{"ticker": {"uuid": "7e0c01d3-b945-4a66-8688-71e5f90f7fff", "symbol": "FTNY", "name": "FRANKLIN NEW YORK MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTNY rose 0.73%, moving from 7.87 to 7.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 72.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.96, "high": 7.97, "low": 7.9, "close": 7.925, "volume": 949075}, "trend_line": 7.821525, "activity_lines": {"activity_5": 7.931291, "activity_10": 7.90277, "activity_20": 7.866059, "activity_30": 7.848883}, "trend_signal": 1, "fair_value": 7.79904, "relative_strength": null, "rate_of_change": 0.1023096983937231, "market_dynamics": 0.719014, "expectation": {"probability": 72.9282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 7.743562, "high": 7.743562, "low": 7.518686, "close": 7.714231, "volume": 342600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.714231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.714231, "high": 7.733785, "low": 7.675122, "close": 7.686854, "volume": 473019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.700543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.704453, "high": 7.733785, "low": 7.684899, "close": 7.689788, "volume": 310121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.696958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.72391, "high": 7.733785, "low": 7.68617, "close": 7.704453, "volume": 737224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.698832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.704453, "high": 7.745224, "low": 7.694676, "close": 7.743269, "volume": 294307}, "trend_line": null, "activity_lines": {"activity_5": 7.712764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.707719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.719495, "high": 7.739112, "low": 7.572363, "close": 7.694973, "volume": 939694}, "trend_line": null, "activity_lines": {"activity_5": 7.708515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.670451, "high": 7.778347, "low": 7.660642, "close": 7.685164, "volume": 972181}, "trend_line": null, "activity_lines": {"activity_5": 7.702281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.702676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.709686, "high": 7.730146, "low": 7.661215, "close": 7.715375, "volume": 665218}, "trend_line": null, "activity_lines": {"activity_5": 7.706229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.704263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.720298, "high": 7.739993, "low": 7.680909, "close": 7.700604, "volume": 1000213}, "trend_line": null, "activity_lines": {"activity_5": 7.703548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.703857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.690757, "high": 7.757029, "low": 7.680909, "close": 7.741963, "volume": 623927}, "trend_line": null, "activity_lines": {"activity_5": 7.71491, "activity_10": 7.711009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.707667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.680909, "high": 7.78923, "low": 7.680909, "close": 7.779382, "volume": 617549}, "trend_line": null, "activity_lines": {"activity_5": 7.738833, "activity_10": 7.724048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.714187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.759688, "high": 7.78923, "low": 7.74984, "close": 7.779382, "volume": 686405}, "trend_line": null, "activity_lines": {"activity_5": 7.757127, "activity_10": 7.735903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.71962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.769535, "high": 7.799077, "low": 7.700604, "close": 7.74984, "volume": 870995}, "trend_line": null, "activity_lines": {"activity_5": 7.759294, "activity_10": 7.740704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.721944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.759688, "high": 7.799077, "low": 7.74984, "close": 7.774459, "volume": 597646}, "trend_line": null, "activity_lines": {"activity_5": 7.767369, "activity_10": 7.748889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.799102, "high": 7.858336, "low": 7.769584, "close": 7.808974, "volume": 1147349}, "trend_line": null, "activity_lines": {"activity_5": 7.782025, "activity_10": 7.762077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.779357, "high": 7.87808, "low": 7.779357, "close": 7.848463, "volume": 957838}, "trend_line": null, "activity_lines": {"activity_5": 7.805377, "activity_10": 7.78125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.738573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.848463, "high": 7.917569, "low": 7.838591, "close": 7.887953, "volume": 867553}, "trend_line": null, "activity_lines": {"activity_5": 7.837286, "activity_10": 7.804812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.74736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.917569, "high": 7.927442, "low": 7.855769, "close": 7.917569, "volume": 896499}, "trend_line": null, "activity_lines": {"activity_5": 7.87183, "activity_10": 7.830072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.756816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.921479, "high": 7.931281, "low": 7.812558, "close": 7.842264, "volume": 1079771}, "trend_line": null, "activity_lines": {"activity_5": 7.87009, "activity_10": 7.837964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.761314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.792755, "high": 7.842264, "low": 7.763049, "close": 7.797706, "volume": 673562}, "trend_line": null, "activity_lines": {"activity_5": 7.848977, "activity_10": 7.835178, "activity_20": 7.794763, "activity_30": null}, "trend_signal": 0, "fair_value": 7.763133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.852166, "high": 7.852166, "low": 7.693736, "close": 7.693736, "volume": 517776}, "trend_line": null, "activity_lines": {"activity_5": 7.793959, "activity_10": 7.812476, "activity_20": 7.788154, "activity_30": null}, "trend_signal": 0, "fair_value": 7.759829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.782853, "high": 7.782853, "low": 7.65908, "close": 7.683834, "volume": 1233554}, "trend_line": null, "activity_lines": {"activity_5": 7.745955, "activity_10": 7.78953, "activity_20": 7.780699, "activity_30": null}, "trend_signal": 0, "fair_value": 7.756374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.71354, "high": 7.79833, "low": 7.693736, "close": 7.79833, "volume": 833483}, "trend_line": null, "activity_lines": {"activity_5": 7.749725, "activity_10": 7.78914, "activity_20": 7.784163, "activity_30": null}, "trend_signal": 0, "fair_value": 7.758199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.778462, "high": 7.857935, "low": 7.748659, "close": 7.818198, "volume": 770573}, "trend_line": null, "activity_lines": {"activity_5": 7.768066, "activity_10": 7.791479, "activity_20": 7.789002, "activity_30": null}, "trend_signal": 0, "fair_value": 7.760699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.808264, "high": 7.877803, "low": 7.808264, "close": 7.848001, "volume": 767130}, "trend_line": null, "activity_lines": {"activity_5": 7.797946, "activity_10": 7.798443, "activity_20": 7.796139, "activity_30": null}, "trend_signal": 0, "fair_value": 7.764191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.897672, "high": 7.91754, "low": 7.857935, "close": 7.867869, "volume": 585278}, "trend_line": null, "activity_lines": {"activity_5": 7.831096, "activity_10": 7.808309, "activity_20": 7.804668, "activity_30": null}, "trend_signal": 0, "fair_value": 7.768178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.892514, "high": 7.892514, "low": 7.803389, "close": 7.830344, "volume": 733474}, "trend_line": null, "activity_lines": {"activity_5": 7.840128, "activity_10": 7.810999, "activity_20": 7.808801, "activity_30": null}, "trend_signal": 0, "fair_value": 7.770481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.81047, "high": 7.860155, "low": 7.800533, "close": 7.850218, "volume": 747839}, "trend_line": null, "activity_lines": {"activity_5": 7.846018, "activity_10": 7.818351, "activity_20": 7.814134, "activity_30": null}, "trend_signal": 0, "fair_value": 7.773328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.840281, "high": 7.869993, "low": 7.750849, "close": 7.770722, "volume": 1062541}, "trend_line": null, "activity_lines": {"activity_5": 7.82195, "activity_10": 7.812473, "activity_20": 7.811255, "activity_30": null}, "trend_signal": 0, "fair_value": 7.773239, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060343, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.800533, "high": 7.800533, "low": 7.721038, "close": 7.770722, "volume": 816247}, "trend_line": 7.773155, "activity_lines": {"activity_5": 7.801047, "activity_10": 7.807896, "activity_20": 7.808042, "activity_30": 7.795643}, "trend_signal": 1, "fair_value": 7.773155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098765, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.840281, "high": 7.880029, "low": 7.780659, "close": 7.870092, "volume": 814795}, "trend_line": 7.77835, "activity_lines": {"activity_5": 7.81842, "activity_10": 7.821877, "activity_20": 7.814156, "activity_30": 7.801897}, "trend_signal": 1, "fair_value": 7.776282, "relative_strength": null, "rate_of_change": 0.06683257956389158, "market_dynamics": -0.073463, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.875029, "high": 7.914903, "low": 7.845124, "close": 7.894966, "volume": 570990}, "trend_line": 7.785287, "activity_lines": {"activity_5": 7.843935, "activity_10": 7.837174, "activity_20": 7.822206, "activity_30": 7.809421}, "trend_signal": 1, "fair_value": 7.779991, "relative_strength": null, "rate_of_change": 0.08918343864702202, "market_dynamics": -0.008195, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.904935, "high": 7.914903, "low": 7.865061, "close": 7.875029, "volume": 947921}, "trend_line": 7.791462, "activity_lines": {"activity_5": 7.858497, "activity_10": 7.845007, "activity_20": 7.827808, "activity_30": 7.81521}, "trend_signal": 1, "fair_value": 7.782871, "relative_strength": null, "rate_of_change": 0.07931627954113726, "market_dynamics": 0.144358, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.894966, "high": 7.914903, "low": 7.865061, "close": 7.904935, "volume": 753979}, "trend_line": 7.798145, "activity_lines": {"activity_5": 7.881373, "activity_10": 7.856883, "activity_20": 7.835661, "activity_30": 7.822531}, "trend_signal": 1, "fair_value": 7.786461, "relative_strength": null, "rate_of_change": 0.0857733760364842, "market_dynamics": 0.349025, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.884998, "high": 7.944808, "low": 7.884998, "close": 7.939824, "volume": 1177019}, "trend_line": 7.804696, "activity_lines": {"activity_5": 7.906931, "activity_10": 7.873526, "activity_20": 7.846217, "activity_30": 7.831672}, "trend_signal": 1, "fair_value": 7.790842, "relative_strength": null, "rate_of_change": 0.08400715811260208, "market_dynamics": 0.529437, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.93484, "high": 7.98, "low": 7.93, "close": 7.96, "volume": 800827}, "trend_line": 7.813531, "activity_lines": {"activity_5": 7.927942, "activity_10": 7.892167, "activity_20": 7.85807, "activity_30": 7.841691}, "trend_signal": 1, "fair_value": 7.795541, "relative_strength": null, "rate_of_change": 0.11320107791514711, "market_dynamics": 0.665367, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.96, "high": 7.97, "low": 7.9, "close": 7.925, "volume": 949075}, "trend_line": 7.821525, "activity_lines": {"activity_5": 7.931291, "activity_10": 7.90277, "activity_20": 7.866059, "activity_30": 7.848883}, "trend_signal": 1, "fair_value": 7.79904, "relative_strength": null, "rate_of_change": 0.1023096983937231, "market_dynamics": 0.719014, "expectation": {"probability": 72.9282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0c01d3-b945-4a66-8688-71e5f90f7fff/", "share_image": "https://sharemaestro.com/terminal/7e0c01d3-b945-4a66-8688-71e5f90f7fff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}