{"ticker": {"uuid": "7e0aa2f2-0203-4bbf-81ae-64e013cb2f66", "symbol": "8524", "name": "North Pacific Bank,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8524 rose 25.81%, moving from 930.00 to 1,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.30 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,170.00"}, {"label": "12-Week Change", "value": "25.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.30"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1142.0, "high": 1197.0, "low": 1122.0, "close": 1170.0, "volume": 8100300}, "trend_line": 983.238578, "activity_lines": {"activity_5": 1118.611088, "activity_10": 1068.076235, "activity_20": 1031.34723, "activity_30": 1014.722718}, "trend_signal": 1, "fair_value": 563.348669, "relative_strength": 5.30153, "rate_of_change": 1.2270290514714741, "market_dynamics": 0.719985, "expectation": {"probability": 52.9677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 257.767587, "high": 265.907616, "low": 257.767578, "close": 257.767578, "volume": 3909200}, "trend_line": 253.40918, "activity_lines": {"activity_5": 257.707281, "activity_10": 253.738673, "activity_20": 253.12375, "activity_30": 254.48767}, "trend_signal": 0, "fair_value": 214.293845, "relative_strength": -2.382785, "rate_of_change": 0.49475575178386366, "market_dynamics": -0.04574, "expectation": {"probability": 59.4491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.76755, "high": 274.952086, "low": 256.863102, "close": 274.047638, "volume": 5254600}, "trend_line": 254.992122, "activity_lines": {"activity_5": 263.375155, "activity_10": 258.030689, "activity_20": 255.020763, "activity_30": 255.819183}, "trend_signal": 1, "fair_value": 215.011743, "relative_strength": 2.043498, "rate_of_change": 0.6246585068465171, "market_dynamics": 0.159103, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 279.474336, "high": 281.283232, "low": 265.907604, "close": 271.33429, "volume": 4603600}, "trend_line": 256.42539, "activity_lines": {"activity_5": 266.751758, "activity_10": 261.31959, "activity_20": 256.691305, "activity_30": 256.873516}, "trend_signal": 1, "fair_value": 215.691575, "relative_strength": 2.423416, "rate_of_change": 0.5620832474189137, "market_dynamics": 0.280276, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.334263, "high": 275.856501, "low": 257.767555, "close": 261.385345, "volume": 3071300}, "trend_line": 256.875483, "activity_lines": {"activity_5": 265.847302, "activity_10": 262.1747, "activity_20": 257.315347, "activity_30": 257.193514}, "trend_signal": 1, "fair_value": 216.13708, "relative_strength": -2.403924, "rate_of_change": 0.17552591028524173, "market_dynamics": 0.276998, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 268.620903, "high": 269.52535, "low": 251.436445, "close": 254.14975, "volume": 5510300}, "trend_line": 257.350929, "activity_lines": {"activity_5": 262.41039, "activity_10": 261.418247, "activity_20": 257.177523, "activity_30": 257.01766}, "trend_signal": 0, "fair_value": 216.624062, "relative_strength": -2.272859, "rate_of_change": 0.18508811913359344, "market_dynamics": 0.390819, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.767544, "high": 263.194273, "low": 255.054241, "close": 262.289825, "volume": 2894000}, "trend_line": 257.801556, "activity_lines": {"activity_5": 261.928025, "activity_10": 262.010252, "activity_20": 257.802025, "activity_30": 257.336298}, "trend_signal": 0, "fair_value": 217.14772, "relative_strength": 0.018776, "rate_of_change": 0.1751021462215111, "market_dynamics": 0.2189, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.098703, "high": 285.805445, "low": 264.098703, "close": 283.092102, "volume": 4579100}, "trend_line": 259.123285, "activity_lines": {"activity_5": 268.078269, "activity_10": 266.055599, "activity_20": 260.364627, "activity_30": 258.967946}, "trend_signal": 0, "fair_value": 217.804726, "relative_strength": 3.991722, "rate_of_change": 0.512692405937226, "market_dynamics": 0.345194, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.805433, "high": 312.034449, "low": 284.900986, "close": 302.98996, "volume": 6847700}, "trend_line": 260.60481, "activity_lines": {"activity_5": 280.258169, "activity_10": 273.176069, "activity_20": 264.688749, "activity_30": 261.798054}, "trend_signal": 1, "fair_value": 218.547937, "relative_strength": 11.080335, "rate_of_change": 0.5717452215843807, "market_dynamics": 0.8004, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 309.321078, "high": 361.77902, "low": 307.512183, "close": 346.403412, "volume": 9353000}, "trend_line": 263.355756, "activity_lines": {"activity_5": 304.79884, "activity_10": 287.351225, "activity_20": 272.966596, "activity_30": 267.333448}, "trend_signal": 1, "fair_value": 219.553934, "relative_strength": 22.628784, "rate_of_change": 1.0556006237950861, "market_dynamics": 1.221052, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 348.212357, "high": 359.970125, "low": 340.072294, "close": 353.639008, "volume": 8978800}, "trend_line": 265.785193, "activity_lines": {"activity_5": 326.083506, "activity_10": 301.263272, "activity_20": 281.528699, "activity_30": 273.158174}, "trend_signal": 1, "fair_value": 220.601145, "relative_strength": 28.525301, "rate_of_change": 0.9224924630088613, "market_dynamics": 1.717864, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.925675, "high": 351.830123, "low": 326.299497, "close": 330.882355, "volume": 9012500}, "trend_line": 267.42646, "activity_lines": {"activity_5": 333.150004, "activity_10": 309.29463, "activity_20": 287.471278, "activity_30": 277.357991}, "trend_signal": 1, "fair_value": 221.508516, "relative_strength": 21.592316, "rate_of_change": 0.6175163414765651, "market_dynamics": 1.866048, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 337.29838, "high": 338.214952, "low": 307.968035, "close": 326.299469, "volume": 9031200}, "trend_line": 268.944579, "activity_lines": {"activity_5": 334.116038, "activity_10": 315.163375, "activity_20": 292.620613, "activity_30": 281.15625}, "trend_signal": 1, "fair_value": 222.375957, "relative_strength": 22.449063, "rate_of_change": 0.5676771849726299, "market_dynamics": 1.784766, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 329.965737, "high": 341.881222, "low": 326.299451, "close": 330.882355, "volume": 4914000}, "trend_line": 271.622393, "activity_lines": {"activity_5": 333.72921, "activity_10": 320.915339, "activity_20": 297.824081, "activity_30": 285.152235}, "trend_signal": 1, "fair_value": 223.304436, "relative_strength": 18.421251, "rate_of_change": 0.9956750234404288, "market_dynamics": 1.517704, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 325.382925, "high": 345.547488, "low": 324.466353, "close": 330.882355, "volume": 6660000}, "trend_line": 274.448283, "activity_lines": {"activity_5": 331.482888, "activity_10": 325.584612, "activity_20": 302.580324, "activity_30": 288.975459}, "trend_signal": 1, "fair_value": 224.227638, "relative_strength": 21.678653, "rate_of_change": 1.0403744583753871, "market_dynamics": 1.263799, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.882343, "high": 355.629808, "low": 324.466327, "close": 351.96344, "volume": 10185700}, "trend_line": 277.799182, "activity_lines": {"activity_5": 337.298332, "activity_10": 332.823226, "activity_20": 308.935828, "activity_30": 293.976436}, "trend_signal": 1, "fair_value": 225.322913, "relative_strength": 29.484257, "rate_of_change": 1.2209582670262031, "market_dynamics": 1.226123, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 347.380611, "high": 383.126921, "low": 340.048064, "close": 374.877777, "volume": 10308200}, "trend_line": 281.853597, "activity_lines": {"activity_5": 350.863593, "activity_10": 342.449653, "activity_20": 316.973415, "activity_30": 300.239572}, "trend_signal": 1, "fair_value": 226.528137, "relative_strength": 32.560891, "rate_of_change": 1.4594769397125174, "market_dynamics": 1.300107, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.377153, "high": 380.377153, "low": 336.381725, "close": 358.379517, "volume": 11929300}, "trend_line": 285.297773, "activity_lines": {"activity_5": 355.996405, "activity_10": 347.029343, "activity_20": 322.817468, "activity_30": 305.176728}, "trend_signal": 1, "fair_value": 227.569558, "relative_strength": 23.335339, "rate_of_change": 1.221973406285827, "market_dynamics": 1.412475, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 356.546337, "high": 368.461787, "low": 333.632048, "close": 346.46405, "volume": 9519200}, "trend_line": 288.013137, "activity_lines": {"activity_5": 355.018726, "activity_10": 348.073722, "activity_20": 327.026076, "activity_30": 309.122939}, "trend_signal": 1, "fair_value": 228.492383, "relative_strength": 14.859484, "rate_of_change": 0.951764877603852, "market_dynamics": 1.374043, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 340.964587, "high": 352.880016, "low": 336.381796, "close": 346.46405, "volume": 4269800}, "trend_line": 290.849094, "activity_lines": {"activity_5": 353.002266, "activity_10": 348.327663, "activity_20": 330.808013, "activity_30": 312.893966}, "trend_signal": 1, "fair_value": 229.431039, "relative_strength": 14.069554, "rate_of_change": 0.9846623767026321, "market_dynamics": 1.042695, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.297211, "high": 351.963497, "low": 330.882328, "close": 339.1315, "volume": 6272100}, "trend_line": 293.531078, "activity_lines": {"activity_5": 347.502844, "activity_10": 347.247311, "activity_20": 333.477861, "activity_30": 316.00896}, "trend_signal": 1, "fair_value": 230.354352, "relative_strength": 11.68618, "rate_of_change": 0.9221221779016442, "market_dynamics": 0.592298, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.048062, "high": 355.629759, "low": 337.298328, "close": 347.380615, "volume": 7157500}, "trend_line": 296.578476, "activity_lines": {"activity_5": 345.608589, "activity_10": 347.930571, "activity_20": 336.545892, "activity_30": 319.483123}, "trend_signal": 1, "fair_value": 231.335821, "relative_strength": 17.528657, "rate_of_change": 1.0381858100899435, "market_dynamics": 0.224543, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.380587, "high": 351.963444, "low": 325.382925, "close": 330.882355, "volume": 6627400}, "trend_line": 299.407563, "activity_lines": {"activity_5": 340.048059, "activity_10": 345.314178, "activity_20": 337.615931, "activity_30": 321.696277}, "trend_signal": 1, "fair_value": 232.2643, "relative_strength": 9.11243, "rate_of_change": 0.9539084016332858, "market_dynamics": -0.166338, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 324.466339, "high": 329.04919, "low": 317.133759, "close": 324.466339, "volume": 5975500}, "trend_line": 302.324266, "activity_lines": {"activity_5": 334.182001, "activity_10": 341.447913, "activity_20": 337.80428, "activity_30": 323.312972}, "trend_signal": 1, "fair_value": 233.162205, "relative_strength": 6.049565, "rate_of_change": 0.974158090989853, "market_dynamics": -0.47346, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.04914, "high": 329.965762, "low": 320.800059, "close": 325.382904, "volume": 4133000}, "trend_line": 305.000185, "activity_lines": {"activity_5": 330.087978, "activity_10": 337.86495, "activity_20": 337.826911, "activity_30": 324.800626}, "trend_signal": 1, "fair_value": 234.097645, "relative_strength": 5.182952, "rate_of_change": 0.8851155203003006, "market_dynamics": -0.741846, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.549768, "high": 328.132625, "low": 316.217195, "close": 324.466339, "volume": 2140100}, "trend_line": 307.585258, "activity_lines": {"activity_5": 327.093844, "activity_10": 334.215329, "activity_20": 337.4575, "activity_30": 326.056507}, "trend_signal": 1, "fair_value": 235.01138, "relative_strength": 4.956186, "rate_of_change": 0.8475644039363526, "market_dynamics": -0.9827, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 325.382924, "high": 330.882333, "low": 319.883477, "close": 320.800049, "volume": 4732900}, "trend_line": 310.138563, "activity_lines": {"activity_5": 323.85529, "activity_10": 330.399057, "activity_20": 336.404077, "activity_30": 326.909074}, "trend_signal": 1, "fair_value": 235.912167, "relative_strength": -2.549981, "rate_of_change": 0.8301129308349251, "market_dynamics": -1.04658, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.633203, "high": 332.715485, "low": 321.716631, "close": 332.715485, "volume": 4677000}, "trend_line": 312.787568, "activity_lines": {"activity_5": 326.360586, "activity_10": 329.732459, "activity_20": 336.206838, "activity_30": 328.36565}, "trend_signal": 1, "fair_value": 236.947379, "relative_strength": -0.060825, "rate_of_change": 0.8541359624472257, "market_dynamics": -0.987823, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 332.715448, "high": 346.464064, "low": 326.299471, "close": 344.63092, "volume": 8634300}, "trend_line": 315.713161, "activity_lines": {"activity_5": 332.715485, "activity_10": 331.698923, "activity_20": 336.9081, "activity_30": 330.42006}, "trend_signal": 1, "fair_value": 238.037865, "relative_strength": 4.012833, "rate_of_change": 0.9353290537429517, "market_dynamics": -0.753419, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.547468, "high": 348.297183, "low": 338.2149, "close": 340.96463, "volume": 5874000}, "trend_line": 318.4261, "activity_lines": {"activity_5": 336.503981, "activity_10": 333.032118, "activity_20": 337.061902, "activity_30": 332.049187}, "trend_signal": 1, "fair_value": 239.030974, "relative_strength": 1.625712, "rate_of_change": 0.8593050069268433, "market_dynamics": -0.636466, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.464044, "high": 351.963473, "low": 307.051463, "close": 309.801178, "volume": 8872900}, "trend_line": 320.160553, "activity_lines": {"activity_5": 328.865879, "activity_10": 328.799221, "activity_20": 334.273654, "activity_30": 331.49274}, "trend_signal": 1, "fair_value": 239.792657, "relative_strength": -9.335062, "rate_of_change": 0.5446956138331542, "market_dynamics": -0.628068, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 309.801219, "high": 315.300649, "low": 302.468615, "close": 309.801178, "volume": 5747700}, "trend_line": 321.895006, "activity_lines": {"activity_5": 322.205454, "activity_10": 325.099602, "activity_20": 331.694158, "activity_30": 330.824393}, "trend_signal": 1, "fair_value": 240.522678, "relative_strength": -12.801101, "rate_of_change": 0.5417447539203964, "market_dynamics": -0.74658, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.801173, "high": 321.716616, "low": 309.801173, "close": 318.050323, "volume": 3011100}, "trend_line": 323.361763, "activity_lines": {"activity_5": 319.028003, "activity_10": 323.58309, "activity_20": 330.000682, "activity_30": 330.576349}, "trend_signal": 0, "fair_value": 241.289748, "relative_strength": -11.493464, "rate_of_change": 0.45566317360014363, "market_dynamics": -1.02421, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.966923, "high": 394.125776, "low": 317.13378, "close": 392.292633, "volume": 14273400}, "trend_line": 327.393707, "activity_lines": {"activity_5": 341.575665, "activity_10": 335.79849, "activity_20": 335.417184, "activity_30": 335.023502}, "trend_signal": 1, "fair_value": 242.379703, "relative_strength": 7.00238, "rate_of_change": 1.246883355222185, "market_dynamics": -0.572586, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.875467, "high": 454.619508, "low": 373.961179, "close": 441.787506, "volume": 20525100}, "trend_line": 333.407113, "activity_lines": {"activity_5": 377.444171, "activity_10": 355.779752, "activity_20": 345.255052, "activity_30": 342.403747}, "trend_signal": 1, "fair_value": 243.602243, "relative_strength": 20.883913, "rate_of_change": 1.8367506373602884, "market_dynamics": 0.089498, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 449.120105, "high": 453.702963, "low": 399.625198, "close": 406.041199, "volume": 19633400}, "trend_line": 338.470161, "activity_lines": {"activity_5": 394.675716, "activity_10": 367.145239, "activity_20": 351.160391, "activity_30": 347.089817}, "trend_signal": 1, "fair_value": 244.405675, "relative_strength": 13.605419, "rate_of_change": 1.518578279402227, "market_dynamics": 0.732435, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.540601, "high": 425.289218, "low": 395.958957, "close": 420.70636, "volume": 12800200}, "trend_line": 343.750712, "activity_lines": {"activity_5": 410.379647, "activity_10": 379.693939, "activity_20": 358.204899, "activity_30": 352.395379}, "trend_signal": 1, "fair_value": 245.366436, "relative_strength": 11.129134, "rate_of_change": 1.5601230502561207, "market_dynamics": 1.368349, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.873209, "high": 425.401733, "low": 406.041196, "close": 412.426514, "volume": 9071700}, "trend_line": 348.061859, "activity_lines": {"activity_5": 415.92995, "activity_10": 388.920734, "activity_20": 364.242619, "activity_30": 356.826076}, "trend_signal": 1, "fair_value": 246.354573, "relative_strength": 10.056901, "rate_of_change": 1.2541492568603045, "market_dynamics": 1.300981, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.499672, "high": 420.767752, "low": 385.549315, "close": 407.792511, "volume": 10311400}, "trend_line": 351.555278, "activity_lines": {"activity_5": 413.64384, "activity_10": 395.855691, "activity_20": 369.581639, "activity_30": 360.679666}, "trend_signal": 1, "fair_value": 247.414807, "relative_strength": 12.372007, "rate_of_change": 1.0036776250166382, "market_dynamics": 1.07678, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 409.646113, "high": 422.621338, "low": 398.524465, "close": 422.621338, "volume": 7587500}, "trend_line": 354.095875, "activity_lines": {"activity_5": 415.267346, "activity_10": 404.338407, "activity_20": 376.040887, "activity_30": 365.264573}, "trend_signal": 1, "fair_value": 248.554023, "relative_strength": 14.480282, "rate_of_change": 0.7226735477997834, "market_dynamics": 0.924354, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.280115, "high": 430.03572, "low": 387.402852, "close": 406.865692, "volume": 11615200}, "trend_line": 355.870098, "activity_lines": {"activity_5": 412.916716, "activity_10": 408.471792, "activity_20": 380.636944, "activity_30": 368.669077}, "trend_signal": 1, "fair_value": 249.672611, "relative_strength": 17.102661, "rate_of_change": 0.5010572348520035, "market_dynamics": 0.783729, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.280135, "high": 438.376973, "low": 408.719328, "close": 423.548126, "volume": 10885300}, "trend_line": 358.958957, "activity_lines": {"activity_5": 416.07193, "activity_10": 413.873537, "activity_20": 386.49926, "activity_30": 373.035402}, "trend_signal": 1, "fair_value": 250.876706, "relative_strength": 18.607171, "rate_of_change": 0.8679737402382185, "market_dynamics": 0.724491, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.353339, "high": 429.108959, "low": 408.719327, "close": 413.353333, "volume": 4465500}, "trend_line": 361.860752, "activity_lines": {"activity_5": 415.639429, "activity_10": 415.353558, "activity_20": 391.027942, "activity_30": 376.544716}, "trend_signal": 1, "fair_value": 251.951154, "relative_strength": 14.387007, "rate_of_change": 0.8083918630285057, "market_dynamics": 0.568894, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 414.280078, "high": 433.742941, "low": 410.572873, "close": 430.035736, "volume": 5088800}, "trend_line": 365.165865, "activity_lines": {"activity_5": 420.705941, "activity_10": 418.133961, "activity_20": 396.752704, "activity_30": 380.943103}, "trend_signal": 1, "fair_value": 253.282565, "relative_strength": 18.413328, "rate_of_change": 0.9133659789664079, "market_dynamics": 0.473593, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 430.035749, "high": 519.008719, "low": 418.91412, "close": 515.301514, "volume": 23069500}, "trend_line": 371.31317, "activity_lines": {"activity_5": 452.711497, "activity_10": 435.730994, "activity_20": 410.095306, "activity_30": 390.629273}, "trend_signal": 1, "fair_value": 255.230204, "relative_strength": 38.365028, "rate_of_change": 1.6834281594201084, "market_dynamics": 0.752986, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 521.78909, "high": 548.666318, "low": 508.813782, "close": 508.813782, "volume": 15962900}, "trend_line": 376.541515, "activity_lines": {"activity_5": 476.375798, "activity_10": 450.811821, "activity_20": 421.915654, "activity_30": 399.500281}, "trend_signal": 1, "fair_value": 257.136256, "relative_strength": 35.628025, "rate_of_change": 1.4080688277229676, "market_dynamics": 1.016693, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 507.887059, "high": 544.03226, "low": 498.619047, "close": 539.398254, "volume": 13360300}, "trend_line": 382.025531, "activity_lines": {"activity_5": 503.438383, "activity_10": 469.584869, "activity_20": 435.770964, "activity_30": 410.007167}, "trend_signal": 1, "fair_value": 259.233004, "relative_strength": 42.6088, "rate_of_change": 1.4564173621068042, "market_dynamics": 1.453118, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 567.202288, "high": 581.104305, "low": 505.1067, "close": 515.301514, "volume": 20049300}, "trend_line": 387.256264, "activity_lines": {"activity_5": 514.74538, "activity_10": 481.818657, "activity_20": 446.290402, "activity_30": 418.605618}, "trend_signal": 1, "fair_value": 261.255656, "relative_strength": 34.06063, "rate_of_change": 1.3692103211813835, "market_dynamics": 1.828364, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 519.008632, "high": 522.715836, "low": 478.229362, "close": 492.131378, "volume": 11474900}, "trend_line": 392.111842, "activity_lines": {"activity_5": 511.532452, "activity_10": 487.969238, "activity_20": 453.733704, "activity_30": 425.371754}, "trend_signal": 1, "fair_value": 263.119066, "relative_strength": 26.273794, "rate_of_change": 1.2538410482625626, "market_dynamics": 1.631175, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.131404, "high": 498.619012, "low": 466.180998, "close": 476.375793, "volume": 8419600}, "trend_line": 396.442233, "activity_lines": {"activity_5": 498.927954, "activity_10": 489.721734, "activity_20": 458.97409, "activity_30": 430.808138}, "trend_signal": 1, "fair_value": 264.865404, "relative_strength": 21.844325, "rate_of_change": 1.104376490623806, "market_dynamics": 1.364226, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 477.302592, "high": 500.472668, "low": 473.595387, "close": 493.058258, "volume": 8373200}, "trend_line": 401.573125, "activity_lines": {"activity_5": 494.479325, "activity_10": 493.530051, "activity_20": 465.158468, "activity_30": 437.04143}, "trend_signal": 1, "fair_value": 266.713323, "relative_strength": 21.876552, "rate_of_change": 1.2942344616447605, "market_dynamics": 1.018103, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 500.47265, "high": 531.057102, "low": 489.351035, "close": 499.545868, "volume": 14748000}, "trend_line": 406.6453, "activity_lines": {"activity_5": 493.243601, "activity_10": 496.950797, "activity_20": 471.08806, "activity_30": 443.362252}, "trend_signal": 1, "fair_value": 268.661767, "relative_strength": 18.532407, "rate_of_change": 1.2630763077085936, "market_dynamics": 0.744713, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 493.985063, "high": 496.765467, "low": 472.668603, "close": 481.936615, "volume": 7159900}, "trend_line": 411.680442, "activity_lines": {"activity_5": 488.794952, "activity_10": 495.788083, "activity_20": 474.437035, "activity_30": 448.219756}, "trend_signal": 1, "fair_value": 270.459825, "relative_strength": 12.793437, "rate_of_change": 1.2382147291509351, "market_dynamics": 0.449833, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 483.790225, "high": 486.570629, "low": 464.327377, "close": 469.888184, "volume": 5588700}, "trend_line": 416.527837, "activity_lines": {"activity_5": 482.554486, "activity_10": 491.187776, "activity_20": 475.858129, "activity_30": 451.975094}, "trend_signal": 1, "fair_value": 272.223514, "relative_strength": 12.286416, "rate_of_change": 1.1774654575404746, "market_dynamics": 0.117403, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 472.668585, "high": 474.522188, "low": 441.157371, "close": 443.937775, "volume": 6940500}, "trend_line": 420.479666, "activity_lines": {"activity_5": 469.146763, "activity_10": 481.144623, "activity_20": 474.438253, "activity_30": 453.743477}, "trend_signal": 1, "fair_value": 273.815496, "relative_strength": 12.128205, "rate_of_change": 0.948755076842567, "market_dynamics": -0.259752, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 447.64493, "high": 481.936595, "low": 422.621335, "close": 427.255341, "volume": 12819300}, "trend_line": 423.905966, "activity_lines": {"activity_5": 452.340764, "activity_10": 469.365823, "activity_20": 471.419334, "activity_30": 454.180618}, "trend_signal": 1, "fair_value": 275.241602, "relative_strength": 12.482789, "rate_of_change": 0.8148550993188739, "market_dynamics": -0.680556, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 353.111267, "high": 378.134881, "low": 325.307214, "close": 371.647278, "volume": 24720700}, "trend_line": 425.600874, "activity_lines": {"activity_5": 421.385604, "activity_10": 448.959346, "activity_20": 463.00339, "activity_30": 450.809089}, "trend_signal": 0, "fair_value": 276.257665, "relative_strength": -0.15067, "rate_of_change": 0.39983112669850895, "market_dynamics": -0.859144, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 377.208075, "high": 426.328552, "low": 371.647268, "close": 426.328552, "volume": 7241900}, "trend_line": 428.721309, "activity_lines": {"activity_5": 417.184109, "activity_10": 441.544938, "activity_20": 460.028801, "activity_30": 450.856036}, "trend_signal": 0, "fair_value": 277.656398, "relative_strength": 4.80753, "rate_of_change": 0.7331834097690418, "market_dynamics": -0.98236, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 426.328517, "high": 431.889324, "low": 400.378067, "close": 405.938873, "volume": 7778400}, "trend_line": 430.764908, "activity_lines": {"activity_5": 409.893258, "activity_10": 432.041005, "activity_20": 455.046137, "activity_30": 449.386202}, "trend_signal": 0, "fair_value": 278.881563, "relative_strength": -1.395384, "rate_of_change": 0.4766730640860149, "market_dynamics": -1.064588, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 401.304868, "high": 404.085344, "low": 392.963691, "close": 398.524536, "volume": 5058800}, "trend_line": 432.683571, "activity_lines": {"activity_5": 404.394248, "activity_10": 422.756147, "activity_20": 449.366173, "activity_30": 447.306178}, "trend_signal": 0, "fair_value": 280.037769, "relative_strength": -4.190968, "rate_of_change": 0.44540838038737846, "market_dynamics": -1.170388, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 405.01214, "high": 406.865748, "low": 366.086455, "close": 373.500854, "volume": 7545300}, "trend_line": 434.806894, "activity_lines": {"activity_5": 393.581561, "activity_10": 410.337006, "activity_20": 441.417747, "activity_30": 443.487938}, "trend_signal": 0, "fair_value": 281.012134, "relative_strength": -4.804892, "rate_of_change": 0.4907334464058095, "market_dynamics": -1.283939, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 355.891644, "high": 374.42769, "low": 350.330837, "close": 358.672058, "volume": 7902700}, "trend_line": 436.435923, "activity_lines": {"activity_5": 381.409574, "activity_10": 397.395492, "activity_20": 432.215936, "activity_30": 438.576013}, "trend_signal": 0, "fair_value": 281.864653, "relative_strength": -8.974551, "rate_of_change": 0.3746557431538799, "market_dynamics": -1.332108, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 363.306039, "high": 375.354481, "low": 345.696818, "close": 363.306061, "volume": 8374600}, "trend_line": 437.944448, "activity_lines": {"activity_5": 371.64727, "activity_10": 387.857865, "activity_20": 423.764392, "activity_30": 433.857957}, "trend_signal": 0, "fair_value": 282.746877, "relative_strength": -10.384727, "rate_of_change": 0.34564638713299045, "market_dynamics": -1.341073, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 366.086449, "high": 375.054309, "low": 347.550442, "close": 366.573181, "volume": 7384900}, "trend_line": 437.087133, "activity_lines": {"activity_5": 367.175504, "activity_10": 381.07118, "activity_20": 415.862322, "activity_30": 429.253359}, "trend_signal": 0, "fair_value": 283.747925, "relative_strength": -14.177446, "rate_of_change": -0.1957588465649479, "market_dynamics": -1.331181, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 365.630819, "high": 380.708364, "low": 359.034342, "close": 378.823669, "volume": 9911700}, "trend_line": 434.988338, "activity_lines": {"activity_5": 369.411615, "activity_10": 378.39031, "activity_20": 409.429168, "activity_30": 425.494426}, "trend_signal": 0, "fair_value": 284.800199, "relative_strength": -8.449959, "rate_of_change": -0.4801777132158213, "market_dynamics": -1.271098, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.074219, "high": 395.785956, "low": 370.342563, "close": 382.593079, "volume": 10349300}, "trend_line": 434.206734, "activity_lines": {"activity_5": 374.217586, "activity_10": 377.578681, "activity_20": 404.004901, "activity_30": 422.114087}, "trend_signal": 0, "fair_value": 285.903939, "relative_strength": -9.710064, "rate_of_change": -0.17968389764049622, "market_dynamics": -1.181091, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 387.304838, "high": 401.440023, "low": 382.593091, "close": 399.555328, "volume": 5989800}, "trend_line": 433.5017, "activity_lines": {"activity_5": 384.071492, "activity_10": 380.663138, "activity_20": 400.797136, "activity_30": 419.878512}, "trend_signal": 0, "fair_value": 287.149175, "relative_strength": -4.13978, "rate_of_change": -0.16237288480190984, "market_dynamics": -1.030688, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 395.785948, "high": 395.785948, "low": 362.803791, "close": 366.573181, "volume": 6403500}, "trend_line": 431.973255, "activity_lines": {"activity_5": 380.205798, "activity_10": 377.243422, "activity_20": 395.114133, "activity_30": 415.560543}, "trend_signal": 0, "fair_value": 288.21029, "relative_strength": -9.300392, "rate_of_change": -0.35258108561051393, "market_dynamics": -0.943584, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.746132, "high": 386.362449, "low": 363.746132, "close": 373.169586, "volume": 10149100}, "trend_line": 430.819158, "activity_lines": {"activity_5": 378.321098, "activity_10": 376.109514, "activity_20": 390.76759, "activity_30": 411.766758}, "trend_signal": 0, "fair_value": 289.286387, "relative_strength": -7.686459, "rate_of_change": -0.2671686236686063, "market_dynamics": -0.778672, "expectation": {"probability": 60.4043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 375.0543, "high": 411.805863, "low": 367.51552, "close": 408.978821, "volume": 10236600}, "trend_line": 430.364407, "activity_lines": {"activity_5": 387.933048, "activity_10": 382.08218, "activity_20": 390.397934, "activity_30": 410.357704}, "trend_signal": 0, "fair_value": 290.608412, "relative_strength": -2.418638, "rate_of_change": -0.10555496234454537, "market_dynamics": -0.459009, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 403.324738, "high": 422.171694, "low": 377.881338, "close": 414.632904, "volume": 15266700}, "trend_line": 430.623314, "activity_lines": {"activity_5": 397.41935, "activity_10": 388.892784, "activity_20": 390.887701, "activity_30": 409.342769}, "trend_signal": 0, "fair_value": 292.021287, "relative_strength": 1.049813, "rate_of_change": 0.060159947195625105, "market_dynamics": -0.04863, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 415.575258, "high": 424.056386, "low": 402.38239, "close": 413.690521, "volume": 7937300}, "trend_line": 430.294728, "activity_lines": {"activity_5": 404.455536, "activity_10": 394.784191, "activity_20": 391.661171, "activity_30": 408.25033}, "trend_signal": 0, "fair_value": 293.417201, "relative_strength": 1.673235, "rate_of_change": -0.07630473997048218, "market_dynamics": 0.278853, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 418.402241, "high": 423.113978, "low": 398.612944, "close": 410.863525, "volume": 6988700}, "trend_line": 430.211734, "activity_lines": {"activity_5": 409.607043, "activity_10": 399.161262, "activity_20": 392.574238, "activity_30": 406.996704}, "trend_signal": 0, "fair_value": 294.740386, "relative_strength": 1.067404, "rate_of_change": -0.019287710166888676, "market_dynamics": 0.472901, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.632906, "high": 447.615017, "low": 409.921169, "close": 433.479858, "volume": 11510100}, "trend_line": 430.326538, "activity_lines": {"activity_5": 419.344639, "activity_10": 406.785713, "activity_20": 395.979685, "activity_30": 407.207551}, "trend_signal": 0, "fair_value": 296.14848, "relative_strength": 4.158368, "rate_of_change": 0.026685464604284646, "market_dynamics": 0.639507, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 432.537511, "high": 455.153841, "low": 422.171688, "close": 441.960999, "volume": 8450900}, "trend_line": 427.881854, "activity_lines": {"activity_5": 427.888597, "activity_10": 414.735704, "activity_20": 400.366232, "activity_30": 407.958162}, "trend_signal": 0, "fair_value": 297.589099, "relative_strength": 4.9556, "rate_of_change": -0.5680997531228371, "market_dynamics": 0.612052, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 441.960973, "high": 444.788002, "low": 417.459912, "close": 423.114044, "volume": 10526700}, "trend_line": 425.025196, "activity_lines": {"activity_5": 427.951424, "activity_10": 418.111025, "activity_20": 402.967245, "activity_30": 407.650561}, "trend_signal": 0, "fair_value": 298.96897, "relative_strength": 2.263144, "rate_of_change": -0.6676277512810772, "market_dynamics": 0.740693, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 425.941074, "high": 438.191603, "low": 424.056379, "close": 432.537506, "volume": 6950900}, "trend_line": 421.463171, "activity_lines": {"activity_5": 430.589996, "activity_10": 422.462957, "activity_20": 406.485451, "activity_30": 408.135226}, "trend_signal": 0, "fair_value": 300.376485, "relative_strength": 0.259107, "rate_of_change": -0.8380738444503901, "market_dynamics": 0.802992, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 432.537471, "high": 437.249208, "low": 429.710428, "close": 431.595123, "volume": 1055600}, "trend_line": 418.672958, "activity_lines": {"activity_5": 431.657975, "activity_10": 426.043871, "activity_20": 409.623952, "activity_30": 408.7889}, "trend_signal": 0, "fair_value": 301.70697, "relative_strength": 0.811552, "rate_of_change": -0.6620300875589422, "market_dynamics": 0.670064, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 431.595165, "high": 435.36456, "low": 410.863514, "close": 414.632904, "volume": 7109600}, "trend_line": 416.089676, "activity_lines": {"activity_5": 425.689774, "activity_10": 425.358529, "activity_20": 411.121926, "activity_30": 408.528252}, "trend_signal": 0, "fair_value": 302.934183, "relative_strength": -1.685712, "rate_of_change": -0.6170166834610792, "market_dynamics": 0.538365, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 412.748206, "high": 446.672729, "low": 407.094121, "close": 446.672729, "volume": 7062500}, "trend_line": 415.099574, "activity_lines": {"activity_5": 431.657979, "activity_10": 429.74473, "activity_20": 415.629911, "activity_30": 410.501352}, "trend_signal": 0, "fair_value": 304.470533, "relative_strength": 7.492349, "rate_of_change": -0.2379539933598302, "market_dynamics": 0.522981, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 448.557404, "high": 454.211495, "low": 427.825769, "close": 432.537506, "volume": 7558400}, "trend_line": 413.082215, "activity_lines": {"activity_5": 432.600327, "activity_10": 430.875547, "activity_20": 418.562407, "activity_30": 411.62638}, "trend_signal": 0, "fair_value": 305.878047, "relative_strength": 0.019242, "rate_of_change": -0.48599399429882306, "market_dynamics": 0.480167, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.36458, "high": 508.867618, "low": 434.422232, "close": 497.559448, "volume": 16031500}, "trend_line": 413.016001, "activity_lines": {"activity_5": 454.588425, "activity_10": 443.502998, "activity_20": 427.406342, "activity_30": 417.076524}, "trend_signal": 1, "fair_value": 307.642302, "relative_strength": 15.455531, "rate_of_change": -0.0160292546121847, "market_dynamics": 0.838867, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 490.963027, "high": 493.790073, "low": 463.634991, "close": 472.116119, "volume": 13439400}, "trend_line": 412.688651, "activity_lines": {"activity_5": 463.760618, "activity_10": 449.979499, "activity_20": 433.165734, "activity_30": 420.889435}, "trend_signal": 1, "fair_value": 309.17247, "relative_strength": 11.029788, "rate_of_change": -0.07925843047422852, "market_dynamics": 1.177231, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.058425, "high": 473.058425, "low": 454.211515, "close": 459.865601, "volume": 6445700}, "trend_line": 412.354565, "activity_lines": {"activity_5": 466.147904, "activity_10": 453.114949, "activity_20": 437.240268, "activity_30": 423.933109}, "trend_signal": 1, "fair_value": 310.651412, "relative_strength": 6.457242, "rate_of_change": -0.08095352251400134, "market_dynamics": 1.170142, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 461.750238, "high": 488.136014, "low": 450.4421, "close": 481.539581, "volume": 12460800}, "trend_line": 413.607959, "activity_lines": {"activity_5": 472.744338, "activity_10": 459.711382, "activity_20": 442.93474, "activity_30": 428.396658}, "trend_signal": 1, "fair_value": 312.389424, "relative_strength": 11.711486, "rate_of_change": 0.3039602580851783, "market_dynamics": 1.505464, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.597239, "high": 504.15589, "low": 475.885502, "close": 489.078339, "volume": 14489300}, "trend_line": 415.668725, "activity_lines": {"activity_5": 479.529234, "activity_10": 466.958888, "activity_20": 448.858066, "activity_30": 433.265715}, "trend_signal": 1, "fair_value": 314.208526, "relative_strength": 17.732724, "rate_of_change": 0.4982413793444437, "market_dynamics": 1.518375, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.732452, "high": 499.44419, "low": 474.943136, "close": 490.963043, "volume": 11603900}, "trend_line": 419.645918, "activity_lines": {"activity_5": 483.172976, "activity_10": 473.349717, "activity_20": 454.453814, "activity_30": 438.123413}, "trend_signal": 1, "fair_value": 316.034248, "relative_strength": 18.601704, "rate_of_change": 0.9568179564146906, "market_dynamics": 1.531494, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 491.905379, "high": 493.790076, "low": 450.4421, "close": 489.078339, "volume": 15482100}, "trend_line": 421.737577, "activity_lines": {"activity_5": 486.628243, "activity_10": 478.33559, "activity_20": 459.434793, "activity_30": 442.602924}, "trend_signal": 1, "fair_value": 317.755058, "relative_strength": 17.073771, "rate_of_change": 0.4984342538034632, "market_dynamics": 1.773716, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 495.674781, "high": 525.829947, "low": 488.136001, "close": 523.945251, "volume": 12438000}, "trend_line": 425.671123, "activity_lines": {"activity_5": 500.575, "activity_10": 488.615751, "activity_20": 467.153071, "activity_30": 449.196967}, "trend_signal": 1, "fair_value": 319.715756, "relative_strength": 22.586726, "rate_of_change": 0.932699909735583, "market_dynamics": 1.77915, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 521.118135, "high": 542.74361, "low": 507.925306, "close": 521.535156, "volume": 10699500}, "trend_line": 429.771477, "activity_lines": {"activity_5": 509.446415, "activity_10": 496.470217, "activity_20": 473.923838, "activity_30": 455.381744}, "trend_signal": 1, "fair_value": 321.716593, "relative_strength": 23.053241, "rate_of_change": 0.9632680673995312, "market_dynamics": 1.749156, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 506.110878, "high": 507.074899, "low": 390.428332, "close": 405.852661, "volume": 16096200}, "trend_line": 430.849871, "activity_lines": {"activity_5": 477.090627, "activity_10": 481.930367, "activity_20": 469.141241, "activity_30": 453.838594}, "trend_signal": 1, "fair_value": 323.009296, "relative_strength": 4.950829, "rate_of_change": 0.2509226548787468, "market_dynamics": 1.280586, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.867521, "high": 430.917252, "low": 343.191335, "close": 400.068542, "volume": 15932200}, "trend_line": 432.229754, "activity_lines": {"activity_5": 448.355178, "activity_10": 466.824037, "activity_20": 463.849587, "activity_30": 451.852702}, "trend_signal": 1, "fair_value": 324.248211, "relative_strength": 3.84311, "rate_of_change": 0.32027002742215205, "market_dynamics": 0.668214, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.032585, "high": 438.629396, "low": 400.068541, "close": 436.701355, "volume": 9028600}, "trend_line": 434.676263, "activity_lines": {"activity_5": 437.890299, "activity_10": 460.150781, "activity_20": 462.111638, "activity_30": 452.141192}, "trend_signal": 1, "fair_value": 325.677393, "relative_strength": 9.322725, "rate_of_change": 0.5660204965898742, "market_dynamics": -0.007965, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.917229, "high": 468.514018, "low": 426.097126, "close": 456.945801, "volume": 8688500}, "trend_line": 437.688684, "activity_lines": {"activity_5": 437.665369, "activity_10": 457.802238, "activity_20": 462.178695, "activity_30": 453.577937}, "trend_signal": 0, "fair_value": 327.230777, "relative_strength": 10.962742, "rate_of_change": 0.6930263408471461, "market_dynamics": -0.662465, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 462.729886, "high": 481.046307, "low": 448.269586, "close": 455.017731, "volume": 7320900}, "trend_line": 440.228486, "activity_lines": {"activity_5": 441.264378, "activity_10": 455.156224, "activity_20": 461.950384, "activity_30": 454.69594}, "trend_signal": 1, "fair_value": 328.760662, "relative_strength": 6.844576, "rate_of_change": 0.580275911359854, "market_dynamics": -0.823017, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 454.053732, "high": 476.226196, "low": 449.233628, "close": 476.226196, "volume": 4395700}, "trend_line": 443.34959, "activity_lines": {"activity_5": 456.367371, "activity_10": 456.848511, "activity_20": 463.679751, "activity_30": 457.018373}, "trend_signal": 1, "fair_value": 330.493337, "relative_strength": 9.554927, "rate_of_change": 0.7089736578291307, "market_dynamics": -0.85748, "expectation": {"probability": 46.2839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 480.082318, "high": 575.520326, "low": 478.154277, "close": 551.419739, "volume": 21804200}, "trend_line": 448.411737, "activity_lines": {"activity_5": 491.843309, "activity_10": 472.446025, "activity_20": 472.317493, "activity_30": 463.99064}, "trend_signal": 1, "fair_value": 332.81385, "relative_strength": 25.736283, "rate_of_change": 1.1417958004652804, "market_dynamics": -0.390557, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 561.060004, "high": 568.772194, "low": 545.635674, "close": 556.239929, "volume": 7547000}, "trend_line": 454.733962, "activity_lines": {"activity_5": 518.835897, "activity_10": 487.820726, "activity_20": 480.848195, "activity_30": 470.947298}, "trend_signal": 1, "fair_value": 335.17083, "relative_strength": 28.476856, "rate_of_change": 1.4099151468017892, "market_dynamics": -0.058374, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.239935, "high": 558.167976, "low": 542.743645, "close": 550.455811, "volume": 5475900}, "trend_line": 460.643503, "activity_lines": {"activity_5": 535.931207, "activity_10": 500.922649, "activity_20": 488.234482, "activity_30": 477.122901}, "trend_signal": 1, "fair_value": 337.474024, "relative_strength": 24.346862, "rate_of_change": 1.2995600711257167, "market_dynamics": 0.237177, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.491784, "high": 563.952125, "low": 545.635707, "close": 550.455811, "volume": 6230500}, "trend_line": 465.359402, "activity_lines": {"activity_5": 546.792517, "activity_10": 513.542561, "activity_20": 494.973993, "activity_30": 482.917244}, "trend_signal": 1, "fair_value": 339.793927, "relative_strength": 24.822975, "rate_of_change": 1.0237632723108177, "market_dynamics": 0.561069, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.347839, "high": 559.131936, "low": 541.77959, "close": 555.275879, "volume": 7918500}, "trend_line": 470.047502, "activity_lines": {"activity_5": 552.897978, "activity_10": 526.51302, "activity_20": 501.678353, "activity_30": 488.718307}, "trend_signal": 1, "fair_value": 342.150298, "relative_strength": 25.196079, "rate_of_change": 1.0074149098206078, "market_dynamics": 0.476332, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 559.131958, "high": 578.412335, "low": 555.275876, "close": 563.952026, "volume": 12438800}, "trend_line": 475.056218, "activity_lines": {"activity_5": 556.625509, "activity_10": 538.344173, "activity_20": 508.624545, "activity_30": 494.776663}, "trend_signal": 1, "fair_value": 344.551146, "relative_strength": 24.788835, "rate_of_change": 1.0655765595367408, "market_dynamics": 0.578899, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 559.131988, "high": 572.304944, "low": 555.275905, "close": 567.430115, "volume": 16119600}, "trend_line": 480.275105, "activity_lines": {"activity_5": 560.676917, "activity_10": 547.828007, "activity_20": 515.585827, "activity_30": 500.736269}, "trend_signal": 1, "fair_value": 346.92973, "relative_strength": 19.765474, "rate_of_change": 1.0985830312824145, "market_dynamics": 0.735762, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 571.33, "high": 572.304966, "low": 553.780615, "close": 569.380066, "volume": 12804500}, "trend_line": 484.805112, "activity_lines": {"activity_5": 564.632296, "activity_10": 555.289492, "activity_20": 522.278944, "activity_30": 506.484977}, "trend_signal": 1, "fair_value": 349.320814, "relative_strength": 20.791314, "rate_of_change": 0.943210870777908, "market_dynamics": 0.841671, "expectation": {"probability": 47.7244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.430095, "high": 601.553941, "low": 562.555266, "close": 587.904419, "volume": 18495400}, "trend_line": 489.669892, "activity_lines": {"activity_5": 573.500842, "activity_10": 564.07478, "activity_20": 530.214787, "activity_30": 513.136545}, "trend_signal": 1, "fair_value": 351.864062, "relative_strength": 24.841226, "rate_of_change": 1.0034506401821928, "market_dynamics": 1.082822, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 586.929412, "high": 612.278535, "low": 579.12969, "close": 609.353638, "volume": 18022500}, "trend_line": 495.877879, "activity_lines": {"activity_5": 587.022555, "activity_10": 574.343806, "activity_20": 539.686913, "activity_30": 520.858077}, "trend_signal": 1, "fair_value": 354.516957, "relative_strength": 27.846961, "rate_of_change": 1.2677902197834134, "market_dynamics": 1.26521, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.103303, "high": 657.126956, "low": 603.50385, "close": 643.477417, "volume": 10583300}, "trend_line": 502.909209, "activity_lines": {"activity_5": 608.313676, "activity_10": 588.396655, "activity_20": 551.836184, "activity_30": 530.380628}, "trend_signal": 1, "fair_value": 357.371884, "relative_strength": 28.90121, "rate_of_change": 1.4179559721799908, "market_dynamics": 1.401413, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 643.477446, "high": 650.302207, "low": 618.128342, "close": 646.402344, "volume": 12871200}, "trend_line": 510.06945, "activity_lines": {"activity_5": 625.27808, "activity_10": 601.307534, "activity_20": 563.53776, "activity_30": 539.638249}, "trend_signal": 1, "fair_value": 360.28455, "relative_strength": 30.747294, "rate_of_change": 1.4237641450705751, "market_dynamics": 1.601809, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 631.777812, "high": 646.402336, "low": 620.078264, "close": 639.577576, "volume": 14421200}, "trend_line": 517.567606, "activity_lines": {"activity_5": 634.702747, "activity_10": 611.338229, "activity_20": 573.840196, "activity_30": 547.993612}, "trend_signal": 1, "fair_value": 363.086628, "relative_strength": 25.277916, "rate_of_change": 1.4700264836484398, "market_dynamics": 1.649152, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 654.20207, "high": 683.451001, "low": 640.552523, "close": 678.576172, "volume": 11250800}, "trend_line": 525.29772, "activity_lines": {"activity_5": 652.447111, "activity_10": 626.839183, "activity_20": 587.306154, "activity_30": 558.381262}, "trend_signal": 1, "fair_value": 366.144268, "relative_strength": 27.252857, "rate_of_change": 1.4935467193826022, "market_dynamics": 1.688609, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 677.60124, "high": 682.476055, "low": 651.277178, "close": 680.526123, "volume": 12202400}, "trend_line": 533.564008, "activity_lines": {"activity_5": 664.796676, "activity_10": 640.365211, "activity_20": 600.210008, "activity_30": 568.395997}, "trend_signal": 1, "fair_value": 369.208838, "relative_strength": 28.76472, "rate_of_change": 1.573638659615716, "market_dynamics": 1.778202, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 693.200703, "high": 695.150635, "low": 672.726397, "close": 682.476074, "volume": 10154700}, "trend_line": 539.727895, "activity_lines": {"activity_5": 673.051392, "activity_10": 651.968499, "activity_20": 611.991602, "activity_30": 578.003227}, "trend_signal": 1, "fair_value": 372.324896, "relative_strength": 27.753584, "rate_of_change": 1.155229158560494, "market_dynamics": 1.799849, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 677.601223, "high": 718.549775, "low": 675.651345, "close": 703.925354, "volume": 14776300}, "trend_line": 547.45487, "activity_lines": {"activity_5": 685.855957, "activity_10": 665.316674, "activity_20": 624.471187, "activity_30": 588.596612}, "trend_signal": 1, "fair_value": 375.56174, "relative_strength": 29.632937, "rate_of_change": 1.4316426984008375, "market_dynamics": 1.861536, "expectation": {"probability": 50.9971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.20071, "high": 712.700027, "low": 686.375949, "close": 704.900269, "volume": 10429100}, "trend_line": 555.622692, "activity_lines": {"activity_5": 695.150627, "activity_10": 676.360374, "activity_20": 635.771126, "activity_30": 598.754379}, "trend_signal": 1, "fair_value": 378.793694, "relative_strength": 23.620994, "rate_of_change": 1.4919626160234907, "market_dynamics": 1.83535, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 702.950391, "high": 705.875288, "low": 685.400998, "close": 698.075562, "volume": 9873100}, "trend_line": 562.840558, "activity_lines": {"activity_5": 697.815548, "activity_10": 683.699214, "activity_20": 645.240357, "activity_30": 607.944887}, "trend_signal": 1, "fair_value": 381.981899, "relative_strength": 20.601235, "rate_of_change": 1.2990588944484576, "market_dynamics": 1.749782, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 707.825237, "high": 724.399639, "low": 701.975442, "close": 722.449707, "volume": 10915200}, "trend_line": 570.619604, "activity_lines": {"activity_5": 707.305225, "activity_10": 693.466606, "activity_20": 655.873517, "activity_30": 618.242252}, "trend_signal": 1, "fair_value": 385.320152, "relative_strength": 22.72612, "rate_of_change": 1.3821047345347834, "market_dynamics": 1.71055, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 727.859437, "high": 735.728223, "low": 696.38446, "close": 703.269592, "volume": 13875800}, "trend_line": 577.696489, "activity_lines": {"activity_5": 707.606624, "activity_10": 697.690412, "activity_20": 663.507507, "activity_30": 626.800315}, "trend_signal": 1, "fair_value": 388.501284, "relative_strength": 17.418559, "rate_of_change": 1.240210632510982, "market_dynamics": 1.565206, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 699.335265, "high": 722.94148, "low": 674.745418, "close": 690.48291, "volume": 13603800}, "trend_line": 584.409974, "activity_lines": {"activity_5": 702.259562, "activity_10": 698.502236, "activity_20": 669.200623, "activity_30": 634.076859}, "trend_signal": 1, "fair_value": 391.589059, "relative_strength": 8.971191, "rate_of_change": 1.1621128270350265, "market_dynamics": 1.223876, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.646937, "high": 698.351685, "low": 660.975096, "close": 675.729004, "volume": 9059000}, "trend_line": 589.469433, "activity_lines": {"activity_5": 692.890694, "activity_10": 695.830067, "activity_20": 672.849352, "activity_30": 639.968409}, "trend_signal": 1, "fair_value": 394.570868, "relative_strength": 7.160263, "rate_of_change": 0.8657379622340167, "market_dynamics": 0.674064, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 685.564939, "high": 720.974292, "low": 680.646969, "close": 711.138367, "volume": 9254700}, "trend_line": 595.78954, "activity_lines": {"activity_5": 697.269698, "activity_10": 698.938665, "activity_20": 679.273863, "activity_30": 647.818018}, "trend_signal": 1, "fair_value": 397.80244, "relative_strength": 8.100673, "rate_of_change": 1.0721687412755136, "market_dynamics": 0.173671, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 718.02351, "high": 729.826636, "low": 701.302417, "close": 710.154785, "volume": 11287900}, "trend_line": 605.932944, "activity_lines": {"activity_5": 700.449988, "activity_10": 701.276391, "activity_20": 684.839544, "activity_30": 655.196421}, "trend_signal": 1, "fair_value": 401.039098, "relative_strength": 0.997192, "rate_of_change": 1.7025146161512055, "market_dynamics": -0.258728, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 713.105603, "high": 737.695374, "low": 691.466477, "close": 720.974304, "volume": 13226100}, "trend_line": 616.629803, "activity_lines": {"activity_5": 708.056445, "activity_10": 705.042598, "activity_20": 690.698138, "activity_30": 662.618444}, "trend_signal": 1, "fair_value": 404.333722, "relative_strength": 6.282752, "rate_of_change": 1.7653535933177478, "market_dynamics": -0.340102, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 729.826647, "high": 749.498514, "low": 708.187571, "close": 728.843079, "volume": 13373100}, "trend_line": 626.36786, "activity_lines": {"activity_5": 717.105514, "activity_10": 709.539524, "activity_20": 696.558413, "activity_30": 669.85801}, "trend_signal": 1, "fair_value": 407.712958, "relative_strength": 6.660841, "rate_of_change": 1.5792387835655606, "market_dynamics": -0.150298, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 731.793847, "high": 741.629749, "low": 710.154773, "close": 737.695374, "volume": 12749600}, "trend_line": 635.726179, "activity_lines": {"activity_5": 726.548002, "activity_10": 715.192909, "activity_20": 702.49313, "activity_30": 677.04043}, "trend_signal": 1, "fair_value": 411.057815, "relative_strength": 11.155135, "rate_of_change": 1.4940611735729947, "market_dynamics": -0.048037, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 746.547729, "high": 823.26808, "low": 745.564135, "close": 812.448547, "volume": 11154800}, "trend_line": 647.64054, "activity_lines": {"activity_5": 756.777124, "activity_10": 733.841505, "activity_20": 714.745697, "activity_30": 688.441873}, "trend_signal": 1, "fair_value": 414.921726, "relative_strength": 17.556273, "rate_of_change": 1.8741340837562057, "market_dynamics": 0.166404, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 822.284436, "high": 832.120438, "low": 797.694628, "close": 820.317261, "volume": 12172100}, "trend_line": 659.110242, "activity_lines": {"activity_5": 782.875138, "activity_10": 751.841268, "activity_20": 726.678406, "activity_30": 699.582307}, "trend_signal": 1, "fair_value": 418.870249, "relative_strength": 17.289531, "rate_of_change": 1.770998152771595, "market_dynamics": 0.364405, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 829.169679, "high": 839.989213, "low": 798.67821, "close": 812.448547, "volume": 10411100}, "trend_line": 667.811202, "activity_lines": {"activity_5": 799.006083, "activity_10": 766.630945, "activity_20": 736.857126, "activity_30": 709.475101}, "trend_signal": 1, "fair_value": 422.756941, "relative_strength": 14.615538, "rate_of_change": 1.3201069328854413, "market_dynamics": 0.473356, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 812.448545, "high": 840.972754, "low": 804.579809, "close": 838.021973, "volume": 16841500}, "trend_line": 677.203937, "activity_lines": {"activity_5": 817.56322, "activity_10": 784.085264, "activity_20": 748.666785, "activity_30": 720.456441}, "trend_signal": 1, "fair_value": 426.716441, "relative_strength": 20.402309, "rate_of_change": 1.4064955741787657, "market_dynamics": 0.811913, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 843.923524, "high": 846.874342, "low": 825.235266, "close": 827.202454, "volume": 9916800}, "trend_line": 686.428825, "activity_lines": {"activity_5": 825.235258, "activity_10": 796.889869, "activity_20": 758.53354, "activity_30": 730.133765}, "trend_signal": 1, "fair_value": 430.566717, "relative_strength": 15.061217, "rate_of_change": 1.3622023582535618, "market_dynamics": 0.834881, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 833.645598, "high": 856.444433, "low": 825.715557, "close": 840.584351, "volume": 4185700}, "trend_line": 696.099776, "activity_lines": {"activity_5": 831.40079, "activity_10": 809.373484, "activity_20": 768.781309, "activity_30": 740.079283}, "trend_signal": 1, "fair_value": 434.491384, "relative_strength": 16.94354, "rate_of_change": 1.4088789176357883, "market_dynamics": 0.786769, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 848.514398, "high": 922.858569, "low": 845.540633, "close": 914.928528, "volume": 10468300}, "trend_line": 708.088198, "activity_lines": {"activity_5": 860.471993, "activity_10": 833.020659, "activity_20": 785.338009, "activity_30": 754.197267}, "trend_signal": 1, "fair_value": 438.76732, "relative_strength": 22.20649, "rate_of_change": 1.7222275330828456, "market_dynamics": 1.015742, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 944.66618, "high": 963.499998, "low": 920.876052, "close": 952.596191, "volume": 9212600}, "trend_line": 721.043003, "activity_lines": {"activity_5": 895.791667, "activity_10": 859.793341, "activity_20": 804.365903, "activity_30": 769.971976}, "trend_signal": 1, "fair_value": 443.335973, "relative_strength": 21.548146, "rate_of_change": 1.829546804563457, "market_dynamics": 1.04967, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 946.648659, "high": 949.622424, "low": 898.077151, "close": 932.771118, "volume": 11875300}, "trend_line": 733.221037, "activity_lines": {"activity_5": 915.159806, "activity_10": 878.750157, "activity_20": 820.219409, "activity_30": 783.631854}, "trend_signal": 1, "fair_value": 447.720589, "relative_strength": 18.200521, "rate_of_change": 1.6889469767172853, "market_dynamics": 1.281988, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 910.963465, "high": 922.858535, "low": 887.173354, "close": 912.945984, "volume": 11383900}, "trend_line": 744.673234, "activity_lines": {"activity_5": 921.602958, "activity_10": 890.39462, "activity_20": 833.095065, "activity_30": 795.227012}, "trend_signal": 1, "fair_value": 452.012292, "relative_strength": 16.132163, "rate_of_change": 1.5619024035176388, "market_dynamics": 1.407405, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 920.876055, "high": 968.456299, "low": 891.1384, "close": 968.456299, "volume": 12738500}, "trend_line": 757.358297, "activity_lines": {"activity_5": 940.833313, "activity_10": 908.945493, "activity_20": 850.266724, "activity_30": 809.664629}, "trend_signal": 1, "fair_value": 456.563011, "relative_strength": 20.189519, "rate_of_change": 1.7034401695710757, "market_dynamics": 1.41075, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1001.16774, "high": 1021.984091, "low": 980.351381, "close": 1005.132751, "volume": 13098000}, "trend_line": 770.550934, "activity_lines": {"activity_5": 963.764355, "activity_10": 931.328308, "activity_20": 869.643851, "activity_30": 825.650078}, "trend_signal": 1, "fair_value": 461.314663, "relative_strength": 17.950147, "rate_of_change": 1.741928100907831, "market_dynamics": 1.440775, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1002.158984, "high": 1058.660522, "low": 973.412576, "close": 1038.835449, "volume": 13070000}, "trend_line": 783.729535, "activity_lines": {"activity_5": 991.916015, "activity_10": 956.478604, "activity_20": 890.884648, "activity_30": 842.958756}, "trend_signal": 1, "fair_value": 466.174147, "relative_strength": 21.241102, "rate_of_change": 1.710282918169829, "market_dynamics": 1.477276, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1033.879136, "high": 1088.398193, "low": 984.316364, "close": 1088.398193, "volume": 12574900}, "trend_line": 798.46273, "activity_lines": {"activity_5": 1030.839306, "activity_10": 986.524183, "activity_20": 915.247775, "activity_30": 862.614799}, "trend_signal": 1, "fair_value": 471.345646, "relative_strength": 21.827192, "rate_of_change": 1.8798825796452738, "market_dynamics": 1.661162, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1030.905341, "high": 1065.599279, "low": 918.893558, "close": 994.228943, "volume": 18329900}, "trend_line": 810.284442, "activity_lines": {"activity_5": 1027.997709, "activity_10": 994.895785, "activity_20": 928.747567, "activity_30": 875.244877}, "trend_signal": 1, "fair_value": 475.919191, "relative_strength": 17.071011, "rate_of_change": 1.480559023712985, "market_dynamics": 1.582283, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 905.015978, "high": 986.298864, "low": 898.077191, "close": 938.718628, "volume": 15066100}, "trend_line": 818.955857, "activity_lines": {"activity_5": 1001.233809, "activity_10": 990.137757, "activity_20": 935.443996, "activity_30": 883.530953}, "trend_signal": 1, "fair_value": 480.330542, "relative_strength": 13.626842, "rate_of_change": 1.0701692579209146, "market_dynamics": 1.227286, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 924.84108, "high": 949.622465, "low": 910.963507, "close": 922.858582, "volume": 6356900}, "trend_line": 827.033606, "activity_lines": {"activity_5": 971.165739, "activity_10": 980.711825, "activity_20": 939.546229, "activity_30": 890.234355}, "trend_signal": 1, "fair_value": 484.668702, "relative_strength": 12.167164, "rate_of_change": 0.9863473019889429, "market_dynamics": 0.597016, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 892.129672, "high": 993.23767, "low": 878.2521, "close": 963.5, "volume": 12377000}, "trend_line": 836.40107, "activity_lines": {"activity_5": 960.129753, "activity_10": 978.531059, "activity_20": 946.506197, "activity_30": 899.038638}, "trend_signal": 1, "fair_value": 489.233211, "relative_strength": 16.52387, "rate_of_change": 1.1326582054272702, "market_dynamics": 0.043377, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 921.0, "high": 1045.0, "low": 919.0, "close": 998.0, "volume": 12464100}, "trend_line": 846.203558, "activity_lines": {"activity_5": 965.61613, "activity_10": 982.424769, "activity_20": 955.596996, "activity_30": 909.464376}, "trend_signal": 1, "fair_value": 494.00728, "relative_strength": 20.252414, "rate_of_change": 1.1719841534875175, "market_dynamics": -0.303555, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 996.0, "high": 1067.0, "low": 995.0, "close": 1043.0, "volume": 9707000}, "trend_line": 857.473549, "activity_lines": {"activity_5": 992.129053, "activity_10": 993.314318, "activity_20": 967.69181, "activity_30": 922.16092}, "trend_signal": 1, "fair_value": 499.058214, "relative_strength": 16.365483, "rate_of_change": 1.331829781788746, "market_dynamics": -0.426557, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1032.0, "high": 1059.0, "low": 1026.0, "close": 1046.0, "volume": 8793800}, "trend_line": 869.071031, "activity_lines": {"activity_5": 1016.390572, "activity_10": 1002.384702, "activity_20": 978.618506, "activity_30": 934.323917}, "trend_signal": 1, "fair_value": 504.064604, "relative_strength": 12.870789, "rate_of_change": 1.3525177556234915, "market_dynamics": -0.330087, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1053.0, "high": 1055.0, "low": 921.0, "close": 930.0, "volume": 12175800}, "trend_line": 875.989374, "activity_lines": {"activity_5": 994.833333, "activity_10": 988.954292, "activity_20": 977.385433, "activity_30": 938.254819}, "trend_signal": 1, "fair_value": 508.350596, "relative_strength": -2.060662, "rate_of_change": 0.7960618583776095, "market_dynamics": -0.460848, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 913.422705, "high": 1006.750671, "low": 901.508496, "close": 982.922302, "volume": 10807000}, "trend_line": 885.311131, "activity_lines": {"activity_5": 990.440767, "activity_10": 986.512169, "activity_20": 980.670281, "activity_30": 945.153717}, "trend_signal": 1, "fair_value": 512.993226, "relative_strength": 3.345676, "rate_of_change": 1.0641404195845927, "market_dynamics": -0.596778, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1003.77214, "high": 1012.707797, "low": 959.093871, "close": 973.986633, "volume": 6152400}, "trend_line": 894.761255, "activity_lines": {"activity_5": 981.774825, "activity_10": 983.461982, "activity_20": 982.292333, "activity_30": 950.874717}, "trend_signal": 1, "fair_value": 517.595969, "relative_strength": -3.150126, "rate_of_change": 1.0674353534136194, "market_dynamics": -0.768735, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 973.986636, "high": 1012.707793, "low": 963.06523, "close": 987.886536, "volume": 10130600}, "trend_line": 905.166506, "activity_lines": {"activity_5": 979.343075, "activity_10": 985.019259, "activity_20": 984.590735, "activity_30": 956.8828}, "trend_signal": 1, "fair_value": 522.35159, "relative_strength": 0.14064, "rate_of_change": 1.1629080876998883, "market_dynamics": -0.86405, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 989.87223, "high": 1023.629126, "low": 964.058109, "close": 999.80072, "volume": 14734500}, "trend_line": 914.788584, "activity_lines": {"activity_5": 984.55695, "activity_10": 988.858069, "activity_20": 987.258658, "activity_30": 962.988233}, "trend_signal": 1, "fair_value": 527.241561, "relative_strength": -1.835392, "rate_of_change": 1.0630174599058781, "market_dynamics": -0.754012, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 996.822196, "high": 998.807886, "low": 945.193968, "close": 966.043823, "volume": 10080700}, "trend_line": 923.318219, "activity_lines": {"activity_5": 981.598478, "activity_10": 985.448677, "activity_20": 985.953466, "activity_30": 966.295023}, "trend_signal": 1, "fair_value": 531.862961, "relative_strength": -9.433131, "rate_of_change": 0.9324159865116971, "market_dynamics": -0.812985, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 988.87937, "high": 998.807878, "low": 975.97231, "close": 985.900818, "volume": 2015600}, "trend_line": 932.149103, "activity_lines": {"activity_5": 982.856083, "activity_10": 984.864462, "activity_20": 986.296009, "activity_30": 970.33261}, "trend_signal": 1, "fair_value": 536.600055, "relative_strength": -7.954846, "rate_of_change": 0.9564290856909831, "market_dynamics": -0.828427, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 973.986645, "high": 1031.571936, "low": 960.086734, "close": 1012.707825, "volume": 14101300}, "trend_line": 941.611261, "activity_lines": {"activity_5": 992.850789, "activity_10": 988.74696, "activity_20": 989.033008, "activity_30": 975.529947}, "trend_signal": 1, "fair_value": 541.526382, "relative_strength": -4.714066, "rate_of_change": 1.0150906083101219, "market_dynamics": -0.643791, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1032.564762, "high": 1051.428926, "low": 987.886531, "close": 1009.729248, "volume": 12336000}, "trend_line": 950.679057, "activity_lines": {"activity_5": 999.271224, "activity_10": 991.820485, "activity_20": 991.105682, "activity_30": 979.924655}, "trend_signal": 1, "fair_value": 546.375638, "relative_strength": -11.914075, "rate_of_change": 0.9630084489824225, "market_dynamics": -0.517286, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 996.822213, "high": 1116.957105, "low": 996.822213, "close": 1111.0, "volume": 15944500}, "trend_line": 960.630772, "activity_lines": {"activity_5": 1037.992395, "activity_10": 1013.911795, "activity_20": 1002.362316, "activity_30": 990.267942}, "trend_signal": 1, "fair_value": 551.850874, "relative_strength": -0.663526, "rate_of_change": 1.0468006975355129, "market_dynamics": -0.008336, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1119.0, "high": 1154.0, "low": 1083.0, "close": 1141.0, "volume": 12054700}, "trend_line": 971.320197, "activity_lines": {"activity_5": 1079.300281, "activity_10": 1040.275833, "activity_20": 1015.797314, "activity_30": 1001.904666}, "trend_signal": 1, "fair_value": 557.501025, "relative_strength": 1.20994, "rate_of_change": 1.1127506333932045, "market_dynamics": 0.490716, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1142.0, "high": 1197.0, "low": 1122.0, "close": 1170.0, "volume": 8100300}, "trend_line": 983.238578, "activity_lines": {"activity_5": 1118.611088, "activity_10": 1068.076235, "activity_20": 1031.34723, "activity_30": 1014.722718}, "trend_signal": 1, "fair_value": 563.348669, "relative_strength": 5.30153, "rate_of_change": 1.2270290514714741, "market_dynamics": 0.719985, "expectation": {"probability": 52.9677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0aa2f2-0203-4bbf-81ae-64e013cb2f66/", "share_image": "https://sharemaestro.com/terminal/7e0aa2f2-0203-4bbf-81ae-64e013cb2f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}