{"ticker": {"uuid": "7e0aa2f2-0203-4bbf-81ae-64e013cb2f66", "symbol": "8524", "name": "North Pacific Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8524 rose 3.65%, moving from 938.72 to 973.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.84 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "973.00"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1004.0, "high": 1006.0, "low": 952.0, "close": 973.0, "volume": 10080700}, "trend_line": 924.496887, "activity_lines": {"activity_5": 988.666667, "activity_10": 990.590909, "activity_20": 988.984049, "activity_30": 968.424104}, "trend_signal": 1, "fair_value": 532.089628, "relative_strength": -8.842593, "rate_of_change": 0.9567727960887623, "market_dynamics": -0.781797, "expectation": {"probability": 55.772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 250.531982, "high": 253.245325, "low": 243.296409, "close": 246.9142, "volume": 6080000}, "trend_line": 244.36417, "activity_lines": {"activity_5": 244.924413, "activity_10": 249.561766, "activity_20": 253.944999, "activity_30": 251.839414}, "trend_signal": 1, "fair_value": 211.032868, "relative_strength": -5.677117, "rate_of_change": 0.5472642852785148, "market_dynamics": -0.915965, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.723076, "high": 248.723109, "low": 243.296404, "close": 244.200851, "volume": 4622300}, "trend_line": 245.781457, "activity_lines": {"activity_5": 244.26115, "activity_10": 248.065315, "activity_20": 252.772747, "activity_30": 251.828877}, "trend_signal": 0, "fair_value": 211.497422, "relative_strength": -10.704978, "rate_of_change": 0.5799896932516692, "market_dynamics": -0.966008, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.9142, "high": 257.767569, "low": 245.105305, "close": 253.245331, "volume": 5020800}, "trend_line": 247.026377, "activity_lines": {"activity_5": 247.396568, "activity_10": 248.377759, "activity_20": 252.483637, "activity_30": 252.310418}, "trend_signal": 1, "fair_value": 212.014785, "relative_strength": -4.915712, "rate_of_change": 0.5065150215949805, "market_dynamics": -0.725066, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.245321, "high": 261.385367, "low": 247.818636, "close": 256.863129, "volume": 4060700}, "trend_line": 248.5992, "activity_lines": {"activity_5": 251.255547, "activity_10": 249.380875, "activity_20": 252.492388, "activity_30": 252.945047}, "trend_signal": 1, "fair_value": 212.576012, "relative_strength": -4.779345, "rate_of_change": 0.636702452224363, "market_dynamics": -0.532388, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.863129, "high": 265.003143, "low": 254.149791, "close": 259.576477, "volume": 5076200}, "trend_line": 250.440161, "activity_lines": {"activity_5": 254.692453, "activity_10": 251.025327, "activity_20": 252.767559, "activity_30": 253.653258}, "trend_signal": 1, "fair_value": 213.201146, "relative_strength": -1.53673, "rate_of_change": 0.7405337587570648, "market_dynamics": -0.30876, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.09869, "high": 265.907585, "low": 256.86313, "close": 257.767578, "volume": 4758000}, "trend_line": 252.161595, "activity_lines": {"activity_5": 256.561647, "activity_10": 252.373777, "activity_20": 252.890922, "activity_30": 254.125995}, "trend_signal": 1, "fair_value": 213.747498, "relative_strength": -2.420993, "rate_of_change": 0.6873633977579244, "market_dynamics": -0.042291, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 257.767557, "high": 265.907585, "low": 257.767557, "close": 257.767578, "volume": 3909200}, "trend_line": 253.409179, "activity_lines": {"activity_5": 257.707281, "activity_10": 253.738672, "activity_20": 253.123754, "activity_30": 254.487671}, "trend_signal": 0, "fair_value": 214.293849, "relative_strength": -2.382786, "rate_of_change": 0.49475575374592196, "market_dynamics": -0.04574, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.76758, "high": 274.952086, "low": 256.863132, "close": 274.047638, "volume": 5254600}, "trend_line": 254.992122, "activity_lines": {"activity_5": 263.375155, "activity_10": 258.030688, "activity_20": 255.020766, "activity_30": 255.819185}, "trend_signal": 1, "fair_value": 215.011748, "relative_strength": 2.043497, "rate_of_change": 0.6246589039302322, "market_dynamics": 0.159102, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 279.474276, "high": 281.283171, "low": 265.907574, "close": 271.334259, "volume": 4603600}, "trend_line": 256.425389, "activity_lines": {"activity_5": 266.751748, "activity_10": 261.319583, "activity_20": 256.691305, "activity_30": 256.873516}, "trend_signal": 1, "fair_value": 215.69158, "relative_strength": 2.423404, "rate_of_change": 0.5620828552499362, "market_dynamics": 0.280275, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.334293, "high": 275.856531, "low": 257.767585, "close": 261.385376, "volume": 3071300}, "trend_line": 256.875482, "activity_lines": {"activity_5": 265.847304, "activity_10": 262.1747, "activity_20": 257.315349, "activity_30": 257.193515}, "trend_signal": 1, "fair_value": 216.137084, "relative_strength": -2.403913, "rate_of_change": 0.17552591096975237, "market_dynamics": 0.276978, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 268.620934, "high": 269.525381, "low": 251.436445, "close": 254.149796, "volume": 5510300}, "trend_line": 257.35093, "activity_lines": {"activity_5": 262.410408, "activity_10": 261.418255, "activity_20": 257.17753, "activity_30": 257.017665}, "trend_signal": 0, "fair_value": 216.624068, "relative_strength": -2.272842, "rate_of_change": 0.18508889844147466, "market_dynamics": 0.390799, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.767559, "high": 263.194242, "low": 255.054211, "close": 262.289795, "volume": 2894000}, "trend_line": 257.801555, "activity_lines": {"activity_5": 261.92803, "activity_10": 262.010254, "activity_20": 257.802028, "activity_30": 257.336301}, "trend_signal": 0, "fair_value": 217.147726, "relative_strength": 0.018764, "rate_of_change": 0.17510136839218038, "market_dynamics": 0.218861, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.098703, "high": 285.805445, "low": 264.098703, "close": 283.092102, "volume": 4579100}, "trend_line": 259.123285, "activity_lines": {"activity_5": 268.078273, "activity_10": 266.055601, "activity_20": 260.364629, "activity_30": 258.967949}, "trend_signal": 0, "fair_value": 217.804732, "relative_strength": 3.991721, "rate_of_change": 0.5126927958211898, "market_dynamics": 0.345243, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.805463, "high": 312.034387, "low": 284.901015, "close": 302.989929, "volume": 6847700}, "trend_line": 260.60481, "activity_lines": {"activity_5": 280.25816, "activity_10": 273.176066, "activity_20": 264.688748, "activity_30": 261.798055}, "trend_signal": 1, "fair_value": 218.547942, "relative_strength": 11.080323, "rate_of_change": 0.5717452215843807, "market_dynamics": 0.800966, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 309.321078, "high": 361.779116, "low": 307.512183, "close": 346.403503, "volume": 9353000}, "trend_line": 263.35576, "activity_lines": {"activity_5": 304.798862, "activity_10": 287.351238, "activity_20": 272.966603, "activity_30": 267.333455}, "trend_signal": 1, "fair_value": 219.553939, "relative_strength": 22.628815, "rate_of_change": 1.055602158686169, "market_dynamics": 1.222117, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.212328, "high": 359.97022, "low": 340.072323, "close": 353.639038, "volume": 8978800}, "trend_line": 265.785199, "activity_lines": {"activity_5": 326.083533, "activity_10": 301.26329, "activity_20": 281.528709, "activity_30": 273.158182}, "trend_signal": 1, "fair_value": 220.60115, "relative_strength": 28.52531, "rate_of_change": 0.9224932084265036, "market_dynamics": 1.719448, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.925675, "high": 351.830123, "low": 326.299467, "close": 330.882324, "volume": 9012500}, "trend_line": 267.426465, "activity_lines": {"activity_5": 333.150016, "activity_10": 309.294639, "activity_20": 287.471284, "activity_30": 277.357997}, "trend_signal": 1, "fair_value": 221.508522, "relative_strength": 21.592304, "rate_of_change": 0.6175159512926942, "market_dynamics": 1.867673, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.298318, "high": 338.21489, "low": 307.968005, "close": 326.2995, "volume": 9031200}, "trend_line": 268.944586, "activity_lines": {"activity_5": 334.116056, "activity_10": 315.163389, "activity_20": 292.620621, "activity_30": 281.156257}, "trend_signal": 1, "fair_value": 222.375963, "relative_strength": 22.449074, "rate_of_change": 0.5676779222280816, "market_dynamics": 1.786019, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.965767, "high": 341.881191, "low": 326.299481, "close": 330.882324, "volume": 4914000}, "trend_line": 271.622397, "activity_lines": {"activity_5": 333.729211, "activity_10": 320.915346, "activity_20": 297.824086, "activity_30": 285.15224}, "trend_signal": 1, "fair_value": 223.304442, "relative_strength": 18.421239, "rate_of_change": 0.9956738820538901, "market_dynamics": 1.518458, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.382895, "high": 345.547457, "low": 324.466323, "close": 330.882324, "volume": 6660000}, "trend_line": 274.448286, "activity_lines": {"activity_5": 331.482873, "activity_10": 325.58461, "activity_20": 302.580326, "activity_30": 288.975462}, "trend_signal": 1, "fair_value": 224.227643, "relative_strength": 21.678641, "rate_of_change": 1.0403740748963415, "market_dynamics": 1.264054, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.882313, "high": 355.629777, "low": 324.466298, "close": 351.96347, "volume": 10185700}, "trend_line": 277.799189, "activity_lines": {"activity_5": 337.298329, "activity_10": 332.82323, "activity_20": 308.935832, "activity_30": 293.976441}, "trend_signal": 1, "fair_value": 225.322919, "relative_strength": 29.484268, "rate_of_change": 1.220959711149377, "market_dynamics": 1.226378, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 347.380611, "high": 383.126921, "low": 340.048064, "close": 374.877777, "volume": 10308200}, "trend_line": 281.853604, "activity_lines": {"activity_5": 350.863592, "activity_10": 342.449656, "activity_20": 316.973419, "activity_30": 300.239576}, "trend_signal": 1, "fair_value": 226.528143, "relative_strength": 32.56089, "rate_of_change": 1.459476902936533, "market_dynamics": 1.300362, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.377153, "high": 380.377153, "low": 336.381754, "close": 358.379486, "volume": 11929300}, "trend_line": 285.297778, "activity_lines": {"activity_5": 355.996395, "activity_10": 347.029339, "activity_20": 322.817469, "activity_30": 305.17673}, "trend_signal": 1, "fair_value": 227.569563, "relative_strength": 23.335328, "rate_of_change": 1.2219726663491504, "market_dynamics": 1.412857, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.546369, "high": 368.461756, "low": 333.632078, "close": 346.464081, "volume": 9519200}, "trend_line": 288.013142, "activity_lines": {"activity_5": 355.01873, "activity_10": 348.073724, "activity_20": 327.026079, "activity_30": 309.122943}, "trend_signal": 1, "fair_value": 228.492389, "relative_strength": 14.859493, "rate_of_change": 0.9517648609236706, "market_dynamics": 1.374425, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 340.964617, "high": 352.880047, "low": 336.381766, "close": 346.464081, "volume": 4269800}, "trend_line": 290.849099, "activity_lines": {"activity_5": 353.002281, "activity_10": 348.327669, "activity_20": 330.808019, "activity_30": 312.893971}, "trend_signal": 1, "fair_value": 229.431045, "relative_strength": 14.069564, "rate_of_change": 0.9846623596085791, "market_dynamics": 1.04293, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.297211, "high": 351.963497, "low": 330.882298, "close": 339.131439, "volume": 6272100}, "trend_line": 293.53108, "activity_lines": {"activity_5": 347.502834, "activity_10": 347.247305, "activity_20": 333.477861, "activity_30": 316.008961}, "trend_signal": 1, "fair_value": 230.354357, "relative_strength": 11.68616, "rate_of_change": 0.9221211305866726, "market_dynamics": 0.592405, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.048032, "high": 355.62979, "low": 337.298358, "close": 347.380646, "volume": 7157500}, "trend_line": 296.578479, "activity_lines": {"activity_5": 345.608592, "activity_10": 347.930571, "activity_20": 336.545895, "activity_30": 319.483126}, "trend_signal": 1, "fair_value": 231.335826, "relative_strength": 17.528667, "rate_of_change": 1.0381861436955984, "market_dynamics": 0.224524, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.380618, "high": 351.963476, "low": 325.382895, "close": 330.882324, "volume": 6627400}, "trend_line": 299.407564, "activity_lines": {"activity_5": 340.048051, "activity_10": 345.314173, "activity_20": 337.615931, "activity_30": 321.696278}, "trend_signal": 1, "fair_value": 232.264305, "relative_strength": 9.112419, "rate_of_change": 0.9539077176263905, "market_dynamics": -0.166358, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.466339, "high": 329.04919, "low": 317.133759, "close": 324.466339, "volume": 5975500}, "trend_line": 302.324266, "activity_lines": {"activity_5": 334.181993, "activity_10": 341.447909, "activity_20": 337.804279, "activity_30": 323.312973}, "trend_signal": 1, "fair_value": 233.16221, "relative_strength": 6.049565, "rate_of_change": 0.9741577537433368, "market_dynamics": -0.472909, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.04917, "high": 329.965762, "low": 320.800029, "close": 325.382904, "volume": 4133000}, "trend_line": 305.000187, "activity_lines": {"activity_5": 330.087972, "activity_10": 337.864946, "activity_20": 337.82691, "activity_30": 324.800627}, "trend_signal": 1, "fair_value": 234.09765, "relative_strength": 5.182952, "rate_of_change": 0.8851161818416389, "market_dynamics": -0.740703, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.549768, "high": 328.132625, "low": 316.217195, "close": 324.466339, "volume": 2140100}, "trend_line": 307.585258, "activity_lines": {"activity_5": 327.093841, "activity_10": 334.215325, "activity_20": 337.457499, "activity_30": 326.056508}, "trend_signal": 1, "fair_value": 235.011385, "relative_strength": 4.956186, "rate_of_change": 0.8475637426412554, "market_dynamics": -0.981576, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 325.382924, "high": 330.882333, "low": 319.883477, "close": 320.800049, "volume": 4732900}, "trend_line": 310.138565, "activity_lines": {"activity_5": 323.855288, "activity_10": 330.399054, "activity_20": 336.404076, "activity_30": 326.909075}, "trend_signal": 1, "fair_value": 235.912171, "relative_strength": -2.549981, "rate_of_change": 0.8301135810611631, "market_dynamics": -1.045456, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.633172, "high": 332.715515, "low": 321.716601, "close": 332.715515, "volume": 4677000}, "trend_line": 312.787571, "activity_lines": {"activity_5": 326.360596, "activity_10": 329.732462, "activity_20": 336.206839, "activity_30": 328.365652}, "trend_signal": 1, "fair_value": 236.947384, "relative_strength": -0.060816, "rate_of_change": 0.8541362793756351, "market_dynamics": -0.987249, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.715478, "high": 346.464033, "low": 326.299441, "close": 344.63089, "volume": 8634300}, "trend_line": 315.713163, "activity_lines": {"activity_5": 332.715483, "activity_10": 331.69892, "activity_20": 336.908098, "activity_30": 330.42006}, "trend_signal": 1, "fair_value": 238.03787, "relative_strength": 4.012824, "rate_of_change": 0.935328725066251, "market_dynamics": -0.753438, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.547468, "high": 348.297183, "low": 338.21493, "close": 340.9646, "volume": 5874000}, "trend_line": 318.4261, "activity_lines": {"activity_5": 336.503969, "activity_10": 333.032111, "activity_20": 337.061897, "activity_30": 332.049185}, "trend_signal": 1, "fair_value": 239.030979, "relative_strength": 1.625703, "rate_of_change": 0.8593043679968487, "market_dynamics": -0.636466, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.464074, "high": 351.963504, "low": 307.051433, "close": 309.801147, "volume": 8872900}, "trend_line": 320.160552, "activity_lines": {"activity_5": 328.865859, "activity_10": 328.799209, "activity_20": 334.273647, "activity_30": 331.492736}, "trend_signal": 1, "fair_value": 239.792661, "relative_strength": -9.335071, "rate_of_change": 0.5446952997885462, "market_dynamics": -0.627517, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.801158, "high": 315.300587, "low": 302.468615, "close": 309.801147, "volume": 5747700}, "trend_line": 321.895005, "activity_lines": {"activity_5": 322.205428, "activity_10": 325.099586, "activity_20": 331.694149, "activity_30": 330.824387}, "trend_signal": 1, "fair_value": 240.522682, "relative_strength": -12.80111, "rate_of_change": 0.5417447556124998, "market_dynamics": -0.745225, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.801203, "high": 321.716616, "low": 309.801203, "close": 318.050323, "volume": 3011100}, "trend_line": 323.361761, "activity_lines": {"activity_5": 319.027982, "activity_10": 323.583076, "activity_20": 330.000673, "activity_30": 330.576343}, "trend_signal": 0, "fair_value": 241.289752, "relative_strength": -11.493465, "rate_of_change": 0.4556628643554053, "market_dynamics": -1.022619, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.966923, "high": 394.125776, "low": 317.13378, "close": 392.292633, "volume": 14273400}, "trend_line": 327.393707, "activity_lines": {"activity_5": 341.575653, "activity_10": 335.798478, "activity_20": 335.417175, "activity_30": 335.023497}, "trend_signal": 1, "fair_value": 242.379706, "relative_strength": 7.002379, "rate_of_change": 1.2468839814365078, "market_dynamics": -0.570668, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.875499, "high": 454.619508, "low": 373.961194, "close": 441.787506, "volume": 20525100}, "trend_line": 333.407111, "activity_lines": {"activity_5": 377.444165, "activity_10": 355.779742, "activity_20": 345.255044, "activity_30": 342.403742}, "trend_signal": 1, "fair_value": 243.602246, "relative_strength": 20.883912, "rate_of_change": 1.8367500264749987, "market_dynamics": 0.091365, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 449.120105, "high": 453.702963, "low": 399.625198, "close": 406.041199, "volume": 19633400}, "trend_line": 338.470158, "activity_lines": {"activity_5": 394.675714, "activity_10": 367.14523, "activity_20": 351.160384, "activity_30": 347.089812}, "trend_signal": 1, "fair_value": 244.405678, "relative_strength": 13.605419, "rate_of_change": 1.5185779885780661, "market_dynamics": 0.733624, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.540663, "high": 425.289225, "low": 395.958927, "close": 420.70636, "volume": 12800200}, "trend_line": 343.75071, "activity_lines": {"activity_5": 410.379647, "activity_10": 379.693931, "activity_20": 358.204892, "activity_30": 352.395373}, "trend_signal": 1, "fair_value": 245.366439, "relative_strength": 11.129134, "rate_of_change": 1.5601233595311526, "market_dynamics": 1.369303, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.87324, "high": 425.401733, "low": 406.041226, "close": 412.426544, "volume": 9071700}, "trend_line": 348.061858, "activity_lines": {"activity_5": 415.92996, "activity_10": 388.920734, "activity_20": 364.242616, "activity_30": 356.826072}, "trend_signal": 1, "fair_value": 246.354576, "relative_strength": 10.056908, "rate_of_change": 1.2541495550656305, "market_dynamics": 1.301608, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.499767, "high": 420.767752, "low": 385.549286, "close": 407.792511, "volume": 10311400}, "trend_line": 351.555277, "activity_lines": {"activity_5": 413.643848, "activity_10": 395.855693, "activity_20": 369.581635, "activity_30": 360.679663}, "trend_signal": 1, "fair_value": 247.414809, "relative_strength": 12.372006, "rate_of_change": 1.0036776279002733, "market_dynamics": 1.076907, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 409.646113, "high": 422.621368, "low": 398.524495, "close": 422.621368, "volume": 7587500}, "trend_line": 354.095873, "activity_lines": {"activity_5": 415.267362, "activity_10": 404.338415, "activity_20": 376.040887, "activity_30": 365.264572}, "trend_signal": 1, "fair_value": 248.554025, "relative_strength": 14.480289, "rate_of_change": 0.7226732654051424, "market_dynamics": 0.924354, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.280115, "high": 430.03572, "low": 387.402882, "close": 406.865692, "volume": 11615200}, "trend_line": 355.870095, "activity_lines": {"activity_5": 412.916728, "activity_10": 408.4718, "activity_20": 380.636944, "activity_30": 368.669076}, "trend_signal": 1, "fair_value": 249.672614, "relative_strength": 17.102661, "rate_of_change": 0.501056955272678, "market_dynamics": 0.783729, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.280105, "high": 438.376941, "low": 408.719298, "close": 423.548126, "volume": 10885300}, "trend_line": 358.958955, "activity_lines": {"activity_5": 416.071938, "activity_10": 413.873545, "activity_20": 386.499261, "activity_30": 373.035401}, "trend_signal": 1, "fair_value": 250.876709, "relative_strength": 18.60717, "rate_of_change": 0.8679740285566876, "market_dynamics": 0.724491, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.353339, "high": 429.108959, "low": 408.719327, "close": 413.353333, "volume": 4465500}, "trend_line": 361.860749, "activity_lines": {"activity_5": 415.639433, "activity_10": 415.353564, "activity_20": 391.027943, "activity_30": 376.544716}, "trend_signal": 1, "fair_value": 251.951156, "relative_strength": 14.387007, "rate_of_change": 0.8083915889492144, "market_dynamics": 0.568894, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 414.280138, "high": 433.74291, "low": 410.572934, "close": 430.035706, "volume": 5088800}, "trend_line": 365.165862, "activity_lines": {"activity_5": 420.705933, "activity_10": 418.133961, "activity_20": 396.752703, "activity_30": 380.9431}, "trend_signal": 1, "fair_value": 253.282567, "relative_strength": 18.41332, "rate_of_change": 0.9133659865386522, "market_dynamics": 0.473592, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.035718, "high": 519.008596, "low": 418.91412, "close": 515.301392, "volume": 23069500}, "trend_line": 371.313164, "activity_lines": {"activity_5": 452.711448, "activity_10": 435.730971, "activity_20": 410.095293, "activity_30": 390.629263}, "trend_signal": 1, "fair_value": 255.230206, "relative_strength": 38.364996, "rate_of_change": 1.683427351705721, "market_dynamics": 0.753398, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.789029, "high": 548.666256, "low": 508.813782, "close": 508.813782, "volume": 15962900}, "trend_line": 376.541508, "activity_lines": {"activity_5": 476.375759, "activity_10": 450.8118, "activity_20": 421.915642, "activity_30": 399.500271}, "trend_signal": 1, "fair_value": 257.136257, "relative_strength": 35.628027, "rate_of_change": 1.408068581161332, "market_dynamics": 1.017306, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 507.88709, "high": 544.032383, "low": 498.619077, "close": 539.398376, "volume": 13360300}, "trend_line": 382.025528, "activity_lines": {"activity_5": 503.438395, "activity_10": 469.584872, "activity_20": 435.770964, "activity_30": 410.007165}, "trend_signal": 1, "fair_value": 259.233006, "relative_strength": 42.608832, "rate_of_change": 1.4564184514818448, "market_dynamics": 1.454102, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 567.202349, "high": 581.104368, "low": 505.10658, "close": 515.301392, "volume": 20049300}, "trend_line": 387.256258, "activity_lines": {"activity_5": 514.745353, "activity_10": 481.818637, "activity_20": 446.290391, "activity_30": 418.605608}, "trend_signal": 1, "fair_value": 261.255657, "relative_strength": 34.060599, "rate_of_change": 1.3692095466457923, "market_dynamics": 1.829877, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.008693, "high": 522.715898, "low": 478.229421, "close": 492.131439, "volume": 11474900}, "trend_line": 392.111837, "activity_lines": {"activity_5": 511.532456, "activity_10": 487.969232, "activity_20": 453.7337, "activity_30": 425.371749}, "trend_signal": 1, "fair_value": 263.119067, "relative_strength": 26.27381, "rate_of_change": 1.2538413259160237, "market_dynamics": 1.632719, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.131434, "high": 498.619043, "low": 466.180968, "close": 476.375763, "volume": 8419600}, "trend_line": 396.442226, "activity_lines": {"activity_5": 498.927952, "activity_10": 489.721723, "activity_20": 458.974084, "activity_30": 430.808131}, "trend_signal": 1, "fair_value": 264.865405, "relative_strength": 21.844318, "rate_of_change": 1.1043759946476763, "market_dynamics": 1.365571, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 477.302592, "high": 500.472668, "low": 473.595387, "close": 493.058258, "volume": 8373200}, "trend_line": 401.57312, "activity_lines": {"activity_5": 494.479321, "activity_10": 493.530043, "activity_20": 465.158462, "activity_30": 437.041424}, "trend_signal": 1, "fair_value": 266.713324, "relative_strength": 21.876552, "rate_of_change": 1.2942349889842493, "market_dynamics": 1.019076, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 500.47268, "high": 531.05704, "low": 489.351064, "close": 499.545776, "volume": 14748000}, "trend_line": 406.645291, "activity_lines": {"activity_5": 493.243565, "activity_10": 496.950773, "activity_20": 471.088046, "activity_30": 443.36224}, "trend_signal": 1, "fair_value": 268.661768, "relative_strength": 18.532386, "rate_of_change": 1.2630753273525799, "market_dynamics": 0.745156, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 493.985032, "high": 496.765436, "low": 472.668603, "close": 481.936615, "volume": 7159900}, "trend_line": 411.680434, "activity_lines": {"activity_5": 488.794928, "activity_10": 495.788063, "activity_20": 474.437021, "activity_30": 448.219745}, "trend_signal": 1, "fair_value": 270.459826, "relative_strength": 12.793438, "rate_of_change": 1.2382150024700533, "market_dynamics": 0.449832, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 483.790195, "high": 486.570598, "low": 464.327377, "close": 469.888184, "volume": 5588700}, "trend_line": 416.527829, "activity_lines": {"activity_5": 482.554466, "activity_10": 491.18776, "activity_20": 475.858116, "activity_30": 451.975084}, "trend_signal": 1, "fair_value": 272.223515, "relative_strength": 12.286417, "rate_of_change": 1.1774654804216431, "market_dynamics": 0.117403, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.668585, "high": 474.522188, "low": 441.157371, "close": 443.937775, "volume": 6940500}, "trend_line": 420.479658, "activity_lines": {"activity_5": 469.146751, "activity_10": 481.144611, "activity_20": 474.438241, "activity_30": 453.743467}, "trend_signal": 1, "fair_value": 273.815497, "relative_strength": 12.128206, "rate_of_change": 0.9487550950647227, "market_dynamics": -0.259752, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.64493, "high": 481.936595, "low": 422.621335, "close": 427.255341, "volume": 12819300}, "trend_line": 423.905958, "activity_lines": {"activity_5": 452.340758, "activity_10": 469.365812, "activity_20": 471.419323, "activity_30": 454.180608}, "trend_signal": 1, "fair_value": 275.241603, "relative_strength": 12.48279, "rate_of_change": 0.8148551148222315, "market_dynamics": -0.680556, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 353.111237, "high": 378.134881, "low": 325.307214, "close": 371.647278, "volume": 24720700}, "trend_line": 425.600866, "activity_lines": {"activity_5": 421.385604, "activity_10": 448.959336, "activity_20": 463.003379, "activity_30": 450.80908}, "trend_signal": 0, "fair_value": 276.257666, "relative_strength": -0.150669, "rate_of_change": 0.399831134244166, "market_dynamics": -0.858679, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 377.208075, "high": 426.328583, "low": 371.647268, "close": 426.328583, "volume": 7241900}, "trend_line": 428.721301, "activity_lines": {"activity_5": 417.184119, "activity_10": 441.544936, "activity_20": 460.028794, "activity_30": 450.85603}, "trend_signal": 0, "fair_value": 277.656398, "relative_strength": 4.807539, "rate_of_change": 0.7331834235506435, "market_dynamics": -0.981895, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.328517, "high": 431.889324, "low": 400.378097, "close": 405.938904, "volume": 7778400}, "trend_line": 430.764902, "activity_lines": {"activity_5": 409.893276, "activity_10": 432.04101, "activity_20": 455.046134, "activity_30": 449.386198}, "trend_signal": 0, "fair_value": 278.881564, "relative_strength": -1.395376, "rate_of_change": 0.476673539484343, "market_dynamics": -1.063318, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 401.304899, "high": 404.085282, "low": 392.963721, "close": 398.524475, "volume": 5058800}, "trend_line": 432.683564, "activity_lines": {"activity_5": 404.394242, "activity_10": 422.756142, "activity_20": 449.366164, "activity_30": 447.30617}, "trend_signal": 0, "fair_value": 280.037769, "relative_strength": -4.190982, "rate_of_change": 0.4454081544461539, "market_dynamics": -1.168312, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 405.012109, "high": 406.865687, "low": 366.086455, "close": 373.500885, "volume": 7545300}, "trend_line": 434.806889, "activity_lines": {"activity_5": 393.581565, "activity_10": 410.337009, "activity_20": 441.417743, "activity_30": 443.487933}, "trend_signal": 0, "fair_value": 281.012134, "relative_strength": -4.804884, "rate_of_change": 0.4907339165765082, "market_dynamics": -1.281523, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355.891673, "high": 374.42769, "low": 350.330866, "close": 358.672028, "volume": 7902700}, "trend_line": 436.435918, "activity_lines": {"activity_5": 381.409566, "activity_10": 397.39549, "activity_20": 432.215929, "activity_30": 438.576006}, "trend_signal": 0, "fair_value": 281.864653, "relative_strength": -8.974557, "rate_of_change": 0.3746557474621803, "market_dynamics": -1.3291, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 363.306039, "high": 375.354481, "low": 345.696818, "close": 363.306091, "volume": 8374600}, "trend_line": 437.944444, "activity_lines": {"activity_5": 371.647272, "activity_10": 387.857869, "activity_20": 423.764389, "activity_30": 433.857953}, "trend_signal": 0, "fair_value": 282.746877, "relative_strength": -10.384718, "rate_of_change": 0.34564662022156495, "market_dynamics": -1.337214, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.086449, "high": 375.054278, "low": 347.550442, "close": 366.573151, "volume": 7384900}, "trend_line": 437.087128, "activity_lines": {"activity_5": 367.175497, "activity_10": 381.071177, "activity_20": 415.862317, "activity_30": 429.253353}, "trend_signal": 0, "fair_value": 283.747925, "relative_strength": -14.177452, "rate_of_change": -0.19575907669237813, "market_dynamics": -1.327022, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 365.63085, "high": 380.708395, "low": 359.034403, "close": 378.8237, "volume": 9911700}, "trend_line": 434.988334, "activity_lines": {"activity_5": 369.411621, "activity_10": 378.390313, "activity_20": 409.429168, "activity_30": 425.494423}, "trend_signal": 0, "fair_value": 284.800199, "relative_strength": -8.44995, "rate_of_change": -0.48017748992141407, "market_dynamics": -1.266892, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.074219, "high": 395.785956, "low": 370.342563, "close": 382.593109, "volume": 10349300}, "trend_line": 434.206731, "activity_lines": {"activity_5": 374.217601, "activity_10": 377.578689, "activity_20": 404.004903, "activity_30": 422.114086}, "trend_signal": 0, "fair_value": 285.903939, "relative_strength": -9.710056, "rate_of_change": -0.17968366940158403, "market_dynamics": -1.176626, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 387.304808, "high": 401.440054, "low": 382.593091, "close": 399.555359, "volume": 5989800}, "trend_line": 433.501698, "activity_lines": {"activity_5": 384.071515, "activity_10": 380.66315, "activity_20": 400.797141, "activity_30": 419.878513}, "trend_signal": 0, "fair_value": 287.149175, "relative_strength": -4.139772, "rate_of_change": -0.162372655618739, "market_dynamics": -1.02788, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.785917, "high": 395.785917, "low": 362.803761, "close": 366.573151, "volume": 6403500}, "trend_line": 431.973251, "activity_lines": {"activity_5": 380.205805, "activity_10": 377.243427, "activity_20": 395.114136, "activity_30": 415.560542}, "trend_signal": 0, "fair_value": 288.21029, "relative_strength": -9.300399, "rate_of_change": -0.35258154859637286, "market_dynamics": -0.94103, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.746132, "high": 386.36248, "low": 363.746132, "close": 373.169617, "volume": 10149100}, "trend_line": 430.819155, "activity_lines": {"activity_5": 378.321112, "activity_10": 376.109524, "activity_20": 390.767595, "activity_30": 411.76676}, "trend_signal": 0, "fair_value": 289.286387, "relative_strength": -7.686451, "rate_of_change": -0.2671683946467281, "market_dynamics": -0.776969, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 375.0543, "high": 411.805833, "low": 367.51552, "close": 408.97879, "volume": 10236600}, "trend_line": 430.364402, "activity_lines": {"activity_5": 387.933047, "activity_10": 382.082184, "activity_20": 390.397937, "activity_30": 410.357704}, "trend_signal": 0, "fair_value": 290.608412, "relative_strength": -2.418644, "rate_of_change": -0.105555427311499, "market_dynamics": -0.458158, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.324738, "high": 422.171694, "low": 377.881338, "close": 414.632904, "volume": 15266700}, "trend_line": 430.623309, "activity_lines": {"activity_5": 397.419346, "activity_10": 388.892787, "activity_20": 390.887704, "activity_30": 409.342768}, "trend_signal": 0, "fair_value": 292.021287, "relative_strength": 1.049814, "rate_of_change": 0.06015994789458028, "market_dynamics": -0.047652, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 415.575227, "high": 424.056354, "low": 402.38239, "close": 413.690521, "volume": 7937300}, "trend_line": 430.294723, "activity_lines": {"activity_5": 404.455532, "activity_10": 394.784193, "activity_20": 391.661174, "activity_30": 408.25033}, "trend_signal": 0, "fair_value": 293.417201, "relative_strength": 1.673236, "rate_of_change": -0.07630474085647551, "market_dynamics": 0.27898, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.402302, "high": 423.114039, "low": 398.613005, "close": 410.863525, "volume": 6988700}, "trend_line": 430.211729, "activity_lines": {"activity_5": 409.607041, "activity_10": 399.161263, "activity_20": 392.574241, "activity_30": 406.996705}, "trend_signal": 0, "fair_value": 294.740386, "relative_strength": 1.067405, "rate_of_change": -0.019287710390997553, "market_dynamics": 0.473028, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.632877, "high": 447.615017, "low": 409.92114, "close": 433.479858, "volume": 11510100}, "trend_line": 430.326534, "activity_lines": {"activity_5": 419.344637, "activity_10": 406.785713, "activity_20": 395.979687, "activity_30": 407.207552}, "trend_signal": 0, "fair_value": 296.14848, "relative_strength": 4.158369, "rate_of_change": 0.02668569735810012, "market_dynamics": 0.639634, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 432.537511, "high": 455.153841, "low": 422.171688, "close": 441.960968, "volume": 8450900}, "trend_line": 427.881853, "activity_lines": {"activity_5": 427.888586, "activity_10": 414.735698, "activity_20": 400.366232, "activity_30": 407.95816}, "trend_signal": 0, "fair_value": 297.589098, "relative_strength": 4.955593, "rate_of_change": -0.568099061258445, "market_dynamics": 0.612139, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.960973, "high": 444.788002, "low": 417.459912, "close": 423.114014, "volume": 10526700}, "trend_line": 425.025194, "activity_lines": {"activity_5": 427.951406, "activity_10": 418.111013, "activity_20": 402.967241, "activity_30": 407.650558}, "trend_signal": 0, "fair_value": 298.96897, "relative_strength": 2.263138, "rate_of_change": -0.6676279865507592, "market_dynamics": 0.74078, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.941074, "high": 438.191603, "low": 424.056379, "close": 432.537506, "volume": 6950900}, "trend_line": 421.463165, "activity_lines": {"activity_5": 430.589982, "activity_10": 422.462947, "activity_20": 406.485447, "activity_30": 408.135223}, "trend_signal": 0, "fair_value": 300.376484, "relative_strength": 0.259109, "rate_of_change": -0.8380747895147119, "market_dynamics": 0.803079, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.537471, "high": 437.249208, "low": 429.710428, "close": 431.595123, "volume": 1055600}, "trend_line": 418.672956, "activity_lines": {"activity_5": 431.657965, "activity_10": 426.043863, "activity_20": 409.623949, "activity_30": 408.788898}, "trend_signal": 0, "fair_value": 301.706969, "relative_strength": 0.811553, "rate_of_change": -0.6620291479090479, "market_dynamics": 0.670132, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 431.595165, "high": 435.36456, "low": 410.863514, "close": 414.632904, "volume": 7109600}, "trend_line": 416.089672, "activity_lines": {"activity_5": 425.689768, "activity_10": 425.358521, "activity_20": 411.121922, "activity_30": 408.528249}, "trend_signal": 0, "fair_value": 302.934183, "relative_strength": -1.685711, "rate_of_change": -0.6170171641083959, "market_dynamics": 0.538346, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.748237, "high": 446.672729, "low": 407.094151, "close": 446.672729, "volume": 7062500}, "trend_line": 415.099571, "activity_lines": {"activity_5": 431.657977, "activity_10": 429.744724, "activity_20": 415.629907, "activity_30": 410.50135}, "trend_signal": 0, "fair_value": 304.470532, "relative_strength": 7.492351, "rate_of_change": -0.23795375531454704, "market_dynamics": 0.522962, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 448.557373, "high": 454.211495, "low": 427.825769, "close": 432.537506, "volume": 7558400}, "trend_line": 413.082212, "activity_lines": {"activity_5": 432.600327, "activity_10": 430.875542, "activity_20": 418.562403, "activity_30": 411.626378}, "trend_signal": 0, "fair_value": 305.878047, "relative_strength": 0.019243, "rate_of_change": -0.48599399781118996, "market_dynamics": 0.480148, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.36452, "high": 508.867586, "low": 434.422172, "close": 497.559418, "volume": 16031500}, "trend_line": 413.016, "activity_lines": {"activity_5": 454.588415, "activity_10": 443.502988, "activity_20": 427.406336, "activity_30": 417.07652}, "trend_signal": 1, "fair_value": 307.642301, "relative_strength": 15.455525, "rate_of_change": -0.016028770563474966, "market_dynamics": 0.839366, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.963058, "high": 493.790041, "low": 463.634991, "close": 472.116119, "volume": 13439400}, "trend_line": 412.688651, "activity_lines": {"activity_5": 463.76061, "activity_10": 449.979491, "activity_20": 433.165728, "activity_30": 420.889431}, "trend_signal": 1, "fair_value": 309.172469, "relative_strength": 11.029789, "rate_of_change": -0.07925818854476013, "market_dynamics": 1.17773, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.058456, "high": 473.058456, "low": 454.211485, "close": 459.86557, "volume": 6445700}, "trend_line": 412.354563, "activity_lines": {"activity_5": 466.147888, "activity_10": 453.114937, "activity_20": 437.240259, "activity_30": 423.933103}, "trend_signal": 1, "fair_value": 310.651411, "relative_strength": 6.457236, "rate_of_change": -0.08095400714084779, "market_dynamics": 1.170641, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 461.750238, "high": 488.136014, "low": 450.4421, "close": 481.539581, "volume": 12460800}, "trend_line": 413.607957, "activity_lines": {"activity_5": 472.744326, "activity_10": 459.711373, "activity_20": 442.934731, "activity_30": 428.396653}, "trend_signal": 1, "fair_value": 312.389423, "relative_strength": 11.711487, "rate_of_change": 0.30396025955944483, "market_dynamics": 1.505963, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.59721, "high": 504.15589, "low": 475.885472, "close": 489.078339, "volume": 14489300}, "trend_line": 415.668724, "activity_lines": {"activity_5": 479.529226, "activity_10": 466.958881, "activity_20": 448.858058, "activity_30": 433.26571}, "trend_signal": 1, "fair_value": 314.208525, "relative_strength": 17.732725, "rate_of_change": 0.49824162352853346, "market_dynamics": 1.518904, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.732422, "high": 499.444159, "low": 474.943165, "close": 490.963074, "volume": 11603900}, "trend_line": 419.645917, "activity_lines": {"activity_5": 483.172982, "activity_10": 473.349716, "activity_20": 454.45381, "activity_30": 438.12341}, "trend_signal": 1, "fair_value": 316.034247, "relative_strength": 18.601712, "rate_of_change": 0.9568179587165668, "market_dynamics": 1.532553, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 491.905411, "high": 493.790076, "low": 450.4421, "close": 489.078339, "volume": 15482100}, "trend_line": 421.737575, "activity_lines": {"activity_5": 486.628249, "activity_10": 478.335589, "activity_20": 459.434789, "activity_30": 442.602921}, "trend_signal": 1, "fair_value": 317.755058, "relative_strength": 17.073772, "rate_of_change": 0.49843401669507853, "market_dynamics": 1.775303, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.674811, "high": 525.829824, "low": 488.136031, "close": 523.945129, "volume": 12438000}, "trend_line": 425.671116, "activity_lines": {"activity_5": 500.574965, "activity_10": 488.615729, "activity_20": 467.153056, "activity_30": 449.196957}, "trend_signal": 1, "fair_value": 319.715754, "relative_strength": 22.586699, "rate_of_change": 0.932698728587319, "market_dynamics": 1.781465, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.118135, "high": 542.743673, "low": 507.925306, "close": 521.535217, "volume": 10699500}, "trend_line": 429.771474, "activity_lines": {"activity_5": 509.446407, "activity_10": 496.470209, "activity_20": 473.92383, "activity_30": 455.381737}, "trend_signal": 1, "fair_value": 321.716592, "relative_strength": 23.053257, "rate_of_change": 0.9632690229327254, "market_dynamics": 1.751672, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 506.110816, "high": 507.074837, "low": 390.428361, "close": 405.852692, "volume": 16096200}, "trend_line": 430.849868, "activity_lines": {"activity_5": 477.090631, "activity_10": 481.930366, "activity_20": 469.141237, "activity_30": 453.83859}, "trend_signal": 1, "fair_value": 323.009295, "relative_strength": 4.950839, "rate_of_change": 0.2509226566303009, "market_dynamics": 1.282911, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.867521, "high": 430.91722, "low": 343.191335, "close": 400.068573, "volume": 15932200}, "trend_line": 432.229753, "activity_lines": {"activity_5": 448.355192, "activity_10": 466.824043, "activity_20": 463.849586, "activity_30": 451.8527}, "trend_signal": 1, "fair_value": 324.24821, "relative_strength": 3.843119, "rate_of_change": 0.32027049385100465, "market_dynamics": 0.670348, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.032585, "high": 438.629396, "low": 400.068564, "close": 436.701355, "volume": 9028600}, "trend_line": 434.676261, "activity_lines": {"activity_5": 437.890314, "activity_10": 460.150787, "activity_20": 462.111638, "activity_30": 452.14119}, "trend_signal": 1, "fair_value": 325.677392, "relative_strength": 9.322726, "rate_of_change": 0.5660202665409741, "market_dynamics": -0.00656, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.917229, "high": 468.514018, "low": 426.097126, "close": 456.945801, "volume": 8688500}, "trend_line": 437.688683, "activity_lines": {"activity_5": 437.665383, "activity_10": 457.802244, "activity_20": 462.178695, "activity_30": 453.577935}, "trend_signal": 0, "fair_value": 327.230776, "relative_strength": 10.962743, "rate_of_change": 0.6930265740921184, "market_dynamics": -0.661789, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.729916, "high": 481.046307, "low": 448.269586, "close": 455.017731, "volume": 7320900}, "trend_line": 440.228484, "activity_lines": {"activity_5": 441.264384, "activity_10": 455.15623, "activity_20": 461.950384, "activity_30": 454.695938}, "trend_signal": 1, "fair_value": 328.760662, "relative_strength": 6.844577, "rate_of_change": 0.580275684212734, "market_dynamics": -0.822699, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 454.053732, "high": 476.226196, "low": 449.233628, "close": 476.226196, "volume": 4395700}, "trend_line": 443.349587, "activity_lines": {"activity_5": 456.367373, "activity_10": 456.848515, "activity_20": 463.679752, "activity_30": 457.018371}, "trend_signal": 1, "fair_value": 330.493337, "relative_strength": 9.554928, "rate_of_change": 0.7089734338952963, "market_dynamics": -0.857518, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 480.08226, "high": 575.520326, "low": 478.154218, "close": 551.4198, "volume": 21804200}, "trend_line": 448.411735, "activity_lines": {"activity_5": 491.843329, "activity_10": 472.446041, "activity_20": 472.3175, "activity_30": 463.990643}, "trend_signal": 1, "fair_value": 332.813849, "relative_strength": 25.736297, "rate_of_change": 1.1417960337470747, "market_dynamics": -0.390468, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 561.059942, "high": 568.772194, "low": 545.635614, "close": 556.23999, "volume": 7547000}, "trend_line": 454.733963, "activity_lines": {"activity_5": 518.835933, "activity_10": 487.820751, "activity_20": 480.848207, "activity_30": 470.947305}, "trend_signal": 1, "fair_value": 335.170831, "relative_strength": 28.47687, "rate_of_change": 1.4099158221182582, "market_dynamics": -0.058284, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.239873, "high": 558.167914, "low": 542.743585, "close": 550.45575, "volume": 5475900}, "trend_line": 460.643501, "activity_lines": {"activity_5": 535.931216, "activity_10": 500.92266, "activity_20": 488.234488, "activity_30": 477.122904}, "trend_signal": 1, "fair_value": 337.474024, "relative_strength": 24.346849, "rate_of_change": 1.2995594085414723, "market_dynamics": 0.237266, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.491845, "high": 563.952125, "low": 545.635647, "close": 550.45575, "volume": 6230500}, "trend_line": 465.359399, "activity_lines": {"activity_5": 546.792501, "activity_10": 513.542558, "activity_20": 494.973993, "activity_30": 482.917242}, "trend_signal": 1, "fair_value": 339.793927, "relative_strength": 24.822961, "rate_of_change": 1.0237630596681275, "market_dynamics": 0.561177, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.347778, "high": 559.131999, "low": 541.77959, "close": 555.275879, "volume": 7918500}, "trend_line": 470.047499, "activity_lines": {"activity_5": 552.897962, "activity_10": 526.513016, "activity_20": 501.678353, "activity_30": 488.718306}, "trend_signal": 1, "fair_value": 342.150298, "relative_strength": 25.19608, "rate_of_change": 1.0074149163150394, "market_dynamics": 0.476312, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 559.132019, "high": 578.412397, "low": 555.275936, "close": 563.952087, "volume": 12438800}, "trend_line": 475.056217, "activity_lines": {"activity_5": 556.625513, "activity_10": 538.34418, "activity_20": 508.624551, "activity_30": 494.776666}, "trend_signal": 1, "fair_value": 344.551146, "relative_strength": 24.788848, "rate_of_change": 1.065576991826519, "market_dynamics": 0.57888, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 559.131988, "high": 572.304944, "low": 555.275905, "close": 567.430115, "volume": 16119600}, "trend_line": 480.275104, "activity_lines": {"activity_5": 560.676921, "activity_10": 547.828013, "activity_20": 515.585833, "activity_30": 500.736272}, "trend_signal": 1, "fair_value": 346.929729, "relative_strength": 19.765474, "rate_of_change": 1.0985830335949471, "market_dynamics": 0.735762, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 571.33, "high": 572.304966, "low": 553.780615, "close": 569.380005, "volume": 12804500}, "trend_line": 484.805109, "activity_lines": {"activity_5": 564.632284, "activity_10": 555.289485, "activity_20": 522.278943, "activity_30": 506.484976}, "trend_signal": 1, "fair_value": 349.320813, "relative_strength": 20.791301, "rate_of_change": 0.9432104563138082, "market_dynamics": 0.841671, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.430156, "high": 601.553941, "low": 562.555327, "close": 587.904419, "volume": 18495400}, "trend_line": 489.66989, "activity_lines": {"activity_5": 573.500834, "activity_10": 564.074774, "activity_20": 530.214786, "activity_30": 513.136544}, "trend_signal": 1, "fair_value": 351.864062, "relative_strength": 24.841226, "rate_of_change": 1.0034508526600519, "market_dynamics": 1.082908, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.929472, "high": 612.278474, "low": 579.129749, "close": 609.353577, "volume": 18022500}, "trend_line": 495.877876, "activity_lines": {"activity_5": 587.022526, "activity_10": 574.343788, "activity_20": 539.686907, "activity_30": 520.858072}, "trend_signal": 1, "fair_value": 354.516956, "relative_strength": 27.846949, "rate_of_change": 1.2677900207423425, "market_dynamics": 1.265383, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.103303, "high": 657.126956, "low": 603.50385, "close": 643.477417, "volume": 10583300}, "trend_line": 502.909206, "activity_lines": {"activity_5": 608.313652, "activity_10": 588.396639, "activity_20": 551.836177, "activity_30": 530.380623}, "trend_signal": 1, "fair_value": 357.371883, "relative_strength": 28.90121, "rate_of_change": 1.4179559807584496, "market_dynamics": 1.401872, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 643.477446, "high": 650.302146, "low": 618.128342, "close": 646.402283, "volume": 12871200}, "trend_line": 510.069445, "activity_lines": {"activity_5": 625.278044, "activity_10": 601.307509, "activity_20": 563.537748, "activity_30": 539.638241}, "trend_signal": 1, "fair_value": 360.284548, "relative_strength": 30.747282, "rate_of_change": 1.4237637558776346, "market_dynamics": 1.602555, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 631.777874, "high": 646.402398, "low": 620.078257, "close": 639.577637, "volume": 14421200}, "trend_line": 517.567603, "activity_lines": {"activity_5": 634.702743, "activity_10": 611.338219, "activity_20": 573.840191, "activity_30": 547.993608}, "trend_signal": 1, "fair_value": 363.086627, "relative_strength": 25.277928, "rate_of_change": 1.4700268901619837, "market_dynamics": 1.650012, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 654.202009, "high": 683.451062, "low": 640.552582, "close": 678.576233, "volume": 11250800}, "trend_line": 525.297719, "activity_lines": {"activity_5": 652.447132, "activity_10": 626.839186, "activity_20": 587.306155, "activity_30": 558.381262}, "trend_signal": 1, "fair_value": 366.144267, "relative_strength": 27.252868, "rate_of_change": 1.4935471144626622, "market_dynamics": 1.689667, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 677.60124, "high": 682.476055, "low": 651.277117, "close": 680.526123, "volume": 12202400}, "trend_line": 533.564007, "activity_lines": {"activity_5": 664.796696, "activity_10": 640.365215, "activity_20": 600.210008, "activity_30": 568.395998}, "trend_signal": 1, "fair_value": 369.208836, "relative_strength": 28.76472, "rate_of_change": 1.5736386626114243, "market_dynamics": 1.779703, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 693.200703, "high": 695.150635, "low": 672.726397, "close": 682.476074, "volume": 10154700}, "trend_line": 539.727895, "activity_lines": {"activity_5": 673.051408, "activity_10": 651.968503, "activity_20": 611.991602, "activity_30": 578.003228}, "trend_signal": 1, "fair_value": 372.324895, "relative_strength": 27.753584, "rate_of_change": 1.1552293481445504, "market_dynamics": 1.801793, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 677.601284, "high": 718.549837, "low": 675.651345, "close": 703.925293, "volume": 14776300}, "trend_line": 547.454868, "activity_lines": {"activity_5": 685.855949, "activity_10": 665.316667, "activity_20": 624.471181, "activity_30": 588.596608}, "trend_signal": 1, "fair_value": 375.561738, "relative_strength": 29.632927, "rate_of_change": 1.4316423278437451, "market_dynamics": 1.864008, "expectation": {"probability": 50.9971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.20071, "high": 712.700057, "low": 686.375949, "close": 704.90033, "volume": 10429100}, "trend_line": 555.622693, "activity_lines": {"activity_5": 695.150635, "activity_10": 676.360381, "activity_20": 635.771126, "activity_30": 598.75438}, "trend_signal": 1, "fair_value": 378.793692, "relative_strength": 23.621005, "rate_of_change": 1.4919631694644082, "market_dynamics": 1.838266, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 702.950391, "high": 705.875288, "low": 685.400938, "close": 698.075562, "volume": 9873100}, "trend_line": 562.840559, "activity_lines": {"activity_5": 697.815552, "activity_10": 683.699221, "activity_20": 645.240357, "activity_30": 607.944888}, "trend_signal": 1, "fair_value": 381.981898, "relative_strength": 20.601235, "rate_of_change": 1.299058892110434, "market_dynamics": 1.752698, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 707.825176, "high": 724.399639, "low": 701.975381, "close": 722.449707, "volume": 10915200}, "trend_line": 570.619605, "activity_lines": {"activity_5": 707.305229, "activity_10": 693.466613, "activity_20": 655.873517, "activity_30": 618.242252}, "trend_signal": 1, "fair_value": 385.320151, "relative_strength": 22.72612, "rate_of_change": 1.382104732079195, "market_dynamics": 1.713466, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.859437, "high": 735.728162, "low": 696.38446, "close": 703.269653, "volume": 13875800}, "trend_line": 577.696491, "activity_lines": {"activity_5": 707.606649, "activity_10": 697.690429, "activity_20": 663.507513, "activity_30": 626.80032}, "trend_signal": 1, "fair_value": 388.501283, "relative_strength": 17.418569, "rate_of_change": 1.2402108055856333, "market_dynamics": 1.567594, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 699.335265, "high": 722.941541, "low": 674.745418, "close": 690.48291, "volume": 13603800}, "trend_line": 584.409976, "activity_lines": {"activity_5": 702.259582, "activity_10": 698.502251, "activity_20": 669.200628, "activity_30": 634.076863}, "trend_signal": 1, "fair_value": 391.589058, "relative_strength": 8.971191, "rate_of_change": 1.1621128230117623, "market_dynamics": 1.225535, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.646998, "high": 698.351685, "low": 660.975096, "close": 675.729004, "volume": 9059000}, "trend_line": 589.469439, "activity_lines": {"activity_5": 692.890706, "activity_10": 695.830078, "activity_20": 672.849358, "activity_30": 639.968413}, "trend_signal": 1, "fair_value": 394.570866, "relative_strength": 7.160263, "rate_of_change": 0.8657386437222516, "market_dynamics": 0.674974, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 685.564939, "high": 720.974354, "low": 680.646969, "close": 711.138428, "volume": 9254700}, "trend_line": 595.789546, "activity_lines": {"activity_5": 697.269727, "activity_10": 698.938685, "activity_20": 679.273875, "activity_30": 647.818025}, "trend_signal": 1, "fair_value": 397.802439, "relative_strength": 8.100682, "rate_of_change": 1.0721687303622889, "market_dynamics": 0.173833, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.02357, "high": 729.826697, "low": 701.302417, "close": 710.154785, "volume": 11287900}, "trend_line": 605.932949, "activity_lines": {"activity_5": 700.450008, "activity_10": 701.276408, "activity_20": 684.839556, "activity_30": 655.196428}, "trend_signal": 1, "fair_value": 401.039098, "relative_strength": 0.997192, "rate_of_change": 1.7025144311612401, "market_dynamics": -0.258767, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 713.105542, "high": 737.695435, "low": 691.466536, "close": 720.974304, "volume": 13226100}, "trend_line": 616.629807, "activity_lines": {"activity_5": 708.056457, "activity_10": 705.042614, "activity_20": 690.698148, "activity_30": 662.618451}, "trend_signal": 1, "fair_value": 404.333721, "relative_strength": 6.282752, "rate_of_change": 1.765353413715751, "market_dynamics": -0.340141, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 729.826647, "high": 749.498577, "low": 708.187631, "close": 728.843018, "volume": 13373100}, "trend_line": 626.367862, "activity_lines": {"activity_5": 717.105501, "activity_10": 709.539526, "activity_20": 696.558417, "activity_30": 669.858013}, "trend_signal": 1, "fair_value": 407.712957, "relative_strength": 6.660832, "rate_of_change": 1.5792384489775269, "market_dynamics": -0.150318, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 731.793847, "high": 741.62981, "low": 710.154834, "close": 737.695435, "volume": 12749600}, "trend_line": 635.726183, "activity_lines": {"activity_5": 726.54801, "activity_10": 715.19292, "activity_20": 702.493141, "activity_30": 677.040437}, "trend_signal": 1, "fair_value": 411.057814, "relative_strength": 11.155144, "rate_of_change": 1.494061488103623, "market_dynamics": -0.048037, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 746.547789, "high": 823.26808, "low": 745.564195, "close": 812.448547, "volume": 11154800}, "trend_line": 647.640544, "activity_lines": {"activity_5": 756.777128, "activity_10": 733.841514, "activity_20": 714.745706, "activity_30": 688.44188}, "trend_signal": 1, "fair_value": 414.921725, "relative_strength": 17.556273, "rate_of_change": 1.874134071964122, "market_dynamics": 0.166603, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 822.284498, "high": 832.120375, "low": 797.694628, "close": 820.317322, "volume": 12172100}, "trend_line": 659.110248, "activity_lines": {"activity_5": 782.875163, "activity_10": 751.841285, "activity_20": 726.678421, "activity_30": 699.582317}, "trend_signal": 1, "fair_value": 418.870249, "relative_strength": 17.28954, "rate_of_change": 1.7709984506467187, "market_dynamics": 0.364804, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 829.169618, "high": 839.98915, "low": 798.67821, "close": 812.448547, "volume": 10411100}, "trend_line": 667.811206, "activity_lines": {"activity_5": 799.006103, "activity_10": 766.630959, "activity_20": 736.85714, "activity_30": 709.475111}, "trend_signal": 1, "fair_value": 422.756941, "relative_strength": 14.615538, "rate_of_change": 1.3201066174288971, "market_dynamics": 0.473755, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.448545, "high": 840.972754, "low": 804.579748, "close": 838.021973, "volume": 16841500}, "trend_line": 677.203939, "activity_lines": {"activity_5": 817.563237, "activity_10": 784.085276, "activity_20": 748.666798, "activity_30": 720.45645}, "trend_signal": 1, "fair_value": 426.71644, "relative_strength": 20.402309, "rate_of_change": 1.406495266268416, "market_dynamics": 0.81264, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 843.923586, "high": 846.874342, "low": 825.235266, "close": 827.202454, "volume": 9916800}, "trend_line": 686.428829, "activity_lines": {"activity_5": 825.235266, "activity_10": 796.889879, "activity_20": 758.533551, "activity_30": 730.133774}, "trend_signal": 1, "fair_value": 430.566717, "relative_strength": 15.061217, "rate_of_change": 1.3622026495625505, "market_dynamics": 0.835407, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 833.645598, "high": 856.444433, "low": 825.715557, "close": 840.584351, "volume": 4185700}, "trend_line": 696.099782, "activity_lines": {"activity_5": 831.400794, "activity_10": 809.373492, "activity_20": 768.78132, "activity_30": 740.079291}, "trend_signal": 1, "fair_value": 434.491384, "relative_strength": 16.94354, "rate_of_change": 1.4088792007889364, "market_dynamics": 0.787076, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 848.514398, "high": 922.858569, "low": 845.540633, "close": 914.928528, "volume": 10468300}, "trend_line": 708.088204, "activity_lines": {"activity_5": 860.471993, "activity_10": 833.020666, "activity_20": 785.338018, "activity_30": 754.197275}, "trend_signal": 1, "fair_value": 438.767319, "relative_strength": 22.20649, "rate_of_change": 1.7222275182381848, "market_dynamics": 1.016249, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 944.66618, "high": 963.499998, "low": 920.876052, "close": 952.596191, "volume": 9212600}, "trend_line": 721.043008, "activity_lines": {"activity_5": 895.791667, "activity_10": 859.793346, "activity_20": 804.365912, "activity_30": 769.971984}, "trend_signal": 1, "fair_value": 443.335972, "relative_strength": 21.548145, "rate_of_change": 1.829546647835411, "market_dynamics": 1.05005, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 946.648659, "high": 949.622424, "low": 898.077151, "close": 932.771118, "volume": 11875300}, "trend_line": 733.221041, "activity_lines": {"activity_5": 915.159806, "activity_10": 878.750161, "activity_20": 820.219417, "activity_30": 783.631862}, "trend_signal": 1, "fair_value": 447.720588, "relative_strength": 18.200521, "rate_of_change": 1.688946826317471, "market_dynamics": 1.282568, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 910.963465, "high": 922.858535, "low": 887.173354, "close": 912.945984, "volume": 11383900}, "trend_line": 744.67324, "activity_lines": {"activity_5": 921.602958, "activity_10": 890.394622, "activity_20": 833.095071, "activity_30": 795.22702}, "trend_signal": 1, "fair_value": 452.012292, "relative_strength": 16.132163, "rate_of_change": 1.5619026677659065, "market_dynamics": 1.408005, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 920.876055, "high": 968.456299, "low": 891.1384, "close": 968.456299, "volume": 12738500}, "trend_line": 757.358303, "activity_lines": {"activity_5": 940.833313, "activity_10": 908.945495, "activity_20": 850.266729, "activity_30": 809.664636}, "trend_signal": 1, "fair_value": 456.56301, "relative_strength": 20.189518, "rate_of_change": 1.7034401558460748, "market_dynamics": 1.411349, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1001.16774, "high": 1021.984091, "low": 980.351381, "close": 1005.132751, "volume": 13098000}, "trend_line": 770.550942, "activity_lines": {"activity_5": 963.764355, "activity_10": 931.328308, "activity_20": 869.643855, "activity_30": 825.650085}, "trend_signal": 1, "fair_value": 461.314663, "relative_strength": 17.950146, "rate_of_change": 1.741928351183599, "market_dynamics": 1.441375, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1002.158984, "high": 1058.660522, "low": 973.412576, "close": 1038.835449, "volume": 13070000}, "trend_line": 783.729543, "activity_lines": {"activity_5": 991.916015, "activity_10": 956.478604, "activity_20": 890.884652, "activity_30": 842.958762}, "trend_signal": 1, "fair_value": 466.174147, "relative_strength": 21.241101, "rate_of_change": 1.7102829004133606, "market_dynamics": 1.477961, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1033.879136, "high": 1088.398193, "low": 984.316364, "close": 1088.398193, "volume": 12574900}, "trend_line": 798.46274, "activity_lines": {"activity_5": 1030.839306, "activity_10": 986.524183, "activity_20": 915.247778, "activity_30": 862.614804}, "trend_signal": 1, "fair_value": 471.345646, "relative_strength": 21.827191, "rate_of_change": 1.8798828156462666, "market_dynamics": 1.662133, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.905341, "high": 1065.599279, "low": 918.893558, "close": 994.228943, "volume": 18329900}, "trend_line": 810.28445, "activity_lines": {"activity_5": 1027.997709, "activity_10": 994.895785, "activity_20": 928.74757, "activity_30": 875.244882}, "trend_signal": 1, "fair_value": 475.919192, "relative_strength": 17.071011, "rate_of_change": 1.480558754689034, "market_dynamics": 1.583181, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.015978, "high": 986.298864, "low": 898.077191, "close": 938.718628, "volume": 15066100}, "trend_line": 818.955863, "activity_lines": {"activity_5": 1001.233809, "activity_10": 990.137757, "activity_20": 935.443998, "activity_30": 883.530958}, "trend_signal": 1, "fair_value": 480.330542, "relative_strength": 13.626842, "rate_of_change": 1.0701690005281514, "market_dynamics": 1.228535, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 924.84108, "high": 949.622465, "low": 910.963507, "close": 922.858582, "volume": 6356900}, "trend_line": 827.033612, "activity_lines": {"activity_5": 971.165739, "activity_10": 980.711825, "activity_20": 939.54623, "activity_30": 890.234359}, "trend_signal": 1, "fair_value": 484.668702, "relative_strength": 12.167163, "rate_of_change": 0.986347294762566, "market_dynamics": 0.598511, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 892.129672, "high": 993.23767, "low": 878.2521, "close": 963.5, "volume": 12377000}, "trend_line": 836.401076, "activity_lines": {"activity_5": 960.129753, "activity_10": 978.531059, "activity_20": 946.506199, "activity_30": 899.038642}, "trend_signal": 1, "fair_value": 489.233212, "relative_strength": 16.52387, "rate_of_change": 1.1326581972100114, "market_dynamics": 0.044586, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.0, "high": 1045.0, "low": 919.0, "close": 998.0, "volume": 12464100}, "trend_line": 846.203567, "activity_lines": {"activity_5": 965.61613, "activity_10": 982.424769, "activity_20": 955.596997, "activity_30": 909.464379}, "trend_signal": 1, "fair_value": 494.00728, "relative_strength": 20.252414, "rate_of_change": 1.1719845037597767, "market_dynamics": -0.302473, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 996.0, "high": 1067.0, "low": 995.0, "close": 1043.0, "volume": 9707000}, "trend_line": 857.473556, "activity_lines": {"activity_5": 992.129053, "activity_10": 993.314318, "activity_20": 967.69181, "activity_30": 922.160923}, "trend_signal": 1, "fair_value": 499.058215, "relative_strength": 16.365482, "rate_of_change": 1.3318295312740047, "market_dynamics": -0.426025, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1032.0, "high": 1059.0, "low": 1026.0, "close": 1046.0, "volume": 8793800}, "trend_line": 869.071037, "activity_lines": {"activity_5": 1016.390572, "activity_10": 1002.384702, "activity_20": 978.618506, "activity_30": 934.32392}, "trend_signal": 1, "fair_value": 504.064605, "relative_strength": 12.870788, "rate_of_change": 1.352517627960531, "market_dynamics": -0.330087, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1053.0, "high": 1055.0, "low": 921.0, "close": 930.0, "volume": 12175800}, "trend_line": 875.98938, "activity_lines": {"activity_5": 994.833333, "activity_10": 988.954292, "activity_20": 977.385433, "activity_30": 938.254821}, "trend_signal": 1, "fair_value": 508.350596, "relative_strength": -2.060663, "rate_of_change": 0.796061852881646, "market_dynamics": -0.461345, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 920.0, "high": 1014.0, "low": 908.0, "close": 990.0, "volume": 10807000}, "trend_line": 885.547058, "activity_lines": {"activity_5": 992.8, "activity_10": 987.799023, "activity_20": 981.344348, "activity_30": 945.610344}, "trend_signal": 1, "fair_value": 513.038596, "relative_strength": 4.074939, "rate_of_change": 1.0910723598041805, "market_dynamics": -0.587195, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1011.0, "high": 1020.0, "low": 966.0, "close": 981.0, "volume": 6152400}, "trend_line": 895.230961, "activity_lines": {"activity_5": 986.0, "activity_10": 985.895308, "activity_20": 983.600636, "activity_30": 951.768599}, "trend_signal": 1, "fair_value": 517.686297, "relative_strength": -2.479729, "rate_of_change": 1.0935503554007613, "market_dynamics": -0.7526, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 981.0, "high": 1020.0, "low": 970.0, "close": 995.0, "volume": 10130600}, "trend_line": 905.873328, "activity_lines": {"activity_5": 985.0, "activity_10": 988.489742, "activity_20": 986.50941, "activity_30": 958.205311}, "trend_signal": 1, "fair_value": 522.487516, "relative_strength": 0.81989, "rate_of_change": 1.1887845107716326, "market_dynamics": -0.837381, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 997.0, "high": 1031.0, "low": 971.0, "close": 1007.0, "volume": 14734500}, "trend_line": 915.73538, "activity_lines": {"activity_5": 991.2, "activity_10": 993.251974, "activity_20": 989.762005, "activity_30": 964.729612}, "trend_signal": 1, "fair_value": 527.423636, "relative_strength": -1.182929, "rate_of_change": 1.0886789239918926, "market_dynamics": -0.715375, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1004.0, "high": 1006.0, "low": 952.0, "close": 973.0, "volume": 10080700}, "trend_line": 924.496887, "activity_lines": {"activity_5": 988.666667, "activity_10": 990.590909, "activity_20": 988.984049, "activity_30": 968.424104}, "trend_signal": 1, "fair_value": 532.089628, "relative_strength": -8.842593, "rate_of_change": 0.9567727960887623, "market_dynamics": -0.781797, "expectation": {"probability": 55.772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0aa2f2-0203-4bbf-81ae-64e013cb2f66/", "share_image": "https://sharemaestro.com/terminal/7e0aa2f2-0203-4bbf-81ae-64e013cb2f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}