{"ticker": {"uuid": "7e0c01d3-b945-4a66-8688-71e5f90f7fff", "symbol": "FTNY", "name": "FRANKLIN NEW YORK MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTNY rose 1.25%, moving from 7.82 to 7.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.89, "high": 7.93, "low": 7.83, "close": 7.92, "volume": 814795}, "trend_line": 7.80708, "activity_lines": {"activity_5": 7.868, "activity_10": 7.864682, "activity_20": 7.849512, "activity_30": 7.834045}, "trend_signal": 1, "fair_value": 7.80708, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035508, "expectation": {"probability": 62.5, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 7.738563, "high": 7.758179, "low": 7.69933, "close": 7.7111, "volume": 473019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.728812, "high": 7.758237, "low": 7.709196, "close": 7.7141, "volume": 310121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.748318, "high": 7.758224, "low": 7.710459, "close": 7.7288, "volume": 737224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.728762, "high": 7.769662, "low": 7.718954, "close": 7.7677, "volume": 294307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.730425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.743899, "high": 7.763579, "low": 7.596303, "close": 7.7193, "volume": 939694}, "trend_line": null, "activity_lines": {"activity_5": 7.732867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.69474, "high": 7.802978, "low": 7.6849, "close": 7.7095, "volume": 972181}, "trend_line": null, "activity_lines": {"activity_5": 7.726633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.764496, "high": 7.784253, "low": 7.685468, "close": 7.7398, "volume": 665218}, "trend_line": null, "activity_lines": {"activity_5": 7.730607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.727186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.744657, "high": 7.764414, "low": 7.705143, "close": 7.7249, "volume": 1000213}, "trend_line": null, "activity_lines": {"activity_5": 7.7279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.715032, "high": 7.781514, "low": 7.705154, "close": 7.7664, "volume": 623927}, "trend_line": null, "activity_lines": {"activity_5": 7.739287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.705215, "high": 7.813878, "low": 7.705215, "close": 7.804, "volume": 617549}, "trend_line": null, "activity_lines": {"activity_5": 7.763293, "activity_10": 7.748462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.73856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.784243, "high": 7.813878, "low": 7.774365, "close": 7.804, "volume": 686405}, "trend_line": null, "activity_lines": {"activity_5": 7.781653, "activity_10": 7.76036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.744509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.794057, "high": 7.823692, "low": 7.724908, "close": 7.7743, "volume": 870995}, "trend_line": null, "activity_lines": {"activity_5": 7.783813, "activity_10": 7.765169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.746992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.784182, "high": 7.823696, "low": 7.774304, "close": 7.799, "volume": 597646}, "trend_line": null, "activity_lines": {"activity_5": 7.791907, "activity_10": 7.773375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.750992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.823796, "high": 7.883218, "low": 7.794185, "close": 7.8337, "volume": 1147349}, "trend_line": null, "activity_lines": {"activity_5": 7.806627, "activity_10": 7.786613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.803975, "high": 7.903011, "low": 7.803975, "close": 7.8733, "volume": 957838}, "trend_line": null, "activity_lines": {"activity_5": 7.83006, "activity_10": 7.805851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.76466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.873286, "high": 7.942611, "low": 7.863382, "close": 7.9129, "volume": 867553}, "trend_line": null, "activity_lines": {"activity_5": 7.862073, "activity_10": 7.829489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.773925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9426, "high": 7.952503, "low": 7.880604, "close": 7.9426, "volume": 896499}, "trend_line": null, "activity_lines": {"activity_5": 7.896727, "activity_10": 7.854829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.783847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.946465, "high": 7.956298, "low": 7.837201, "close": 7.867, "volume": 1079771}, "trend_line": null, "activity_lines": {"activity_5": 7.89496, "activity_10": 7.862736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.788467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8095, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.817433, "high": 7.867099, "low": 7.787634, "close": 7.8224, "volume": 673562}, "trend_line": null, "activity_lines": {"activity_5": 7.873793, "activity_10": 7.859951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.790253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.877031, "high": 7.877031, "low": 7.7181, "close": 7.7181, "volume": 517776}, "trend_line": null, "activity_lines": {"activity_5": 7.818613, "activity_10": 7.837184, "activity_20": 7.812779, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.807431, "high": 7.807431, "low": 7.683267, "close": 7.7081, "volume": 1233554}, "trend_line": null, "activity_lines": {"activity_5": 7.770447, "activity_10": 7.81416, "activity_20": 7.805298, "activity_30": null}, "trend_signal": 0, "fair_value": 7.782905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.763206, "high": 7.823, "low": 7.743275, "close": 7.823, "volume": 833483}, "trend_line": null, "activity_lines": {"activity_5": 7.774233, "activity_10": 7.813771, "activity_20": 7.808775, "activity_30": null}, "trend_signal": 0, "fair_value": 7.784727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.803038, "high": 7.882762, "low": 7.773141, "close": 7.8429, "volume": 770573}, "trend_line": null, "activity_lines": {"activity_5": 7.792627, "activity_10": 7.816115, "activity_20": 7.813628, "activity_30": null}, "trend_signal": 0, "fair_value": 7.787257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.832938, "high": 7.902697, "low": 7.832938, "close": 7.8728, "volume": 767130}, "trend_line": null, "activity_lines": {"activity_5": 7.822593, "activity_10": 7.823096, "activity_20": 7.820786, "activity_30": null}, "trend_signal": 0, "fair_value": 7.790821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.922597, "high": 7.942528, "low": 7.882734, "close": 7.8927, "volume": 585278}, "trend_line": null, "activity_lines": {"activity_5": 7.855833, "activity_10": 7.832985, "activity_20": 7.829338, "activity_30": null}, "trend_signal": 0, "fair_value": 7.794896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.86, "close": 7.88, "volume": 733474}, "trend_line": null, "activity_lines": {"activity_5": 7.8732, "activity_10": 7.840213, "activity_20": 7.835855, "activity_30": null}, "trend_signal": 0, "fair_value": 7.798169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.86, "high": 7.91, "low": 7.85, "close": 7.9, "volume": 747839}, "trend_line": null, "activity_lines": {"activity_5": 7.885773, "activity_10": 7.851675, "activity_20": 7.843465, "activity_30": null}, "trend_signal": 0, "fair_value": 7.801941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.89, "high": 7.9199, "low": 7.8, "close": 7.82, "volume": 1062541}, "trend_line": null, "activity_lines": {"activity_5": 7.866547, "activity_10": 7.849365, "activity_20": 7.842693, "activity_30": null}, "trend_signal": 0, "fair_value": 7.802586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.77, "close": 7.82, "volume": 816247}, "trend_line": null, "activity_lines": {"activity_5": 7.848847, "activity_10": 7.847911, "activity_20": 7.841469, "activity_30": null}, "trend_signal": 0, "fair_value": 7.803186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.025803, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.89, "high": 7.93, "low": 7.83, "close": 7.92, "volume": 814795}, "trend_line": 7.80708, "activity_lines": {"activity_5": 7.868, "activity_10": 7.864682, "activity_20": 7.849512, "activity_30": 7.834045}, "trend_signal": 1, "fair_value": 7.80708, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.035508, "expectation": {"probability": 62.5, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0c01d3-b945-4a66-8688-71e5f90f7fff/", "share_image": "https://sharemaestro.com/terminal/7e0c01d3-b945-4a66-8688-71e5f90f7fff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}