.569874, "relative_strength": -5.2887, "rate_of_change": -0.011630023481172718, "market_dynamics": 1.125093, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1290.0, "high": 1307.0, "low": 1290.0, "close": 1302.599976, "volume": 53252}, "trend_line": 1231.856665, "activity_lines": {"activity_5": 1294.013322, "activity_10": 1287.027268, "activity_20": 1254.004286, "activity_30": 1239.326237}, "trend_signal": 1, "fair_value": 1224.345836, "relative_strength": -4.373402, "rate_of_change": -0.03705786405131277, "market_dynamics": 1.168568, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1317.0, "high": 1319.400024, "low": 1295.400024, "close": 1295.400024, "volume": 34124}, "trend_line": 1231.646668, "activity_lines": {"activity_5": 1294.293335, "activity_10": 1290.961819, "activity_20": 1260.259526, "activity_30": 1243.425809}, "trend_signal": 1, "fair_value": 1226.945836, "relative_strength": -3.690195, "rate_of_change": -0.017047194366556457, "market_dynamics": 1.070964, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1305.199951, "high": 1311.800049, "low": 1293.199951, "close": 1280.699951, "volume": 13850}, "trend_line": 1231.506665, "activity_lines": {"activity_5": 1290.093319, "activity_10": 1290.865445, "activity_20": 1264.616663, "activity_30": 1246.590537}, "trend_signal": 1, "fair_value": 1229.365067, "relative_strength": -4.267192, "rate_of_change": -0.011367139914186718, "market_dynamics": 0.873465, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1265.599976, "high": 1270.599976, "low": 1256.800049, "close": 1260.199951, "volume": 27127}, "trend_line": 1231.329997, "activity_lines": {"activity_5": 1280.513306, "activity_10": 1286.083618, "activity_20": 1266.569992, "activity_30": 1248.441716}, "trend_signal": 1, "fair_value": 1231.568592, "relative_strength": -5.388543, "rate_of_change": -0.014345679566424702, "market_dynamics": 0.705673, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1270.400024, "high": 1271.599976, "low": 1267.599976, "close": 1273.599976, "volume": 33197}, "trend_line": 1232.293331, "activity_lines": {"activity_5": 1276.286637, "activity_10": 1283.267252, "activity_20": 1269.419989, "activity_30": 1251.168812}, "trend_signal": 1, "fair_value": 1233.979489, "relative_strength": -3.196108, "rate_of_change": 0.07823524175867468, "market_dynamics": 0.45407, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1268.199951, "high": 1280.099976, "low": 1264.400024, "close": 1275.199951, "volume": 561}, "trend_line": 1233.746663, "activity_lines": {"activity_5": 1273.853296, "activity_10": 1280.790882, "activity_20": 1272.037604, "activity_30": 1253.936981}, "trend_signal": 1, "fair_value": 1236.358976, "relative_strength": -4.077964, "rate_of_change": 0.11793717968273403, "market_dynamics": 0.168867, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1271.5, "high": 1271.5, "low": 1264.400024, "close": 1267.800049, "volume": 16242}, "trend_line": 1234.923332, "activity_lines": {"activity_5": 1270.779989, "activity_10": 1277.519986, "activity_20": 1273.523324, "activity_30": 1256.133973}, "trend_signal": 1, "fair_value": 1238.497758, "relative_strength": -3.745265, "rate_of_change": 0.0953736318231626, "market_dynamics": -0.042301, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1262.0, "high": 1280.0, "low": 1259.400024, "close": 1273.0, "volume": 35726}, "trend_line": 1237.31333, "activity_lines": {"activity_5": 1271.279997, "activity_10": 1275.810898, "activity_20": 1275.118562, "activity_30": 1258.590533}, "trend_signal": 1, "fair_value": 1240.769874, "relative_strength": -3.723132, "rate_of_change": 0.19353411973593496, "market_dynamics": -0.132474, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1258.199951, "high": 1258.199951, "low": 1231.0, "close": 1232.199951, "volume": 30048}, "trend_line": 1238.446663, "activity_lines": {"activity_5": 1258.693319, "activity_10": 1267.219982, "activity_20": 1272.400939, "activity_30": 1258.260637}, "trend_signal": 1, "fair_value": 1242.681091, "relative_strength": -7.243231, "rate_of_change": 0.09159628143665059, "market_dynamics": -0.380026, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1226.800049, "high": 1227.199951, "low": 1212.0, "close": 1212.0, "volume": 30361}, "trend_line": 1238.789998, "activity_lines": {"activity_5": 1241.23999, "activity_10": 1255.707258, "activity_20": 1267.478083, "activity_30": 1256.554401}, "trend_signal": 1, "fair_value": 1244.401283, "relative_strength": -7.54529, "rate_of_change": 0.027723034851443146, "market_dynamics": -0.573823, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1210.0, "high": 1211.199951, "low": 1195.599976, "close": 1196.599976, "volume": 22407}, "trend_line": 1238.703333, "activity_lines": {"activity_5": 1222.759985, "activity_10": 1242.858165, "activity_20": 1261.00332, "activity_30": 1253.832464}, "trend_signal": 0, "fair_value": 1246.034617, "relative_strength": -9.963185, "rate_of_change": -0.006995939597507072, "market_dynamics": -0.779757, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1199.199951, "high": 1210.199951, "low": 1186.800049, "close": 1190.199951, "volume": 50977}, "trend_line": 1238.683329, "activity_lines": {"activity_5": 1207.386637, "activity_10": 1230.772705, "activity_20": 1253.85903, "activity_30": 1250.703213}, "trend_signal": 0, "fair_value": 1247.685578, "relative_strength": -9.027063, "rate_of_change": -0.0016149145212618647, "market_dynamics": -0.953093, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1183.199951, "high": 1201.0, "low": 1175.800049, "close": 1197.900024, "volume": 12713}, "trend_line": 1239.083329, "activity_lines": {"activity_5": 1199.75332, "activity_10": 1221.999987, "activity_20": 1247.593319, "activity_30": 1248.072033}, "trend_signal": 0, "fair_value": 1249.334616, "relative_strength": -8.159141, "rate_of_change": 0.03229235355278532, "market_dynamics": -1.046057, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1207.400024, "high": 1207.800049, "low": 1189.900024, "close": 1189.900024, "volume": 5439}, "trend_line": 1239.396663, "activity_lines": {"activity_5": 1194.460001, "activity_10": 1213.278176, "activity_20": 1240.709037, "activity_30": 1244.898916}, "trend_signal": 0, "fair_value": 1251.047116, "relative_strength": -10.065183, "rate_of_change": 0.02528756482042385, "market_dynamics": -1.125109, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1194.199951, "high": 1194.199951, "low": 1170.800049, "close": 1173.5, "volume": 4}, "trend_line": 1238.753328, "activity_lines": {"activity_5": 1186.520003, "activity_10": 1202.852723, "activity_20": 1232.474276, "activity_30": 1240.647518}, "trend_signal": 0, "fair_value": 1252.47436, "relative_strength": -11.154129, "rate_of_change": -0.05190711087141108, "market_dynamics": -1.172301, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1182.199951, "high": 1182.199951, "low": 1172.400024, "close": 1178.400024, "volume": 168}, "trend_line": 1238.516663, "activity_lines": {"activity_5": 1182.780013, "activity_10": 1195.138183, "activity_20": 1225.195708, "activity_30": 1236.753757}, "trend_signal": 0, "fair_value": 1253.910899, "relative_strength": -10.987247, "rate_of_change": -0.019105094989492744, "market_dynamics": -1.282865, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1187.0, "high": 1187.0, "low": 1157.599976, "close": 1157.599976, "volume": 253}, "trend_line": 1237.543327, "activity_lines": {"activity_5": 1173.320003, "activity_10": 1185.401815, "activity_20": 1216.541421, "activity_30": 1231.533325}, "trend_signal": 0, "fair_value": 1255.218912, "relative_strength": -10.15395, "rate_of_change": -0.07858884979733352, "market_dynamics": -1.341613, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1157.400024, "high": 1181.300049, "low": 1157.400024, "close": 1181.300049, "volume": 3651}, "trend_line": 1237.47666, "activity_lines": {"activity_5": 1173.93335, "activity_10": 1181.978189, "activity_20": 1210.830474, "activity_30": 1227.904727}, "trend_signal": 0, "fair_value": 1256.619873, "relative_strength": -9.04516, "rate_of_change": -0.00538704371358565, "market_dynamics": -1.29653, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1183.0, "high": 1185.800049, "low": 1182.599976, "close": 1185.699951, "volume": 23434}, "trend_line": 1237.896659, "activity_lines": {"activity_5": 1177.119995, "activity_10": 1181.021817, "activity_20": 1206.115708, "activity_30": 1224.564294}, "trend_signal": 0, "fair_value": 1257.946796, "relative_strength": -7.944057, "rate_of_change": 0.033939953259398165, "market_dynamics": -1.130523, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1193.300049, "high": 1209.199951, "low": 1193.300049, "close": 1202.5, "volume": 17463}, "trend_line": 1238.17666, "activity_lines": {"activity_5": 1186.186662, "activity_10": 1183.965454, "activity_20": 1203.419042, "activity_30": 1222.280639}, "trend_signal": 0, "fair_value": 1259.219232, "relative_strength": -7.367673, "rate_of_change": 0.022619093279262488, "market_dynamics": -0.879252, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1207.800049, "high": 1247.800049, "low": 1204.0, "close": 1253.199951, "volume": 51241}, "trend_line": 1240.483325, "activity_lines": {"activity_5": 1210.219979, "activity_10": 1196.299991, "activity_20": 1205.979515, "activity_30": 1223.249883}, "trend_signal": 0, "fair_value": 1260.700001, "relative_strength": -2.798944, "rate_of_change": 0.1862953061964388, "market_dynamics": -0.298507, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1255.400024, "high": 1255.400024, "low": 1227.699951, "close": 1246.800049, "volume": 2}, "trend_line": 1241.353328, "activity_lines": {"activity_5": 1227.133333, "activity_10": 1206.441819, "activity_20": 1208.165711, "activity_30": 1223.657414}, "trend_signal": 0, "fair_value": 1262.078206, "relative_strength": -2.744956, "rate_of_change": 0.07013419547578337, "market_dynamics": 0.068399, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1232.0, "high": 1232.0, "low": 1213.400024, "close": 1218.599976, "volume": 507}, "trend_line": 1241.039994, "activity_lines": {"activity_5": 1228.699992, "activity_10": 1210.427268, "activity_20": 1207.897614, "activity_30": 1222.189455}, "trend_signal": 0, "fair_value": 1263.370514, "relative_strength": -5.760478, "rate_of_change": -0.02524132275093403, "market_dynamics": 0.299531, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1228.699951, "high": 1247.800049, "low": 1228.699951, "close": 1245.300049, "volume": 16}, "trend_line": 1241.406661, "activity_lines": {"activity_5": 1236.680013, "activity_10": 1218.890914, "activity_20": 1210.468096, "activity_30": 1222.464298}, "trend_signal": 0, "fair_value": 1264.809616, "relative_strength": -2.081784, "rate_of_change": 0.02954513970320982, "market_dynamics": 0.517126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1227.300049, "high": 1235.800049, "low": 1227.300049, "close": 1228.699951, "volume": 27}, "trend_line": 1239.819991, "activity_lines": {"activity_5": 1235.153329, "activity_10": 1223.329086, "activity_20": 1211.528568, "activity_30": 1221.64451}, "trend_signal": 0, "fair_value": 1266.048719, "relative_strength": -2.261182, "rate_of_change": -0.12781226731309708, "market_dynamics": 0.388665, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1234.0, "high": 1238.0, "low": 1229.199951, "close": 1232.699951, "volume": 20156}, "trend_line": 1237.393323, "activity_lines": {"activity_5": 1233.213314, "activity_10": 1227.490896, "activity_20": 1213.183802, "activity_30": 1221.185153}, "trend_signal": 0, "fair_value": 1267.241667, "relative_strength": -0.430537, "rate_of_change": -0.19572744572724535, "market_dynamics": 0.496163, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1238.400024, "high": 1240.400024, "low": 1227.800049, "close": 1238.199951, "volume": 16560}, "trend_line": 1235.276656, "activity_lines": {"activity_5": 1234.473299, "activity_10": 1231.665434, "activity_20": 1215.565226, "activity_30": 1221.237193}, "trend_signal": 0, "fair_value": 1268.525641, "relative_strength": 0.277656, "rate_of_change": -0.17105854384830932, "market_dynamics": 0.614856, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1249.400024, "high": 1280.0, "low": 1249.400024, "close": 1279.099976, "volume": 2627}, "trend_line": 1234.496655, "activity_lines": {"activity_5": 1249.939966, "activity_10": 1241.810887, "activity_20": 1221.982844, "activity_30": 1224.064504}, "trend_signal": 0, "fair_value": 1270.139102, "relative_strength": 1.223989, "rate_of_change": -0.06314383067238048, "market_dynamics": 0.691031, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1268.199951, "high": 1272.800049, "low": 1257.599976, "close": 1256.800049, "volume": 12843}, "trend_line": 1233.93999, "activity_lines": {"activity_5": 1253.93999, "activity_10": 1246.123626, "activity_20": 1226.247612, "activity_30": 1225.503433}, "trend_signal": 0, "fair_value": 1271.725, "relative_strength": -0.692883, "rate_of_change": -0.045092467261471765, "market_dynamics": 0.793162, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1255.400024, "high": 1255.400024, "low": 1241.400024, "close": 1247.099976, "volume": 372}, "trend_line": 1232.426656, "activity_lines": {"activity_5": 1253.93999, "activity_10": 1247.379987, "activity_20": 1229.471419, "activity_30": 1226.352464}, "trend_signal": 0, "fair_value": 1273.200641, "relative_strength": -1.601426, "rate_of_change": -0.12264243093377548, "market_dynamics": 0.714192, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1255.800049, "high": 1266.800049, "low": 1253.800049, "close": 1267.400024, "volume": 31484}, "trend_line": 1231.253324, "activity_lines": {"activity_5": 1259.480005, "activity_10": 1251.516357, "activity_20": 1234.461422, "activity_30": 1228.60881}, "trend_signal": 0, "fair_value": 1274.817307, "relative_strength": 0.169177, "rate_of_change": -0.09520501640302667, "market_dynamics": 0.864238, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1257.599976, "high": 1257.599976, "low": 1243.599976, "close": 1254.699951, "volume": 28881}, "trend_line": 1229.896655, "activity_lines": {"activity_5": 1258.473324, "activity_10": 1253.08544, "activity_20": 1237.904751, "activity_30": 1230.121496}, "trend_signal": 1, "fair_value": 1276.34423, "relative_strength": 1.822999, "rate_of_change": -0.11018601725212566, "market_dynamics": 0.903586, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1259.400024, "high": 1271.599976, "low": 1259.400024, "close": 1265.5, "volume": 2140}, "trend_line": 1229.38999, "activity_lines": {"activity_5": 1259.966658, "activity_10": 1256.474534, "activity_20": 1242.069514, "activity_30": 1232.418486}, "trend_signal": 1, "fair_value": 1277.91923, "relative_strength": 1.875169, "rate_of_change": -0.04119573770205203, "market_dynamics": 0.884313, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1270.400024, "high": 1303.199951, "low": 1270.400024, "close": 1289.400024, "volume": 894}, "trend_line": 1230.363326, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1263.356359, "activity_20": 1248.188564, "activity_30": 1236.290101}, "trend_signal": 1, "fair_value": 1279.554486, "relative_strength": 2.837654, "rate_of_change": 0.07917227307178722, "market_dynamics": 1.08311, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1287.599976, "high": 1348.599976, "low": 1287.599976, "close": 1347.699951, "volume": 80884}, "trend_line": 1232.833325, "activity_lines": {"activity_5": 1297.959985, "activity_10": 1280.036352, "activity_20": 1259.386179, "activity_30": 1243.860206}, "trend_signal": 1, "fair_value": 1281.50064, "relative_strength": 7.062061, "rate_of_change": 0.20075362681934683, "market_dynamics": 1.229158, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1369.400024, "high": 1373.0, "low": 1358.599976, "close": 1373.0, "volume": 62984}, "trend_line": 1236.093327, "activity_lines": {"activity_5": 1327.313322, "activity_10": 1299.152719, "activity_20": 1272.163799, "activity_30": 1252.903217}, "trend_signal": 1, "fair_value": 1283.411537, "relative_strength": 5.736955, "rate_of_change": 0.264431690309798, "market_dynamics": 1.47393, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1354.699951, "high": 1361.199951, "low": 1348.400024, "close": 1341.599976, "volume": 21085}, "trend_line": 1238.553324, "activity_lines": {"activity_5": 1339.159985, "activity_10": 1310.00908, "activity_20": 1281.024274, "activity_30": 1259.710098}, "trend_signal": 1, "fair_value": 1284.981409, "relative_strength": 3.332442, "rate_of_change": 0.19901385649984424, "market_dynamics": 1.671823, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1324.400024, "high": 1344.599976, "low": 1324.400024, "close": 1342.699951, "volume": 11647}, "trend_line": 1240.876656, "activity_lines": {"activity_5": 1345.579972, "activity_10": 1319.185436, "activity_20": 1289.113318, "activity_30": 1266.429235}, "trend_signal": 1, "fair_value": 1286.483973, "relative_strength": 1.382392, "rate_of_change": 0.18758433367217195, "market_dynamics": 1.683599, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1356.599976, "high": 1366.599976, "low": 1343.599976, "close": 1366.800049, "volume": 86477}, "trend_line": 1245.363326, "activity_lines": {"activity_5": 1354.886662, "activity_10": 1331.587265, "activity_20": 1298.729038, "activity_30": 1274.553325}, "trend_signal": 1, "fair_value": 1288.169229, "relative_strength": 2.882956, "rate_of_change": 0.36157260097574145, "market_dynamics": 1.691716, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1382.199951, "high": 1383.199951, "low": 1365.599976, "close": 1365.599976, "volume": 60071}, "trend_line": 1250.483325, "activity_lines": {"activity_5": 1358.633325, "activity_10": 1341.770899, "activity_20": 1307.368084, "activity_30": 1282.310528}, "trend_signal": 1, "fair_value": 1289.680767, "relative_strength": 2.378045, "rate_of_change": 0.4111249217884876, "market_dynamics": 1.640393, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1359.699951, "high": 1389.400024, "low": 1359.699951, "close": 1375.099976, "volume": 672}, "trend_line": 1256.433325, "activity_lines": {"activity_5": 1364.353321, "activity_10": 1351.52726, "activity_20": 1316.135226, "activity_30": 1290.350312}, "trend_signal": 1, "fair_value": 1291.141023, "relative_strength": 3.874553, "rate_of_change": 0.47581602097733255, "market_dynamics": 1.595753, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1378.599976, "high": 1378.599976, "low": 1332.099976, "close": 1332.099976, "volume": 18365}, "trend_line": 1261.163326, "activity_lines": {"activity_5": 1355.599984, "activity_10": 1351.507258, "activity_20": 1320.226653, "activity_30": 1295.232031}, "trend_signal": 1, "fair_value": 1291.458972, "relative_strength": -1.03784, "rate_of_change": 0.37646255522553335, "market_dynamics": 1.393997, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1326.099976, "high": 1326.099976, "low": 1312.599976, "close": 1316.5, "volume": 3313}, "trend_line": 1265.116659, "activity_lines": {"activity_5": 1342.279989, "activity_10": 1347.243624, "activity_20": 1322.426178, "activity_30": 1298.802139}, "trend_signal": 1, "fair_value": 1287.606408, "relative_strength": -0.697929, "rate_of_change": 0.3134671710236465, "market_dynamics": 0.915035, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1323.800049, "high": 1327.800049, "low": 1314.599976, "close": 1323.699951, "volume": 34175}, "trend_line": 1269.576656, "activity_lines": {"activity_5": 1333.106641, "activity_10": 1343.361799, "activity_20": 1324.845222, "activity_30": 1302.581707}, "trend_signal": 1, "fair_value": 1288.094228, "relative_strength": 0.454255, "rate_of_change": 0.3525364217024297, "market_dynamics": 0.495205, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1327.0, "high": 1335.0, "low": 1327.0, "close": 1335.0, "volume": 706}, "trend_line": 1274.959989, "activity_lines": {"activity_5": 1330.573315, "activity_10": 1340.910893, "activity_20": 1327.967129, "activity_30": 1306.802567}, "trend_signal": 1, "fair_value": 1288.186536, "relative_strength": 1.147584, "rate_of_change": 0.4240258336949127, "market_dynamics": 0.079085, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1336.099976, "high": 1340.599976, "low": 1332.0, "close": 1334.5, "volume": 41}, "trend_line": 1280.163322, "activity_lines": {"activity_5": 1329.913322, "activity_10": 1338.599987, "activity_20": 1330.535225, "activity_30": 1310.643858}, "trend_signal": 1, "fair_value": 1288.396151, "relative_strength": 0.982248, "rate_of_change": 0.4081173562223965, "market_dynamics": -0.131158, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1347.099976, "high": 1351.599976, "low": 1271.151978, "close": 1274.0, "volume": 47746}, "trend_line": 1284.043323, "activity_lines": {"activity_5": 1311.793327, "activity_10": 1325.98908, "activity_20": 1326.856655, "activity_30": 1310.246225}, "trend_signal": 1, "fair_value": 1288.008331, "relative_strength": 3.673163, "rate_of_change": 0.303086405720347, "market_dynamics": -0.349416, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1272.900024, "high": 1275.599976, "low": 1249.0, "close": 1269.599976, "volume": 17333}, "trend_line": 1286.986654, "activity_lines": {"activity_5": 1296.079989, "activity_10": 1313.80726, "activity_20": 1322.588559, "activity_30": 1309.314396}, "trend_signal": 1, "fair_value": 1287.317305, "relative_strength": 4.543921, "rate_of_change": 0.229223652136848, "market_dynamics": -0.653139, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1264.199951, "high": 1273.599976, "low": 1253.199951, "close": 1273.900024, "volume": 16810}, "trend_line": 1289.926656, "activity_lines": {"activity_5": 1284.926668, "activity_10": 1303.736357, "activity_20": 1318.775229, "activity_30": 1308.470097}, "trend_signal": 0, "fair_value": 1286.654484, "relative_strength": 1.088893, "rate_of_change": 0.22844075273526881, "market_dynamics": -0.854961, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1264.199951, "high": 1272.400024, "low": 1264.199951, "close": 1268.900024, "volume": 5636}, "trend_line": 1292.13999, "activity_lines": {"activity_5": 1275.426676, "activity_10": 1294.445454, "activity_20": 1314.404279, "activity_30": 1307.11354}, "trend_signal": 0, "fair_value": 1285.773714, "relative_strength": -0.862659, "rate_of_change": 0.17158603473342007, "market_dynamics": -1.068547, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1263.800049, "high": 1265.800049, "low": 1247.599976, "close": 1258.699951, "volume": 40275}, "trend_line": 1292.323324, "activity_lines": {"activity_5": 1266.933325, "activity_10": 1285.058174, "activity_20": 1308.958085, "activity_30": 1304.956118}, "trend_signal": 0, "fair_value": 1284.558971, "relative_strength": -3.626184, "rate_of_change": 0.014188400747511805, "market_dynamics": -1.079531, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1281.800049, "high": 1281.800049, "low": 1261.0, "close": 1276.099976, "volume": 16831}, "trend_line": 1293.299988, "activity_lines": {"activity_5": 1269.293319, "activity_10": 1280.950899, "activity_20": 1305.210465, "activity_30": 1303.909451}, "trend_signal": 0, "fair_value": 1283.603202, "relative_strength": -1.768014, "rate_of_change": 0.07557427633334489, "market_dynamics": -1.036555, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1287.800049, "high": 1287.800049, "low": 1262.599976, "close": 1264.199951, "volume": 11624}, "trend_line": 1294.819987, "activity_lines": {"activity_5": 1267.546639, "activity_10": 1275.698164, "activity_20": 1300.227604, "activity_30": 1302.032029}, "trend_signal": 0, "fair_value": 1282.573073, "relative_strength": -4.027578, "rate_of_change": 0.11752872605764672, "market_dynamics": -1.032558, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1257.0, "high": 1273.599976, "low": 1251.800049, "close": 1262.0, "volume": 17037}, "trend_line": 1295.376652, "activity_lines": {"activity_5": 1265.426644, "activity_10": 1270.996349, "activity_20": 1295.041415, "activity_30": 1299.914611}, "trend_signal": 0, "fair_value": 1281.433329, "relative_strength": -4.428541, "rate_of_change": 0.04299169039625266, "market_dynamics": -0.982776, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1251.0, "high": 1252.099976, "low": 1235.5, "close": 1235.5, "volume": 2846}, "trend_line": 1295.60332, "activity_lines": {"activity_5": 1255.26665, "activity_10": 1262.598169, "activity_20": 1287.461893, "activity_30": 1296.051601}, "trend_signal": 0, "fair_value": 1280.094227, "relative_strength": -6.850982, "rate_of_change": 0.01749823108592032, "market_dynamics": -1.101764, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1253.800049, "high": 1265.800049, "low": 1246.199951, "close": 1268.199951, "volume": 12052}, "trend_line": 1296.786654, "activity_lines": {"activity_5": 1258.233309, "activity_10": 1261.954525, "activity_20": 1283.530937, "activity_30": 1294.283642}, "trend_signal": 0, "fair_value": 1278.624354, "relative_strength": -4.981342, "rate_of_change": 0.0913345915167969, "market_dynamics": -1.054706, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1268.199951, "high": 1281.800049, "low": 1257.400024, "close": 1281.800049, "volume": 60365}, "trend_line": 1298.23999, "activity_lines": {"activity_5": 1265.1, "activity_10": 1264.989082, "activity_20": 1281.394276, "activity_30": 1293.316764}, "trend_signal": 0, "fair_value": 1277.612816, "relative_strength": -3.959486, "rate_of_change": 0.11207209725031884, "market_dynamics": -0.759251, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1291.0, "high": 1334.800049, "low": 1278.0, "close": 1315.199951, "volume": 6143}, "trend_line": 1299.443323, "activity_lines": {"activity_5": 1282.719987, "activity_10": 1273.95453, "activity_20": 1282.72332, "activity_30": 1294.410955}, "trend_signal": 0, "fair_value": 1277.341021, "relative_strength": -0.542237, "rate_of_change": 0.092689565047209, "market_dynamics": -0.501482, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1310.199951, "high": 1310.199951, "low": 1245.400024, "close": 1247.800049, "volume": 21532}, "trend_line": 1299.143323, "activity_lines": {"activity_5": 1274.47334, "activity_10": 1269.836359, "activity_20": 1277.764278, "activity_30": 1291.079131}, "trend_signal": 0, "fair_value": 1276.772432, "relative_strength": -5.73656, "rate_of_change": -0.023086809150502253, "market_dynamics": -0.296653, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1248.0, "high": 1272.800049, "low": 1239.400024, "close": 1261.400024, "volume": 50776}, "trend_line": 1299.619991, "activity_lines": {"activity_5": 1271.706681, "activity_10": 1268.665456, "activity_20": 1274.667139, "activity_30": 1288.644079}, "trend_signal": 0, "fair_value": 1276.399996, "relative_strength": -4.81993, "rate_of_change": 0.036690947916299906, "market_dynamics": -0.08211, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1253.199951, "high": 1282.800049, "low": 1253.199951, "close": 1289.900024, "volume": 17767}, "trend_line": 1300.369991, "activity_lines": {"activity_5": 1276.713354, "activity_10": 1272.812735, "activity_20": 1274.780475, "activity_30": 1288.016985}, "trend_signal": 0, "fair_value": 1276.275637, "relative_strength": -3.894127, "rate_of_change": 0.057709176928165615, "market_dynamics": -0.040434, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1295.0, "high": 1304.400024, "low": 1291.0, "close": 1304.400024, "volume": 79371}, "trend_line": 1302.02666, "activity_lines": {"activity_5": 1285.106689, "activity_10": 1279.029104, "activity_20": 1276.680478, "activity_30": 1288.276987}, "trend_signal": 0, "fair_value": 1276.087817, "relative_strength": -3.321057, "rate_of_change": 0.1273998178569137, "market_dynamics": 0.190549, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1299.199951, "high": 1299.199951, "low": 1290.800049, "close": 1290.699951, "volume": 10008}, "trend_line": 1302.866659, "activity_lines": {"activity_5": 1287.426668, "activity_10": 1282.240003, "activity_20": 1277.407616, "activity_30": 1287.546231}, "trend_signal": 0, "fair_value": 1275.542304, "relative_strength": -5.646129, "rate_of_change": 0.06451473121142039, "market_dynamics": 0.385033, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1290.400024, "high": 1304.0, "low": 1281.400024, "close": 1286.199951, "volume": 41330}, "trend_line": 1302.759989, "activity_lines": {"activity_5": 1289.87998, "activity_10": 1284.150903, "activity_20": 1277.829041, "activity_30": 1286.47096}, "trend_signal": 0, "fair_value": 1275.137175, "relative_strength": -5.393379, "rate_of_change": -0.008187330550157393, "market_dynamics": 0.496133, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1269.199951, "high": 1274.400024, "low": 1264.800049, "close": 1264.5, "volume": 13445}, "trend_line": 1299.986658, "activity_lines": {"activity_5": 1282.539982, "activity_10": 1281.676358, "activity_20": 1276.362375, "activity_30": 1284.002573}, "trend_signal": 0, "fair_value": 1274.320508, "relative_strength": -7.175744, "rate_of_change": -0.2128811925002919, "market_dynamics": 0.423626, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1256.400024, "high": 1256.400024, "low": 1246.300049, "close": 1248.699951, "volume": 37151}, "trend_line": 1295.843323, "activity_lines": {"activity_5": 1269.726636, "activity_10": 1275.801804, "activity_20": 1273.726657, "activity_30": 1280.693754}, "trend_signal": 0, "fair_value": 1273.239097, "relative_strength": -8.692348, "rate_of_change": -0.3187213479847867, "market_dynamics": 0.168694, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1247.599976, "high": 1271.400024, "low": 1246.800049, "close": 1269.400024, "volume": 33889}, "trend_line": 1293.436658, "activity_lines": {"activity_5": 1266.559985, "activity_10": 1274.045445, "activity_20": 1273.470945, "activity_30": 1278.987734}, "trend_signal": 0, "fair_value": 1272.070508, "relative_strength": -8.940646, "rate_of_change": -0.18572191230868235, "market_dynamics": 0.148345, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1272.400024, "high": 1280.199951, "low": 1270.199951, "close": 1279.800049, "volume": 5639}, "trend_line": 1291.339994, "activity_lines": {"activity_5": 1269.193343, "activity_10": 1274.405455, "activity_20": 1274.227617, "activity_30": 1278.107953}, "trend_signal": 0, "fair_value": 1271.135893, "relative_strength": -6.838099, "rate_of_change": -0.1621002456542519, "market_dynamics": 0.020297, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1285.5, "high": 1305.0, "low": 1281.199951, "close": 1280.599976, "volume": 38026}, "trend_line": 1288.466659, "activity_lines": {"activity_5": 1272.820003, "activity_10": 1275.554541, "activity_20": 1275.011901, "activity_30": 1277.415049}, "trend_signal": 0, "fair_value": 1270.293585, "relative_strength": -6.96252, "rate_of_change": -0.2225080159640744, "market_dynamics": 0.14804, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1287.300049, "high": 1297.5, "low": 1287.0, "close": 1297.5, "volume": 40001}, "trend_line": 1286.196659, "activity_lines": {"activity_5": 1282.453337, "activity_10": 1279.179996, "activity_20": 1277.373807, "activity_30": 1277.997845}, "trend_signal": 0, "fair_value": 1269.444867, "relative_strength": -6.460937, "rate_of_change": -0.17617840431833648, "market_dynamics": 0.32728, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1302.199951, "high": 1305.400024, "low": 1288.199951, "close": 1297.0, "volume": 5833}, "trend_line": 1283.593327, "activity_lines": {"activity_5": 1289.720003, "activity_10": 1282.058179, "activity_20": 1279.551902, "activity_30": 1278.694835}, "trend_signal": 0, "fair_value": 1268.539739, "relative_strength": -5.780738, "rate_of_change": -0.2024054394624197, "market_dynamics": 0.365501, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1301.800049, "high": 1328.5, "low": 1292.400024, "close": 1328.5, "volume": 5414}, "trend_line": 1283.473328, "activity_lines": {"activity_5": 1304.266667, "activity_10": 1290.534544, "activity_20": 1284.547617, "activity_30": 1281.592039}, "trend_signal": 0, "fair_value": 1268.010252, "relative_strength": -4.182598, "rate_of_change": -0.009348677456937812, "market_dynamics": 0.572709, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1326.300049, "high": 1332.900024, "low": 1319.400024, "close": 1332.900024, "volume": 270}, "trend_line": 1284.019995, "activity_lines": {"activity_5": 1316.340006, "activity_10": 1299.372732, "activity_20": 1289.712858, "activity_30": 1284.780858}, "trend_signal": 1, "fair_value": 1267.185253, "relative_strength": -5.82454, "rate_of_change": 0.04259278226310523, "market_dynamics": 0.797274, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1341.599976, "high": 1359.599976, "low": 1338.800049, "close": 1333.5, "volume": 12722}, "trend_line": 1284.346663, "activity_lines": {"activity_5": 1325.07334, "activity_10": 1307.552732, "activity_20": 1294.608096, "activity_30": 1287.973117}, "trend_signal": 1, "fair_value": 1266.612816, "relative_strength": -5.026814, "rate_of_change": 0.025441036843038167, "market_dynamics": 0.997387, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1350.699951, "high": 1352.199951, "low": 1343.800049, "close": 1346.900024, "volume": 688}, "trend_line": 1284.743331, "activity_lines": {"activity_5": 1334.746679, "activity_10": 1317.3091, "activity_20": 1300.439051, "activity_30": 1292.008818}, "trend_signal": 1, "fair_value": 1266.346791, "relative_strength": -3.302257, "rate_of_change": 0.030884807928205225, "market_dynamics": 1.287482, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1349.400024, "high": 1822.219971, "low": 1347.199951, "close": 1822.219971, "volume": 30003}, "trend_line": 1301.000663, "activity_lines": {"activity_5": 1499.566667, "activity_10": 1411.989094, "activity_20": 1351.008096, "activity_30": 1326.68473}, "trend_signal": 1, "fair_value": 1269.376406, "relative_strength": 26.256673, "rate_of_change": 1.2654147803472922, "market_dynamics": 1.550041, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1366.599976, "high": 1383.0, "low": 1347.599976, "close": 1383.0, "volume": 22730}, "trend_line": 1304.633997, "activity_lines": {"activity_5": 1482.965332, "activity_10": 1416.383274, "activity_20": 1357.108476, "activity_30": 1331.97501}, "trend_signal": 1, "fair_value": 1268.945637, "relative_strength": -4.785625, "rate_of_change": 0.27927226352227286, "market_dynamics": 1.368635, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1391.400024, "high": 1400.599976, "low": 1383.0, "close": 1382.400024, "volume": 4888}, "trend_line": 1308.393998, "activity_lines": {"activity_5": 1462.530672, "activity_10": 1418.602914, "activity_20": 1362.669812, "activity_30": 1336.992173}, "trend_signal": 1, "fair_value": 1268.82833, "relative_strength": -4.363626, "rate_of_change": 0.2882035121456445, "market_dynamics": 1.063127, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1399.0, "high": 1420.599976, "low": 1393.800049, "close": 1407.699951, "volume": 74408}, "trend_line": 1312.853996, "activity_lines": {"activity_5": 1447.229321, "activity_10": 1423.557087, "activity_20": 1370.320664, "activity_30": 1343.399008}, "trend_signal": 1, "fair_value": 1269.171279, "relative_strength": -2.666601, "rate_of_change": 0.34087576118642826, "market_dynamics": 0.919226, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1397.400024, "high": 1408.199951, "low": 1395.800049, "close": 1388.699951, "volume": 23837}, "trend_line": 1316.847327, "activity_lines": {"activity_5": 1420.647973, "activity_10": 1422.745805, "activity_20": 1375.400564, "activity_30": 1348.292296}, "trend_signal": 1, "fair_value": 1269.39115, "relative_strength": -2.266452, "rate_of_change": 0.30417175193637436, "market_dynamics": 0.525924, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1388.900024, "high": 1421.800049, "low": 1388.199951, "close": 1407.900024, "volume": 10936}, "trend_line": 1321.820662, "activity_lines": {"activity_5": 1397.679988, "activity_10": 1423.767265, "activity_20": 1381.702853, "activity_30": 1354.166663}, "trend_signal": 1, "fair_value": 1269.800125, "relative_strength": -2.672512, "rate_of_change": 0.3776698253494753, "market_dynamics": 0.398752, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1415.400024, "high": 1416.400024, "low": 1398.599976, "close": 1419.099976, "volume": 13919}, "trend_line": 1326.587329, "activity_lines": {"activity_5": 1406.06665, "activity_10": 1424.808716, "activity_20": 1388.509899, "activity_30": 1360.442748}, "trend_signal": 1, "fair_value": 1270.494997, "relative_strength": -1.313267, "rate_of_change": 0.36061374564894416, "market_dynamics": 0.367182, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1411.400024, "high": 1411.400024, "low": 1389.800049, "close": 1390.699951, "volume": 31836}, "trend_line": 1330.803996, "activity_lines": {"activity_5": 1402.579972, "activity_10": 1419.039253, "activity_20": 1392.06599, "activity_30": 1364.579046}, "trend_signal": 1, "fair_value": 1270.882176, "relative_strength": -3.000443, "rate_of_change": 0.31785822974645217, "market_dynamics": 0.181412, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1384.0, "high": 1390.199951, "low": 1369.0, "close": 1387.099976, "volume": 3683}, "trend_line": 1334.973995, "activity_lines": {"activity_5": 1397.339974, "activity_10": 1411.564342, "activity_20": 1394.803036, "activity_30": 1368.211045}, "trend_signal": 1, "fair_value": 1271.218073, "relative_strength": -5.495626, "rate_of_change": 0.3133443401533009, "market_dynamics": 0.027401, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1391.599976, "high": 1409.199951, "low": 1391.599976, "close": 1412.699951, "volume": 49}, "trend_line": 1340.88066, "activity_lines": {"activity_5": 1402.006633, "activity_10": 1407.769427, "activity_20": 1399.497699, "activity_30": 1373.225623}, "trend_signal": 1, "fair_value": 1271.639227, "relative_strength": -3.338711, "rate_of_change": 0.4424554352461357, "market_dynamics": -0.090652, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1401.0, "high": 1417.5, "low": 1394.199951, "close": 1389.800049, "volume": 170}, "trend_line": 1344.933997, "activity_lines": {"activity_5": 1397.43999, "activity_10": 1398.614531, "activity_20": 1401.305704, "activity_30": 1376.381712}, "trend_signal": 1, "fair_value": 1272.150765, "relative_strength": -5.46367, "rate_of_change": 0.30228916867218114, "market_dynamics": -0.245966, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1415.0, "high": 1437.800049, "low": 1410.400024, "close": 1440.699951, "volume": 16149}, "trend_line": 1350.23066, "activity_lines": {"activity_5": 1411.046647, "activity_10": 1406.576343, "activity_20": 1407.289414, "activity_30": 1382.560161}, "trend_signal": 1, "fair_value": 1272.87897, "relative_strength": -3.415574, "rate_of_change": 0.3938232665554258, "market_dynamics": -0.324759, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1447.599976, "high": 1465.400024, "low": 1443.0, "close": 1455.199951, "volume": 500210}, "trend_line": 1354.897327, "activity_lines": {"activity_5": 1428.046639, "activity_10": 1416.125428, "activity_20": 1413.838363, "activity_30": 1389.332374}, "trend_signal": 1, "fair_value": 1273.750124, "relative_strength": -3.255456, "rate_of_change": 0.34561998466246957, "market_dynamics": -0.152477, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1466.699951, "high": 1496.0, "low": 1459.199951, "close": 1493.800049, "volume": 15699}, "trend_line": 1363.097327, "activity_lines": {"activity_5": 1453.61333, "activity_10": 1431.369078, "activity_20": 1423.228273, "activity_30": 1398.293839}, "trend_signal": 1, "fair_value": 1274.894996, "relative_strength": 0.348688, "rate_of_change": 0.605211910643916, "market_dynamics": -0.080203, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1503.199951, "high": 1574.400024, "low": 1484.0, "close": 1502.199951, "volume": 88280}, "trend_line": 1371.123991, "activity_lines": {"activity_5": 1474.86665, "activity_10": 1446.574527, "activity_20": 1432.402936, "activity_30": 1407.268202}, "trend_signal": 1, "fair_value": 1276.137303, "relative_strength": 0.225557, "rate_of_change": 0.5888547971600551, "market_dynamics": 0.10732, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1438.400024, "high": 1478.400024, "low": 1438.199951, "close": 1476.699951, "volume": 158943}, "trend_line": 1377.350655, "activity_lines": {"activity_5": 1481.653304, "activity_10": 1455.079976, "activity_20": 1438.174266, "activity_30": 1414.079555}, "trend_signal": 1, "fair_value": 1277.146277, "relative_strength": -2.678247, "rate_of_change": 0.45412844067141905, "market_dynamics": 0.420901, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1469.400024, "high": 1484.199951, "low": 1462.0, "close": 1467.099976, "volume": 103660}, "trend_line": 1382.773987, "activity_lines": {"activity_5": 1479.446639, "activity_10": 1460.589067, "activity_20": 1442.175598, "activity_30": 1419.869833}, "trend_signal": 1, "fair_value": 1278.15461, "relative_strength": -3.818424, "rate_of_change": 0.39375100162856297, "market_dynamics": 0.49984, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1459.0, "high": 1508.800049, "low": 1446.400024, "close": 1508.199951, "volume": 56125}, "trend_line": 1390.023987, "activity_lines": {"activity_5": 1489.179964, "activity_10": 1472.698153, "activity_20": 1449.431214, "activity_30": 1427.961831}, "trend_signal": 1, "fair_value": 1279.46102, "relative_strength": -3.123595, "rate_of_change": 0.524308387933248, "market_dynamics": 0.75231, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1515.0, "high": 1545.400024, "low": 1510.0, "close": 1537.800049, "volume": 64369}, "trend_line": 1398.410657, "activity_lines": {"activity_5": 1505.246655, "activity_10": 1488.052712, "activity_20": 1458.671125, "activity_30": 1437.495771}, "trend_signal": 1, "fair_value": 1280.823841, "relative_strength": -3.116263, "rate_of_change": 0.6033471420950283, "market_dynamics": 1.016711, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1587.400024, "high": 1603.400024, "low": 1559.0, "close": 1578.900024, "volume": 19293}, "trend_line": 1408.890658, "activity_lines": {"activity_5": 1532.080005, "activity_10": 1508.139992, "activity_20": 1470.852462, "activity_30": 1449.140246}, "trend_signal": 1, "fair_value": 1282.71102, "relative_strength": 5.500005, "rate_of_change": 0.7494222778938769, "market_dynamics": 1.105815, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1660.199951, "high": 1676.400024, "low": 1586.199951, "close": 1672.099976, "volume": 13816}, "trend_line": 1423.003992, "activity_lines": {"activity_5": 1584.866667, "activity_10": 1542.150899, "activity_20": 1490.805223, "activity_30": 1466.121492}, "trend_signal": 1, "fair_value": 1285.418071, "relative_strength": 11.842406, "rate_of_change": 1.0017338052361402, "market_dynamics": 1.339976, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1674.599976, "high": 1674.599976, "low": 1623.199951, "close": 1643.199951, "volume": 7086}, "trend_line": 1435.463989, "activity_lines": {"activity_5": 1614.993319, "activity_10": 1565.774529, "activity_20": 1508.720458, "activity_30": 1480.327683}, "trend_signal": 1, "fair_value": 1287.945635, "relative_strength": 13.540139, "rate_of_change": 0.8756122308896627, "market_dynamics": 1.465117, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1664.199951, "high": 1664.199951, "low": 1581.199951, "close": 1655.0, "volume": 649}, "trend_line": 1447.970654, "activity_lines": {"activity_5": 1637.313322, "activity_10": 1587.861805, "activity_20": 1526.52046, "activity_30": 1494.491297}, "trend_signal": 1, "fair_value": 1290.452686, "relative_strength": 13.613638, "rate_of_change": 0.8712628875289664, "market_dynamics": 1.47848, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1664.199951, "high": 1680.199951, "low": 1624.199951, "close": 1636.099976, "volume": 21664}, "trend_line": 1459.820654, "activity_lines": {"activity_5": 1643.546647, "activity_10": 1602.879985, "activity_20": 1541.222364, "activity_30": 1506.628672}, "trend_signal": 1, "fair_value": 1292.821917, "relative_strength": 7.289507, "rate_of_change": 0.8183867516420078, "market_dynamics": 1.390372, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1646.400024, "high": 1673.599976, "low": 1600.146973, "close": 1624.199951, "volume": 1115}, "trend_line": 1470.710653, "activity_lines": {"activity_5": 1639.259969, "activity_10": 1613.147252, "activity_20": 1553.703314, "activity_30": 1517.233788}, "trend_signal": 1, "fair_value": 1295.027686, "relative_strength": 4.944888, "rate_of_change": 0.7459819786876359, "market_dynamics": 1.209585, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1642.599976, "high": 1649.730957, "low": 1601.800049, "close": 1608.699951, "volume": 110}, "trend_line": 1481.100651, "activity_lines": {"activity_5": 1626.786629, "activity_10": 1618.378156, "activity_20": 1563.586644, "activity_30": 1526.136324}, "trend_signal": 1, "fair_value": 1297.237942, "relative_strength": 3.332178, "rate_of_change": 0.7064610553276435, "market_dynamics": 0.985798, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1640.199951, "high": 1674.400024, "low": 1631.800049, "close": 1661.300049, "volume": 3125}, "trend_line": 1492.193986, "activity_lines": {"activity_5": 1636.073324, "activity_10": 1630.772714, "activity_20": 1577.523318, "activity_30": 1537.762091}, "trend_signal": 1, "fair_value": 1299.994352, "relative_strength": 9.543106, "rate_of_change": 0.7489926489810195, "market_dynamics": 0.844934, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1655.333984, "high": 1712.0, "low": 1655.333984, "close": 1675.300049, "volume": 4124}, "trend_line": 1503.60732, "activity_lines": {"activity_5": 1648.820011, "activity_10": 1642.181816, "activity_20": 1591.639991, "activity_30": 1549.575386}, "trend_signal": 1, "fair_value": 1302.944352, "relative_strength": 10.407001, "rate_of_change": 0.7648693204155614, "market_dynamics": 0.767485, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1728.199951, "high": 1728.199951, "low": 1656.547974, "close": 1680.699951, "volume": 21853}, "trend_line": 1515.180652, "activity_lines": {"activity_5": 1662.01333, "activity_10": 1651.534535, "activity_20": 1604.915702, "activity_30": 1561.000717}, "trend_signal": 1, "fair_value": 1305.96807, "relative_strength": 11.956989, "rate_of_change": 0.7697044199013301, "market_dynamics": 0.719803, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1707.0, "high": 1752.400024, "low": 1707.0, "close": 1729.699951, "volume": 5413}, "trend_line": 1527.940649, "activity_lines": {"activity_5": 1688.56665, "activity_10": 1667.198164, "activity_20": 1621.459984, "activity_30": 1574.840671}, "trend_signal": 1, "fair_value": 1309.266788, "relative_strength": 15.283082, "rate_of_change": 0.8421436073089379, "market_dynamics": 0.870113, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1719.599976, "high": 1757.178955, "low": 1703.574951, "close": 1706.199951, "volume": 4963}, "trend_line": 1524.073315, "activity_lines": {"activity_5": 1700.253304, "activity_10": 1675.84725, "activity_20": 1634.256648, "activity_30": 1586.341272}, "trend_signal": 1, "fair_value": 1312.428967, "relative_strength": 10.509793, "rate_of_change": -0.25310760614496886, "market_dynamics": 0.875881, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1703.199951, "high": 1712.063965, "low": 1663.436035, "close": 1676.400024, "volume": 994}, "trend_line": 1533.853316, "activity_lines": {"activity_5": 1695.506649, "activity_10": 1678.458167, "activity_20": 1642.708556, "activity_30": 1596.168801}, "trend_signal": 1, "fair_value": 1315.498198, "relative_strength": 8.887367, "rate_of_change": 0.6417014787769482, "market_dynamics": 0.700159, "expectation": {"probability": 53.8795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0a455c-2e93-4997-8f22-7e3be84ee158/", "share_image": "https://sharemaestro.com/terminal/7e0a455c-2e93-4997-8f22-7e3be84ee158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}