{"ticker": {"uuid": "7e0d5deb-ac58-4438-a6ea-1f5b2c781a0c", "symbol": "VHYL", "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHYL rose 6.38%, moving from 66.54 to 70.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.91 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.79"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.699997, "close": 70.790001, "volume": 53378}, "trend_line": 66.820864, "activity_lines": {"activity_5": 70.294669, "activity_10": 69.760546, "activity_20": 68.876257, "activity_30": 68.109144}, "trend_signal": 1, "fair_value": 57.530453, "relative_strength": 3.909203, "rate_of_change": 0.42546361262183197, "market_dynamics": 0.110596, "expectation": {"probability": 57.9594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.287601, "high": 49.414982, "low": 48.687086, "close": 49.105629, "volume": 29907}, "trend_line": 49.402093, "activity_lines": {"activity_5": 48.709534, "activity_10": 48.70231, "activity_20": 48.819543, "activity_30": 49.102325}, "trend_signal": 0, "fair_value": 47.367391, "relative_strength": -1.851427, "rate_of_change": -0.01518935652947808, "market_dynamics": -0.472842, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.242105, "high": 49.824532, "low": 49.178414, "close": 49.667885, "volume": 40419}, "trend_line": 49.398382, "activity_lines": {"activity_5": 49.061942, "activity_10": 48.866409, "activity_20": 48.864904, "activity_30": 49.119473}, "trend_signal": 0, "fair_value": 47.439949, "relative_strength": -1.783461, "rate_of_change": -0.00751182748472354, "market_dynamics": 0.052694, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.713949, "high": 49.760026, "low": 48.377803, "close": 48.552883, "volume": 24341}, "trend_line": 49.327307, "activity_lines": {"activity_5": 48.957279, "activity_10": 48.815242, "activity_20": 48.810774, "activity_30": 49.064925}, "trend_signal": 0, "fair_value": 47.513868, "relative_strength": -2.512934, "rate_of_change": -0.1438812307658183, "market_dynamics": 0.366244, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.727968, "high": 49.50201, "low": 48.193507, "close": 49.234779, "volume": 22188}, "trend_line": 49.287334, "activity_lines": {"activity_5": 49.088255, "activity_10": 48.899595, "activity_20": 48.832993, "activity_30": 49.058955}, "trend_signal": 0, "fair_value": 47.587506, "relative_strength": -1.628957, "rate_of_change": -0.08103625036735994, "market_dynamics": 0.618595, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.483587, "high": 49.778457, "low": 48.304087, "close": 48.377808, "volume": 32310}, "trend_line": 49.248692, "activity_lines": {"activity_5": 48.86188, "activity_10": 48.823139, "activity_20": 48.778872, "activity_30": 49.000276}, "trend_signal": 0, "fair_value": 47.65666, "relative_strength": 0.254418, "rate_of_change": -0.07840148140291571, "market_dynamics": 0.618364, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.202722, "high": 48.571317, "low": 48.018434, "close": 48.156654, "volume": 24540}, "trend_line": 49.240539, "activity_lines": {"activity_5": 48.584833, "activity_10": 48.715737, "activity_20": 48.714081, "activity_30": 48.929822}, "trend_signal": 0, "fair_value": 47.717882, "relative_strength": -2.301663, "rate_of_change": -0.01655475438819792, "market_dynamics": 0.223669, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.138221, "high": 49.244, "low": 47.824919, "close": 49.06892, "volume": 15642}, "trend_line": 49.240214, "activity_lines": {"activity_5": 48.675139, "activity_10": 48.782026, "activity_20": 48.745293, "activity_30": 48.91875}, "trend_signal": 0, "fair_value": 47.788914, "relative_strength": -1.321201, "rate_of_change": -0.0006600252690097037, "market_dynamics": 0.132425, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.234779, "high": 49.815317, "low": 49.022839, "close": 49.796886, "volume": 30625}, "trend_line": 49.272284, "activity_lines": {"activity_5": 49.048031, "activity_10": 48.968271, "activity_20": 48.853967, "activity_30": 48.954664}, "trend_signal": 0, "fair_value": 47.868814, "relative_strength": -0.839277, "rate_of_change": 0.06512969257200502, "market_dynamics": 0.207532, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.852176, "high": 49.999613, "low": 48.746406, "close": 49.161057, "volume": 46485}, "trend_line": 49.234689, "activity_lines": {"activity_5": 49.126047, "activity_10": 49.018566, "activity_20": 48.896989, "activity_30": 48.947488}, "trend_signal": 0, "fair_value": 47.9415, "relative_strength": -0.174151, "rate_of_change": -0.07630050192111258, "market_dynamics": 0.410735, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.262421, "high": 49.280861, "low": 48.635819, "close": 48.95834, "volume": 24890}, "trend_line": 49.166854, "activity_lines": {"activity_5": 49.141405, "activity_10": 49.013792, "activity_20": 48.912511, "activity_30": 48.929659}, "trend_signal": 0, "fair_value": 48.008632, "relative_strength": -0.420143, "rate_of_change": -0.1377788737530206, "market_dynamics": 0.576219, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.654247, "high": 49.004411, "low": 47.659057, "close": 48.156654, "volume": 18987}, "trend_line": 49.098789, "activity_lines": {"activity_5": 48.850833, "activity_10": 48.858987, "activity_20": 48.843762, "activity_30": 48.864485}, "trend_signal": 0, "fair_value": 48.073284, "relative_strength": 0.154973, "rate_of_change": -0.1384367606680799, "market_dynamics": 0.461507, "expectation": {"probability": 54.3024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.16586, "high": 48.396233, "low": 47.824913, "close": 48.175076, "volume": 29734}, "trend_line": 49.002136, "activity_lines": {"activity_5": 48.566401, "activity_10": 48.724785, "activity_20": 48.780506, "activity_30": 48.804891}, "trend_signal": 0, "fair_value": 48.136273, "relative_strength": -0.831005, "rate_of_change": -0.1968541423699805, "market_dynamics": 0.146217, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.58053, "high": 49.216353, "low": 48.350159, "close": 49.188709, "volume": 42811}, "trend_line": 48.943486, "activity_lines": {"activity_5": 48.679437, "activity_10": 48.802022, "activity_20": 48.817611, "activity_30": 48.816928}, "trend_signal": 0, "fair_value": 48.207195, "relative_strength": 0.217348, "rate_of_change": -0.11968866010249042, "market_dynamics": 0.12283, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.465151, "high": 49.465151, "low": 48.746404, "close": 49.059708, "volume": 30649}, "trend_line": 48.900706, "activity_lines": {"activity_5": 48.790017, "activity_10": 48.844243, "activity_20": 48.842425, "activity_30": 48.824426}, "trend_signal": 0, "fair_value": 48.277291, "relative_strength": 1.098537, "rate_of_change": -0.08740693296754645, "market_dynamics": 0.1248, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.253214, "high": 50.584616, "low": 49.207141, "close": 50.175777, "volume": 27442}, "trend_line": 48.887904, "activity_lines": {"activity_5": 49.279377, "activity_10": 49.09257, "activity_20": 48.973056, "activity_30": 48.906689}, "trend_signal": 1, "fair_value": 48.353104, "relative_strength": 1.086547, "rate_of_change": -0.026179581129157206, "market_dynamics": 0.536179, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.259392, "high": 50.259392, "low": 49.711189, "close": 49.906311, "volume": 10776}, "trend_line": 48.882376, "activity_lines": {"activity_5": 49.597752, "activity_10": 49.259212, "activity_20": 49.071889, "activity_30": 48.972392}, "trend_signal": 1, "fair_value": 48.433998, "relative_strength": 2.214073, "rate_of_change": -0.011307500522006837, "market_dynamics": 0.804561, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.07356, "high": 50.082853, "low": 49.534643, "close": 49.785522, "volume": 24985}, "trend_line": 48.849339, "activity_lines": {"activity_5": 49.759221, "activity_10": 49.372081, "activity_20": 49.152935, "activity_30": 49.03066}, "trend_signal": 1, "fair_value": 48.512371, "relative_strength": 2.389742, "rate_of_change": -0.06758468532708027, "market_dynamics": 0.900497, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.711184, "high": 49.711184, "low": 47.973621, "close": 48.159458, "volume": 25712}, "trend_line": 48.830441, "activity_lines": {"activity_5": 49.271305, "activity_10": 49.176273, "activity_20": 49.072457, "activity_30": 48.986151}, "trend_signal": 1, "fair_value": 48.573903, "relative_strength": 0.218823, "rate_of_change": -0.038686296246506185, "market_dynamics": 0.722397, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.317411, "high": 49.181551, "low": 48.038657, "close": 48.493954, "volume": 14038}, "trend_line": 48.865554, "activity_lines": {"activity_5": 48.963504, "activity_10": 49.071053, "activity_20": 49.026306, "activity_30": 48.964442}, "trend_signal": 1, "fair_value": 48.639028, "relative_strength": 0.37724, "rate_of_change": 0.07190801328212992, "market_dynamics": 0.322293, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.661203, "high": 48.809881, "low": 47.016557, "close": 47.090893, "volume": 14746}, "trend_line": 48.85875, "activity_lines": {"activity_5": 48.225734, "activity_10": 48.722861, "activity_20": 48.844936, "activity_30": 48.849948}, "trend_signal": 0, "fair_value": 48.696503, "relative_strength": 2.6761, "rate_of_change": -0.013923918676952838, "market_dynamics": -0.176866, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.951515, "high": 47.37895, "low": 46.663471, "close": 46.942234, "volume": 33528}, "trend_line": 48.792096, "activity_lines": {"activity_5": 47.644069, "activity_10": 48.381593, "activity_20": 48.657182, "activity_30": 48.726302}, "trend_signal": 0, "fair_value": 48.763982, "relative_strength": 2.605346, "rate_of_change": -0.13642182822933407, "market_dynamics": -0.733844, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.877181, "high": 48.874922, "low": 46.793554, "close": 48.809879, "volume": 16808}, "trend_line": 48.786484, "activity_lines": {"activity_5": 47.882558, "activity_10": 48.401978, "activity_20": 48.657602, "activity_30": 48.727449}, "trend_signal": 0, "fair_value": 48.834436, "relative_strength": 4.103084, "rate_of_change": -0.011501862924682072, "market_dynamics": -0.826611, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.791294, "high": 48.828462, "low": 47.889992, "close": 48.020077, "volume": 10839}, "trend_line": 48.74757, "activity_lines": {"activity_5": 47.922823, "activity_10": 48.26722, "activity_20": 48.586888, "activity_30": 48.678004}, "trend_signal": 0, "fair_value": 48.883015, "relative_strength": 2.60291, "rate_of_change": -0.07976389526246315, "market_dynamics": -0.985202, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.196625, "high": 48.930678, "low": 48.196625, "close": 48.782009, "volume": 9835}, "trend_line": 48.741635, "activity_lines": {"activity_5": 48.226357, "activity_10": 48.292243, "activity_20": 48.591276, "activity_30": 48.680226}, "trend_signal": 0, "fair_value": 48.933552, "relative_strength": 2.447779, "rate_of_change": -0.012174965849581654, "market_dynamics": -0.787266, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.930667, "high": 49.172257, "low": 48.726246, "close": 49.088634, "volume": 12765}, "trend_line": 48.748347, "activity_lines": {"activity_5": 48.612895, "activity_10": 48.378066, "activity_20": 48.627022, "activity_30": 48.702613}, "trend_signal": 0, "fair_value": 48.981649, "relative_strength": 1.756397, "rate_of_change": 0.013770568016440716, "market_dynamics": -0.525072, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.912087, "high": 48.995712, "low": 48.47537, "close": 48.921379, "volume": 17243}, "trend_line": 48.759493, "activity_lines": {"activity_5": 48.810499, "activity_10": 48.453244, "activity_20": 48.643455, "activity_30": 48.713776}, "trend_signal": 0, "fair_value": 49.028406, "relative_strength": 1.34122, "rate_of_change": 0.022864365021436617, "market_dynamics": -0.317081, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.246594, "high": 49.348804, "low": 48.763421, "close": 49.274467, "volume": 13883}, "trend_line": 48.789081, "activity_lines": {"activity_5": 48.993857, "activity_10": 48.610528, "activity_20": 48.689873, "activity_30": 48.747}, "trend_signal": 0, "fair_value": 49.078124, "relative_strength": 0.383481, "rate_of_change": 0.06068151693046509, "market_dynamics": -0.056988, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.358093, "high": 51.414508, "low": 49.246592, "close": 49.96476, "volume": 14687}, "trend_line": 48.831973, "activity_lines": {"activity_5": 49.376339, "activity_10": 48.902612, "activity_20": 48.801055, "activity_30": 48.82285}, "trend_signal": 0, "fair_value": 49.131415, "relative_strength": 0.710189, "rate_of_change": 0.08791311318201468, "market_dynamics": 0.199827, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.908643, "high": 50.142473, "low": 49.39422, "close": 49.796406, "volume": 14672}, "trend_line": 48.886541, "activity_lines": {"activity_5": 49.573058, "activity_10": 49.131263, "activity_20": 48.895404, "activity_30": 48.885072}, "trend_signal": 0, "fair_value": 49.184463, "relative_strength": 0.753919, "rate_of_change": 0.11174645759245339, "market_dynamics": 0.304124, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.114416, "high": 50.114416, "low": 49.038788, "close": 49.338097, "volume": 29058}, "trend_line": 48.907028, "activity_lines": {"activity_5": 49.54938, "activity_10": 49.252903, "activity_20": 48.943078, "activity_30": 48.914204}, "trend_signal": 1, "fair_value": 49.231602, "relative_strength": 0.016567, "rate_of_change": 0.04190723986791314, "market_dynamics": 0.482159, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.721574, "high": 50.030231, "low": 49.562572, "close": 49.758987, "volume": 32204}, "trend_line": 48.928807, "activity_lines": {"activity_5": 49.649369, "activity_10": 49.410211, "activity_20": 49.029029, "activity_30": 48.96917}, "trend_signal": 1, "fair_value": 49.272225, "relative_strength": 0.463886, "rate_of_change": 0.044531432169630535, "market_dynamics": 0.746743, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.917993, "high": 49.964749, "low": 49.497105, "close": 49.787048, "volume": 10123}, "trend_line": 48.932779, "activity_lines": {"activity_5": 49.70287, "activity_10": 49.521407, "activity_20": 49.110023, "activity_30": 49.02454}, "trend_signal": 1, "fair_value": 49.310759, "relative_strength": 0.193394, "rate_of_change": 0.00811791711986238, "market_dynamics": 0.809302, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.843167, "high": 50.030231, "low": 49.197795, "close": 50.011532, "volume": 15600}, "trend_line": 48.981401, "activity_lines": {"activity_5": 49.797028, "activity_10": 49.655652, "activity_20": 49.20472, "activity_30": 49.094137}, "trend_signal": 1, "fair_value": 49.353433, "relative_strength": 1.312092, "rate_of_change": 0.09936488585698704, "market_dynamics": 0.940954, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.329537, "high": 50.741076, "low": 50.077, "close": 50.535305, "volume": 23217}, "trend_line": 49.024751, "activity_lines": {"activity_5": 50.062658, "activity_10": 49.84892, "activity_20": 49.345381, "activity_30": 49.194389}, "trend_signal": 1, "fair_value": 49.405842, "relative_strength": 0.250135, "rate_of_change": 0.08850298095802482, "market_dynamics": 1.105399, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.843962, "high": 51.124557, "low": 50.067642, "close": 50.694309, "volume": 17365}, "trend_line": 49.101968, "activity_lines": {"activity_5": 50.33203, "activity_10": 50.039219, "activity_20": 49.49416, "activity_30": 49.302102}, "trend_signal": 1, "fair_value": 49.447922, "relative_strength": 1.902296, "rate_of_change": 0.15750615439127355, "market_dynamics": 1.199238, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.984259, "high": 51.16197, "low": 50.507248, "close": 50.900078, "volume": 18489}, "trend_line": 49.193416, "activity_lines": {"activity_5": 50.579577, "activity_10": 50.237737, "activity_20": 49.660066, "activity_30": 49.418109}, "trend_signal": 1, "fair_value": 49.490402, "relative_strength": 3.65233, "rate_of_change": 0.18624100769239993, "market_dynamics": 1.357375, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.133907, "high": 52.050525, "low": 50.92814, "close": 52.031818, "volume": 14255}, "trend_line": 49.292179, "activity_lines": {"activity_5": 51.128298, "activity_10": 50.60605, "activity_20": 49.929025, "activity_30": 49.601232}, "trend_signal": 1, "fair_value": 49.536462, "relative_strength": 3.856156, "rate_of_change": 0.20076467143488907, "market_dynamics": 1.526263, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.078583, "high": 52.826835, "low": 52.003756, "close": 52.789421, "volume": 19640}, "trend_line": 49.39193, "activity_lines": {"activity_5": 51.779902, "activity_10": 51.061975, "activity_20": 50.259439, "activity_30": 49.826861}, "trend_signal": 1, "fair_value": 49.590622, "relative_strength": 3.611144, "rate_of_change": 0.20236678926286628, "market_dynamics": 1.622743, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.593001, "high": 53.238375, "low": 52.237581, "close": 53.09808, "volume": 17387}, "trend_line": 49.523164, "activity_lines": {"activity_5": 52.3492, "activity_10": 51.522662, "activity_20": 50.597203, "activity_30": 50.065967}, "trend_signal": 1, "fair_value": 49.63379, "relative_strength": 4.205615, "rate_of_change": 0.26569927516498987, "market_dynamics": 1.687016, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.12614, "high": 53.677972, "low": 52.882958, "close": 53.547031, "volume": 17737}, "trend_line": 49.67612, "activity_lines": {"activity_5": 52.897297, "activity_10": 52.004946, "activity_20": 50.955799, "activity_30": 50.325571}, "trend_signal": 1, "fair_value": 49.672002, "relative_strength": 3.672248, "rate_of_change": 0.30885748737701024, "market_dynamics": 1.754362, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.247729, "high": 54.047152, "low": 53.079372, "close": 53.840221, "volume": 14146}, "trend_line": 49.865573, "activity_lines": {"activity_5": 53.352942, "activity_10": 52.464012, "activity_20": 51.311575, "activity_30": 50.594223}, "trend_signal": 1, "fair_value": 49.711097, "relative_strength": 3.917392, "rate_of_change": 0.3813764037932116, "market_dynamics": 1.753838, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.830822, "high": 55.759056, "low": 53.755575, "close": 55.288754, "volume": 28349}, "trend_line": 50.102695, "activity_lines": {"activity_5": 54.095422, "activity_10": 53.112242, "activity_20": 51.772458, "activity_30": 50.944106}, "trend_signal": 1, "fair_value": 49.755834, "relative_strength": 6.796602, "rate_of_change": 0.47552246115771973, "market_dynamics": 1.815315, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.401627, "high": 56.248173, "low": 55.166475, "close": 56.088272, "volume": 17103}, "trend_line": 50.332681, "activity_lines": {"activity_5": 54.887279, "activity_10": 53.805809, "activity_20": 52.278634, "activity_30": 51.330272}, "trend_signal": 1, "fair_value": 49.80325, "relative_strength": 7.442237, "rate_of_change": 0.45902919992627905, "market_dynamics": 1.8033, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.304613, "high": 56.436291, "low": 55.401628, "close": 55.486282, "volume": 22813}, "trend_line": 50.5469, "activity_lines": {"activity_5": 55.258549, "activity_10": 54.279437, "activity_20": 52.689058, "activity_30": 51.662762}, "trend_signal": 1, "fair_value": 49.848818, "relative_strength": 8.240882, "rate_of_change": 0.4256061782204686, "market_dynamics": 1.842711, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.824896, "high": 56.370449, "low": 55.354599, "close": 55.420441, "volume": 22178}, "trend_line": 50.721722, "activity_lines": {"activity_5": 55.448659, "activity_10": 54.651076, "activity_20": 53.061287, "activity_30": 51.977184}, "trend_signal": 1, "fair_value": 49.891898, "relative_strength": 8.965684, "rate_of_change": 0.34586097268081506, "market_dynamics": 1.906107, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.411039, "high": 55.759062, "low": 53.934285, "close": 54.555084, "volume": 18776}, "trend_line": 50.876681, "activity_lines": {"activity_5": 55.225422, "activity_10": 54.779448, "activity_20": 53.320949, "activity_30": 52.224498}, "trend_signal": 1, "fair_value": 49.932748, "relative_strength": 7.795556, "rate_of_change": 0.3055081607836541, "market_dynamics": 1.628311, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.790237, "high": 55.956585, "low": 54.743207, "close": 55.79668, "volume": 20109}, "trend_line": 51.077053, "activity_lines": {"activity_5": 55.368393, "activity_10": 55.067109, "activity_20": 53.672031, "activity_30": 52.541917}, "trend_signal": 1, "fair_value": 49.981611, "relative_strength": 9.480467, "rate_of_change": 0.3938385839280702, "market_dynamics": 1.534572, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.013027, "high": 56.172927, "low": 55.448658, "close": 55.495686, "volume": 16176}, "trend_line": 51.321594, "activity_lines": {"activity_5": 55.377171, "activity_10": 55.231593, "activity_20": 53.963388, "activity_30": 52.82699}, "trend_signal": 1, "fair_value": 50.022563, "relative_strength": 9.243614, "rate_of_change": 0.4787688122883639, "market_dynamics": 1.251259, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.693211, "high": 57.141744, "low": 55.693211, "close": 57.000652, "volume": 13701}, "trend_line": 51.605151, "activity_lines": {"activity_5": 55.92711, "activity_10": 55.620502, "activity_20": 54.371738, "activity_30": 53.193381}, "trend_signal": 1, "fair_value": 50.074903, "relative_strength": 7.311884, "rate_of_change": 0.5525101188400381, "market_dynamics": 1.047066, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.972439, "high": 57.800169, "low": 56.840755, "close": 57.753139, "volume": 20191}, "trend_line": 51.960559, "activity_lines": {"activity_5": 56.62692, "activity_10": 56.075271, "activity_20": 54.817448, "activity_30": 53.590026}, "trend_signal": 1, "fair_value": 50.132284, "relative_strength": 5.894608, "rate_of_change": 0.6887064432773469, "market_dynamics": 1.165032, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.941257, "high": 57.969482, "low": 57.122929, "close": 57.405109, "volume": 14661}, "trend_line": 52.309321, "activity_lines": {"activity_5": 57.055207, "activity_10": 56.390287, "activity_20": 55.18994, "activity_30": 53.941287}, "trend_signal": 1, "fair_value": 50.184878, "relative_strength": 5.924664, "rate_of_change": 0.6712052501205646, "market_dynamics": 1.080286, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.630862, "high": 57.668488, "low": 55.937769, "close": 56.332825, "volume": 27370}, "trend_line": 52.560086, "activity_lines": {"activity_5": 56.936065, "activity_10": 56.445526, "activity_20": 55.4239, "activity_30": 54.200868}, "trend_signal": 1, "fair_value": 50.227499, "relative_strength": 3.156494, "rate_of_change": 0.47938874985588376, "market_dynamics": 1.066353, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.010058, "high": 57.010058, "low": 55.486282, "close": 56.238762, "volume": 28532}, "trend_line": 52.834042, "activity_lines": {"activity_5": 56.749824, "activity_10": 56.464679, "activity_20": 55.617731, "activity_30": 54.438202}, "trend_signal": 1, "fair_value": 50.270822, "relative_strength": 0.754383, "rate_of_change": 0.5212244135216947, "market_dynamics": 0.88876, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.871929, "high": 56.013021, "low": 54.644978, "close": 54.768761, "volume": 20116}, "trend_line": 53.033601, "activity_lines": {"activity_5": 56.024046, "activity_10": 56.213824, "activity_20": 55.641908, "activity_30": 54.563022}, "trend_signal": 1, "fair_value": 50.304221, "relative_strength": -0.245002, "rate_of_change": 0.3777091292769172, "market_dynamics": 0.353383, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.025849, "high": 55.720936, "low": 54.854459, "close": 55.501938, "volume": 40507}, "trend_line": 53.247377, "activity_lines": {"activity_5": 55.691452, "activity_10": 56.109319, "activity_20": 55.715753, "activity_30": 54.72227}, "trend_signal": 1, "fair_value": 50.342209, "relative_strength": 1.23205, "rate_of_change": 0.40309538852548005, "market_dynamics": 0.061845, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.568583, "high": 56.444579, "low": 55.568583, "close": 56.00658, "volume": 18445}, "trend_line": 53.483551, "activity_lines": {"activity_5": 55.677152, "activity_10": 56.095086, "activity_20": 55.814765, "activity_30": 54.900283}, "trend_signal": 1, "fair_value": 50.381676, "relative_strength": 2.183355, "rate_of_change": 0.4435410968694258, "market_dynamics": -0.300722, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.282715, "high": 57.082536, "low": 55.37815, "close": 56.44458, "volume": 16971}, "trend_line": 53.722555, "activity_lines": {"activity_5": 55.902088, "activity_10": 56.134098, "activity_20": 55.931175, "activity_30": 55.091317}, "trend_signal": 1, "fair_value": 50.429112, "relative_strength": 2.767596, "rate_of_change": 0.44687384351125325, "market_dynamics": -0.567404, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.301758, "high": 57.634792, "low": 56.187495, "close": 57.55862, "volume": 28997}, "trend_line": 53.975683, "activity_lines": {"activity_5": 56.49092, "activity_10": 56.363883, "activity_20": 56.132671, "activity_30": 55.338805}, "trend_signal": 1, "fair_value": 50.48281, "relative_strength": 1.616134, "rate_of_change": 0.4711763988142349, "market_dynamics": -0.363572, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.606224, "high": 57.768091, "low": 56.84449, "close": 56.84449, "volume": 19109}, "trend_line": 54.210619, "activity_lines": {"activity_5": 56.753718, "activity_10": 56.426318, "activity_20": 56.243443, "activity_30": 55.523889}, "trend_signal": 1, "fair_value": 50.53204, "relative_strength": 1.811545, "rate_of_change": 0.43526267189616613, "market_dynamics": -0.448967, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.968275, "high": 57.339616, "low": 55.568587, "close": 56.577881, "volume": 24742}, "trend_line": 54.451946, "activity_lines": {"activity_5": 56.789264, "activity_10": 56.443118, "activity_20": 56.310985, "activity_30": 55.676616}, "trend_signal": 1, "fair_value": 50.584668, "relative_strength": 0.677045, "rate_of_change": 0.44516554957617854, "market_dynamics": -0.345362, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.911149, "high": 57.092051, "low": 53.46429, "close": 53.48333, "volume": 30954}, "trend_line": 54.57609, "activity_lines": {"activity_5": 55.721564, "activity_10": 55.918641, "activity_20": 56.069375, "activity_30": 55.614125}, "trend_signal": 1, "fair_value": 50.611803, "relative_strength": -1.927093, "rate_of_change": 0.22798817878795583, "market_dynamics": -0.377463, "expectation": {"probability": 59.9696, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.969164, "high": 54.273631, "low": 50.855347, "close": 53.797546, "volume": 76562}, "trend_line": 54.709774, "activity_lines": {"activity_5": 54.92682, "activity_10": 55.522599, "activity_20": 55.859389, "activity_30": 55.563896}, "trend_signal": 1, "fair_value": 50.63656, "relative_strength": -1.319044, "rate_of_change": 0.24494975730214888, "market_dynamics": -0.584648, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.435504, "high": 56.063709, "low": 54.149854, "close": 55.987534, "volume": 65267}, "trend_line": 54.908974, "activity_lines": {"activity_5": 55.03854, "activity_10": 55.570833, "activity_20": 55.865075, "activity_30": 55.646332}, "trend_signal": 1, "fair_value": 50.681725, "relative_strength": -0.084696, "rate_of_change": 0.3641031308226526, "market_dynamics": -0.563443, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.968496, "high": 56.349365, "low": 55.463847, "close": 55.968491, "volume": 14233}, "trend_line": 55.09008, "activity_lines": {"activity_5": 55.248651, "activity_10": 55.620172, "activity_20": 55.869427, "activity_30": 55.714688}, "trend_signal": 1, "fair_value": 50.722595, "relative_strength": -1.458744, "rate_of_change": 0.32982951019991696, "market_dynamics": -0.752958, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.873279, "high": 56.41602, "low": 55.54954, "close": 56.120846, "volume": 20773}, "trend_line": 55.270964, "activity_lines": {"activity_5": 55.567948, "activity_10": 55.675399, "activity_20": 55.885993, "activity_30": 55.781189}, "trend_signal": 1, "fair_value": 50.760872, "relative_strength": -1.927834, "rate_of_change": 0.32834223511746385, "market_dynamics": -0.772564, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.33984, "high": 56.758793, "low": 54.273636, "close": 54.273636, "volume": 20102}, "trend_line": 55.383416, "activity_lines": {"activity_5": 55.301977, "activity_10": 55.383516, "activity_20": 55.723298, "activity_30": 55.716845}, "trend_signal": 0, "fair_value": 50.790603, "relative_strength": -0.979542, "rate_of_change": 0.20345583261402417, "market_dynamics": -0.930931, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.921111, "high": 55.60918, "low": 54.064158, "close": 55.60918, "volume": 11119}, "trend_line": 55.502662, "activity_lines": {"activity_5": 55.4285, "activity_10": 55.365968, "activity_20": 55.689139, "activity_30": 55.731411}, "trend_signal": 0, "fair_value": 50.827879, "relative_strength": 0.311295, "rate_of_change": 0.21530994043416168, "market_dynamics": -1.056507, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.637966, "high": 56.673978, "low": 55.36937, "close": 56.242302, "volume": 30076}, "trend_line": 55.617758, "activity_lines": {"activity_5": 55.645288, "activity_10": 55.478722, "activity_20": 55.71617, "activity_30": 55.77913}, "trend_signal": 0, "fair_value": 50.870155, "relative_strength": 2.253099, "rate_of_change": 0.20737023388175724, "market_dynamics": -0.872607, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.587644, "high": 57.345472, "low": 55.849, "close": 57.220764, "volume": 22151}, "trend_line": 55.755181, "activity_lines": {"activity_5": 56.171246, "activity_10": 55.793311, "activity_20": 55.832832, "activity_30": 55.882549}, "trend_signal": 1, "fair_value": 50.922357, "relative_strength": 1.423536, "rate_of_change": 0.24708475303876562, "market_dynamics": -0.667177, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.278321, "high": 57.825106, "low": 56.597232, "close": 57.527733, "volume": 20910}, "trend_line": 55.887871, "activity_lines": {"activity_5": 56.716042, "activity_10": 56.156871, "activity_20": 55.977681, "activity_30": 55.996908}, "trend_signal": 1, "fair_value": 50.971378, "relative_strength": 3.829496, "rate_of_change": 0.23798685184072246, "market_dynamics": -0.301129, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.901848, "high": 57.901848, "low": 56.808279, "close": 57.575695, "volume": 26760}, "trend_line": 56.012386, "activity_lines": {"activity_5": 57.183032, "activity_10": 56.511882, "activity_20": 56.128172, "activity_30": 56.105799}, "trend_signal": 1, "fair_value": 51.016832, "relative_strength": 2.449914, "rate_of_change": 0.22279431614062087, "market_dynamics": 0.004071, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.67162, "high": 58.659677, "low": 57.67162, "close": 58.410263, "volume": 25531}, "trend_line": 56.116437, "activity_lines": {"activity_5": 57.708075, "activity_10": 56.944226, "activity_20": 56.357332, "activity_30": 56.260501}, "trend_signal": 1, "fair_value": 51.06841, "relative_strength": 2.399815, "rate_of_change": 0.1857642700669783, "market_dynamics": 0.217823, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.44864, "high": 58.44864, "low": 57.431801, "close": 57.623657, "volume": 23204}, "trend_line": 56.167616, "activity_lines": {"activity_5": 57.784177, "activity_10": 57.149682, "activity_20": 56.501686, "activity_30": 56.357741}, "trend_signal": 1, "fair_value": 51.116995, "relative_strength": 2.127042, "rate_of_change": 0.09120144245794641, "market_dynamics": 0.331223, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.87307, "high": 57.911445, "low": 56.635607, "close": 57.403027, "volume": 32674}, "trend_line": 56.231508, "activity_lines": {"activity_5": 57.694645, "activity_10": 57.285277, "activity_20": 56.618432, "activity_30": 56.437445}, "trend_signal": 1, "fair_value": 51.160456, "relative_strength": 3.500369, "rate_of_change": 0.11375238001911211, "market_dynamics": 0.412676, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.431807, "high": 58.966643, "low": 56.885014, "close": 58.285557, "volume": 31850}, "trend_line": 56.327012, "activity_lines": {"activity_5": 57.887139, "activity_10": 57.555249, "activity_20": 56.806685, "activity_30": 56.569964}, "trend_signal": 1, "fair_value": 51.207304, "relative_strength": 6.428611, "rate_of_change": 0.16984072346060036, "market_dynamics": 0.581634, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.582939, "high": 58.889907, "low": 57.873075, "close": 58.180046, "volume": 21388}, "trend_line": 56.447844, "activity_lines": {"activity_5": 57.993941, "activity_10": 57.766679, "activity_20": 56.971633, "activity_30": 56.689515}, "trend_signal": 1, "fair_value": 51.256964, "relative_strength": 7.590119, "rate_of_change": 0.21451874635210552, "market_dynamics": 0.652928, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.323933, "high": 59.484651, "low": 57.748366, "close": 59.388725, "volume": 25221}, "trend_line": 56.567579, "activity_lines": {"activity_5": 58.463346, "activity_10": 58.126843, "activity_20": 57.241344, "activity_30": 56.879249}, "trend_signal": 1, "fair_value": 51.323506, "relative_strength": 8.736385, "rate_of_change": 0.21211616160220145, "market_dynamics": 0.854595, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.532619, "high": 59.532619, "low": 58.611708, "close": 58.899498, "volume": 16278}, "trend_line": 56.681039, "activity_lines": {"activity_5": 58.704445, "activity_10": 58.329338, "activity_20": 57.450443, "activity_30": 57.029696}, "trend_signal": 1, "fair_value": 51.386358, "relative_strength": 7.17645, "rate_of_change": 0.20057425473343368, "market_dynamics": 0.893801, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.120129, "high": 59.561397, "low": 58.544564, "close": 58.573345, "volume": 28814}, "trend_line": 56.733462, "activity_lines": {"activity_5": 58.751769, "activity_10": 58.424219, "activity_20": 57.622093, "activity_30": 57.15178}, "trend_signal": 1, "fair_value": 51.439314, "relative_strength": 6.206112, "rate_of_change": 0.0924877188648651, "market_dynamics": 0.85452, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.93787, "high": 59.153723, "low": 58.419863, "close": 58.777256, "volume": 25802}, "trend_line": 56.767599, "activity_lines": {"activity_5": 58.789043, "activity_10": 58.531583, "activity_20": 57.804932, "activity_30": 57.283638}, "trend_signal": 1, "fair_value": 51.49241, "relative_strength": 7.114447, "rate_of_change": 0.06017083886048429, "market_dynamics": 0.926591, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.613157, "high": 58.777256, "low": 56.315737, "close": 57.097633, "volume": 39605}, "trend_line": 56.75735, "activity_lines": {"activity_5": 58.233663, "activity_10": 58.310843, "activity_20": 57.817333, "activity_30": 57.30493}, "trend_signal": 1, "fair_value": 51.531948, "relative_strength": 6.641776, "rate_of_change": -0.018054312989342076, "market_dynamics": 0.651228, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.290691, "high": 58.159467, "low": 57.097634, "close": 58.091896, "volume": 20293}, "trend_line": 56.815986, "activity_lines": {"activity_5": 58.081865, "activity_10": 58.279569, "activity_20": 57.907215, "activity_30": 57.39103}, "trend_signal": 1, "fair_value": 51.576465, "relative_strength": 6.331623, "rate_of_change": 0.103309967783908, "market_dynamics": 0.413166, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.937445, "high": 58.478014, "low": 57.618893, "close": 58.362175, "volume": 20807}, "trend_line": 56.886766, "activity_lines": {"activity_5": 58.106614, "activity_10": 58.303226, "activity_20": 58.002388, "activity_30": 57.490784}, "trend_signal": 1, "fair_value": 51.615739, "relative_strength": 6.259482, "rate_of_change": 0.12457761447631863, "market_dynamics": 0.096174, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.468359, "high": 58.979966, "low": 58.14016, "close": 58.14016, "volume": 37467}, "trend_line": 56.999146, "activity_lines": {"activity_5": 58.093181, "activity_10": 58.273088, "activity_20": 58.06511, "activity_30": 57.571648}, "trend_signal": 1, "fair_value": 51.65091, "relative_strength": 4.138024, "rate_of_change": 0.19755034061876833, "market_dynamics": -0.203158, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.014666, "high": 59.983883, "low": 57.763689, "close": 59.983883, "volume": 34087}, "trend_line": 57.148544, "activity_lines": {"activity_5": 58.7232, "activity_10": 58.564771, "activity_20": 58.293082, "activity_30": 57.764212}, "trend_signal": 1, "fair_value": 51.704095, "relative_strength": 5.441322, "rate_of_change": 0.2621056813728366, "market_dynamics": -0.068868, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.887358, "high": 60.649944, "low": 59.761868, "close": 60.41827, "volume": 24781}, "trend_line": 57.295601, "activity_lines": {"activity_5": 59.417574, "activity_10": 58.904554, "activity_20": 58.54403, "activity_30": 57.975162}, "trend_signal": 1, "fair_value": 51.761851, "relative_strength": 3.436294, "rate_of_change": 0.2573241411014717, "market_dynamics": 0.133546, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.109373, "high": 61.373921, "low": 59.674986, "close": 61.103634, "volume": 37138}, "trend_line": 57.450902, "activity_lines": {"activity_5": 60.119026, "activity_10": 59.328254, "activity_20": 58.83099, "activity_30": 58.220841}, "trend_signal": 1, "fair_value": 51.817637, "relative_strength": 1.896616, "rate_of_change": 0.2710522226654041, "market_dynamics": 0.588366, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.736816, "high": 61.296696, "low": 60.041801, "close": 61.065022, "volume": 28742}, "trend_line": 57.567783, "activity_lines": {"activity_5": 60.606825, "activity_10": 59.713753, "activity_20": 59.088108, "activity_30": 58.45401}, "trend_signal": 1, "fair_value": 51.866759, "relative_strength": 1.755704, "rate_of_change": 0.20344502162907616, "market_dynamics": 0.872578, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.10363, "high": 61.760039, "low": 60.987794, "close": 61.393223, "volume": 30104}, "trend_line": 57.719407, "activity_lines": {"activity_5": 61.023835, "activity_10": 60.119553, "activity_20": 59.353519, "activity_30": 58.700813}, "trend_signal": 1, "fair_value": 51.925797, "relative_strength": 0.265041, "rate_of_change": 0.26338342749797783, "market_dynamics": 1.010999, "expectation": {"probability": 54.6617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.24843, "high": 62.068935, "low": 61.24843, "close": 61.624901, "volume": 19421}, "trend_line": 57.887641, "activity_lines": {"activity_5": 61.3012, "activity_10": 60.516205, "activity_20": 59.621125, "activity_30": 58.95278}, "trend_signal": 1, "fair_value": 51.992403, "relative_strength": -0.269066, "rate_of_change": 0.291468690937877, "market_dynamics": 1.129265, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.538022, "high": 61.760039, "low": 60.717515, "close": 61.37392, "volume": 45671}, "trend_line": 58.150661, "activity_lines": {"activity_5": 61.385503, "activity_10": 60.815448, "activity_20": 59.845318, "activity_30": 59.177702}, "trend_signal": 1, "fair_value": 52.069343, "relative_strength": -1.141795, "rate_of_change": 0.4543629615171179, "market_dynamics": 1.104252, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.76004, "high": 62.2813, "low": 59.983883, "close": 60.234863, "volume": 71018}, "trend_line": 58.365238, "activity_lines": {"activity_5": 61.026411, "activity_10": 60.82984, "activity_20": 59.942943, "activity_30": 59.312166}, "trend_signal": 1, "fair_value": 52.133736, "relative_strength": -3.515658, "rate_of_change": 0.36900182441606033, "market_dynamics": 1.013983, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.698209, "high": 60.698209, "low": 59.327478, "close": 60.379658, "volume": 29493}, "trend_line": 58.511642, "activity_lines": {"activity_5": 60.773502, "activity_10": 60.831595, "activity_20": 60.045669, "activity_30": 59.442129}, "trend_signal": 1, "fair_value": 52.191071, "relative_strength": -2.111663, "rate_of_change": 0.25084109140444866, "market_dynamics": 0.755899, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.418266, "high": 61.294455, "low": 60.331389, "close": 60.818478, "volume": 29550}, "trend_line": 58.673308, "activity_lines": {"activity_5": 60.712557, "activity_10": 60.876454, "activity_20": 60.177064, "activity_30": 59.590957}, "trend_signal": 1, "fair_value": 52.247964, "relative_strength": -2.559409, "rate_of_change": 0.27629715125751686, "market_dynamics": 0.575123, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.197319, "high": 61.508162, "low": 60.22593, "close": 60.361923, "volume": 39040}, "trend_line": 58.814677, "activity_lines": {"activity_5": 60.537743, "activity_10": 60.789607, "activity_20": 60.248713, "activity_30": 59.6999}, "trend_signal": 1, "fair_value": 52.301481, "relative_strength": -1.489223, "rate_of_change": 0.24094261056493443, "market_dynamics": 0.402715, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.22593, "high": 60.653339, "low": 54.16448, "close": 54.679317, "volume": 149660}, "trend_line": 58.8282, "activity_lines": {"activity_5": 58.552926, "activity_10": 59.662684, "activity_20": 59.769274, "activity_30": 59.433102}, "trend_signal": 0, "fair_value": 52.316439, "relative_strength": -1.582282, "rate_of_change": 0.022992560173371833, "market_dynamics": 0.002531, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.230899, "high": 55.815832, "low": 50.220657, "close": 51.833153, "volume": 159534}, "trend_line": 58.702333, "activity_lines": {"activity_5": 56.065694, "activity_10": 58.122622, "activity_20": 59.035442, "activity_30": 58.981809}, "trend_signal": 0, "fair_value": 52.311076, "relative_strength": -3.209332, "rate_of_change": -0.21395691182120052, "market_dynamics": -0.259941, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.086243, "high": 54.251904, "low": 53.04739, "close": 54.251904, "volume": 58256}, "trend_line": 58.635986, "activity_lines": {"activity_5": 54.944827, "activity_10": 57.190887, "activity_20": 58.567946, "activity_30": 58.694685}, "trend_signal": 0, "fair_value": 52.320712, "relative_strength": -2.281535, "rate_of_change": -0.11302276521105281, "market_dynamics": -0.614694, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.028481, "high": 56.544381, "low": 53.542788, "close": 55.738132, "volume": 36893}, "trend_line": 58.586565, "activity_lines": {"activity_5": 54.727886, "activity_10": 56.653251, "activity_20": 58.264127, "activity_30": 58.507726}, "trend_signal": 0, "fair_value": 52.342176, "relative_strength": -1.868111, "rate_of_change": -0.084284418786788, "market_dynamics": -1.067008, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.418097, "high": 56.923217, "low": 55.660417, "close": 56.767796, "volume": 36279}, "trend_line": 58.561234, "activity_lines": {"activity_5": 55.192856, "activity_10": 56.405645, "activity_20": 58.071872, "activity_30": 58.390386}, "trend_signal": 0, "fair_value": 52.369961, "relative_strength": -2.483485, "rate_of_change": -0.04323687521192158, "market_dynamics": -1.093792, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.894081, "high": 57.360343, "low": 56.340386, "close": 57.146641, "volume": 75265}, "trend_line": 58.546932, "activity_lines": {"activity_5": 56.023716, "activity_10": 56.315232, "activity_20": 57.925267, "activity_30": 58.299122}, "trend_signal": 0, "fair_value": 52.398546, "relative_strength": -0.431632, "rate_of_change": -0.02442229957107923, "market_dynamics": -1.033007, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.283159, "high": 59.011696, "low": 58.08888, "close": 58.953411, "volume": 25489}, "trend_line": 58.565037, "activity_lines": {"activity_5": 57.292345, "activity_10": 56.630182, "activity_20": 57.950502, "activity_30": 58.325347}, "trend_signal": 0, "fair_value": 52.448478, "relative_strength": 0.66058, "rate_of_change": 0.03092390904445426, "market_dynamics": -0.873269, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.661999, "high": 59.186549, "low": 57.185495, "close": 57.457485, "volume": 33999}, "trend_line": 58.559498, "activity_lines": {"activity_5": 57.587648, "activity_10": 56.696445, "activity_20": 57.829165, "activity_30": 58.253892}, "trend_signal": 0, "fair_value": 52.479561, "relative_strength": -0.756078, "rate_of_change": -0.009457861351643731, "market_dynamics": -0.721898, "expectation": {"probability": 59.2723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.613432, "high": 58.681427, "low": 58.020886, "close": 58.137451, "volume": 171605}, "trend_line": 58.583979, "activity_lines": {"activity_5": 57.8959, "activity_10": 56.939468, "activity_20": 57.776894, "activity_30": 58.226663}, "trend_signal": 0, "fair_value": 52.514105, "relative_strength": 0.160588, "rate_of_change": 0.041805344711120185, "market_dynamics": -0.435487, "expectation": {"probability": 57.597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.011173, "high": 59.099124, "low": 57.603189, "close": 58.914562, "volume": 41736}, "trend_line": 58.604945, "activity_lines": {"activity_5": 58.303235, "activity_10": 57.37253, "activity_20": 57.798648, "activity_30": 58.247991}, "trend_signal": 0, "fair_value": 52.560645, "relative_strength": 0.286677, "rate_of_change": 0.03578794127316168, "market_dynamics": -0.30796, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.254547, "high": 59.341968, "low": 58.08888, "close": 58.428867, "volume": 23343}, "trend_line": 58.613239, "activity_lines": {"activity_5": 58.405554, "activity_10": 57.743599, "activity_20": 57.779236, "activity_30": 58.236631}, "trend_signal": 0, "fair_value": 52.628184, "relative_strength": 1.154804, "rate_of_change": 0.014152389358951462, "market_dynamics": -0.201984, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.419152, "high": 58.689115, "low": 57.912365, "close": 58.138504, "volume": 18880}, "trend_line": 58.571565, "activity_lines": {"activity_5": 58.325604, "activity_10": 57.993701, "activity_20": 57.741644, "activity_30": 58.206003}, "trend_signal": 0, "fair_value": 52.690271, "relative_strength": 2.865877, "rate_of_change": -0.07109997794184421, "market_dynamics": -0.071396, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.010686, "high": 58.561296, "low": 57.715718, "close": 58.246666, "volume": 72467}, "trend_line": 58.549804, "activity_lines": {"activity_5": 58.336035, "activity_10": 58.148827, "activity_20": 57.728474, "activity_30": 58.185042}, "trend_signal": 0, "fair_value": 52.757042, "relative_strength": 2.039874, "rate_of_change": -0.03715284029033187, "market_dynamics": -0.050911, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.580963, "high": 58.895597, "low": 57.499407, "close": 58.40398, "volume": 29572}, "trend_line": 58.544159, "activity_lines": {"activity_5": 58.346291, "activity_10": 58.259923, "activity_20": 57.743706, "activity_30": 58.175634}, "trend_signal": 0, "fair_value": 52.818551, "relative_strength": 2.310524, "rate_of_change": -0.00964136446981314, "market_dynamics": 0.030577, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.5023, "high": 59.043079, "low": 58.403978, "close": 58.512131, "volume": 36149}, "trend_line": 58.535321, "activity_lines": {"activity_5": 58.37483, "activity_10": 58.342213, "activity_20": 57.783472, "activity_30": 58.173567}, "trend_signal": 0, "fair_value": 52.885883, "relative_strength": 2.698246, "rate_of_change": -0.015096296797084807, "market_dynamics": 0.199308, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.521964, "high": 59.190566, "low": 58.010685, "close": 58.787441, "volume": 22955}, "trend_line": 58.591648, "activity_lines": {"activity_5": 58.521967, "activity_10": 58.442844, "activity_20": 57.864282, "activity_30": 58.189833}, "trend_signal": 0, "fair_value": 52.952472, "relative_strength": 2.691944, "rate_of_change": 0.0962273701377601, "market_dynamics": 0.368605, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.915258, "high": 59.72151, "low": 58.551464, "close": 59.31839, "volume": 20922}, "trend_line": 58.632531, "activity_lines": {"activity_5": 58.822182, "activity_10": 58.610179, "activity_20": 58.007974, "activity_30": 58.23672}, "trend_signal": 0, "fair_value": 53.019274, "relative_strength": 3.713172, "rate_of_change": 0.06977615649247636, "market_dynamics": 0.473722, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.682178, "high": 59.996814, "low": 59.298723, "close": 59.42654, "volume": 25534}, "trend_line": 58.66801, "activity_lines": {"activity_5": 59.079788, "activity_10": 58.790541, "activity_20": 58.166331, "activity_30": 58.287946}, "trend_signal": 0, "fair_value": 53.08483, "relative_strength": 4.735574, "rate_of_change": 0.060510776858672975, "market_dynamics": 0.590289, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.170901, "high": 60.173796, "low": 58.757942, "close": 60.045975, "volume": 41561}, "trend_line": 58.731537, "activity_lines": {"activity_5": 59.465215, "activity_10": 59.047727, "activity_20": 58.38822, "activity_30": 58.376847}, "trend_signal": 0, "fair_value": 53.152193, "relative_strength": 5.329839, "rate_of_change": 0.10828217967509134, "market_dynamics": 0.690971, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.006643, "high": 61.098034, "low": 60.006643, "close": 60.881721, "volume": 20517}, "trend_line": 58.761465, "activity_lines": {"activity_5": 60.019756, "activity_10": 59.422166, "activity_20": 58.693383, "activity_30": 58.515569}, "trend_signal": 0, "fair_value": 53.222461, "relative_strength": 4.772469, "rate_of_change": 0.05095729062905024, "market_dynamics": 0.833765, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.24552, "high": 61.697807, "low": 60.783399, "close": 61.697807, "volume": 46329}, "trend_line": 58.804117, "activity_lines": {"activity_5": 60.688354, "activity_10": 59.909218, "activity_20": 59.073793, "activity_30": 58.70501}, "trend_signal": 0, "fair_value": 53.300868, "relative_strength": 4.320102, "rate_of_change": 0.07258498405374475, "market_dynamics": 1.010093, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.501156, "high": 61.501156, "low": 60.734244, "close": 60.822735, "volume": 21032}, "trend_line": 58.794753, "activity_lines": {"activity_5": 60.871237, "activity_10": 60.177731, "activity_20": 59.337441, "activity_30": 58.835244}, "trend_signal": 1, "fair_value": 53.373779, "relative_strength": 3.295615, "rate_of_change": -0.015924055113348493, "market_dynamics": 1.173692, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.970209, "high": 61.343842, "low": 60.390102, "close": 60.390102, "volume": 40779}, "trend_line": 58.772256, "activity_lines": {"activity_5": 60.809619, "activity_10": 60.318778, "activity_20": 59.517079, "activity_30": 58.938169}, "trend_signal": 1, "fair_value": 53.449616, "relative_strength": 0.913567, "rate_of_change": -0.03826361852392053, "market_dynamics": 1.245426, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.655576, "high": 61.491329, "low": 60.213125, "close": 61.275013, "volume": 22060}, "trend_line": 58.768316, "activity_lines": {"activity_5": 60.978734, "activity_10": 60.581748, "activity_20": 59.751764, "activity_30": 59.099637}, "trend_signal": 1, "fair_value": 53.539406, "relative_strength": 3.709013, "rate_of_change": -0.006703843391684767, "market_dynamics": 1.2748, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.32418, "high": 61.442169, "low": 60.468767, "close": 61.119877, "volume": 23827}, "trend_line": 58.751481, "activity_lines": {"activity_5": 61.014201, "activity_10": 60.76431, "activity_20": 59.945308, "activity_30": 59.251351}, "trend_signal": 1, "fair_value": 53.63671, "relative_strength": 4.027552, "rate_of_change": -0.028646388302159924, "market_dynamics": 1.287196, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.199024, "high": 61.584859, "low": 60.9418, "close": 61.416676, "volume": 40071}, "trend_line": 58.752907, "activity_lines": {"activity_5": 61.132724, "activity_10": 60.953422, "activity_20": 60.146395, "activity_30": 59.423299}, "trend_signal": 1, "fair_value": 53.739482, "relative_strength": 5.911067, "rate_of_change": 0.002427172857144057, "market_dynamics": 1.391317, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.822295, "high": 62.514814, "low": 61.050625, "close": 62.128979, "volume": 49529}, "trend_line": 58.816044, "activity_lines": {"activity_5": 61.507424, "activity_10": 61.224239, "activity_20": 60.394987, "activity_30": 59.64111}, "trend_signal": 1, "fair_value": 53.840667, "relative_strength": 2.123895, "rate_of_change": 0.10746191673545202, "market_dynamics": 1.54382, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.237804, "high": 62.712675, "low": 61.317743, "close": 61.634323, "volume": 41334}, "trend_line": 58.857866, "activity_lines": {"activity_5": 61.630155, "activity_10": 61.354017, "activity_20": 60.581347, "activity_30": 59.822935}, "trend_signal": 1, "fair_value": 53.934657, "relative_strength": 1.439295, "rate_of_change": 0.07110644843778231, "market_dynamics": 1.605143, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.812398, "high": 62.31695, "low": 60.338321, "close": 61.129772, "volume": 34879}, "trend_line": 58.868242, "activity_lines": {"activity_5": 61.501755, "activity_10": 61.351918, "activity_20": 60.699764, "activity_30": 59.969509}, "trend_signal": 1, "fair_value": 54.021619, "relative_strength": -0.726343, "rate_of_change": 0.01762890961762159, "market_dynamics": 1.469551, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.673893, "high": 62.31695, "low": 61.426564, "close": 61.574966, "volume": 34066}, "trend_line": 58.908677, "activity_lines": {"activity_5": 61.531435, "activity_10": 61.411057, "activity_20": 60.846332, "activity_30": 60.144137}, "trend_signal": 1, "fair_value": 54.101315, "relative_strength": 0.536375, "rate_of_change": 0.06868728982937032, "market_dynamics": 1.22463, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.544491, "high": 62.950115, "low": 62.128979, "close": 62.297165, "volume": 22401}, "trend_line": 59.162606, "activity_lines": {"activity_5": 61.771509, "activity_10": 61.5889, "activity_20": 61.049012, "activity_30": 60.362749}, "trend_signal": 1, "fair_value": 54.182133, "relative_strength": 4.368105, "rate_of_change": 0.43105534351076913, "market_dynamics": 0.924635, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.504917, "high": 62.821498, "low": 61.842075, "close": 61.842075, "volume": 58622}, "trend_line": 59.496236, "activity_lines": {"activity_5": 61.801187, "activity_10": 61.673103, "activity_20": 61.18993, "activity_30": 60.535618}, "trend_signal": 1, "fair_value": 54.262333, "relative_strength": 3.032018, "rate_of_change": 0.5639203925533749, "market_dynamics": 0.716139, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.831394, "high": 63.514019, "low": 61.832183, "close": 62.524704, "volume": 34562}, "trend_line": 59.771996, "activity_lines": {"activity_5": 62.077535, "activity_10": 61.862886, "activity_20": 61.378224, "activity_30": 60.731003}, "trend_signal": 1, "fair_value": 54.344035, "relative_strength": 1.421416, "rate_of_change": 0.46349150558028274, "market_dynamics": 0.615296, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.396095, "high": 62.811609, "low": 61.436458, "close": 62.752251, "volume": 43043}, "trend_line": 60.0058, "activity_lines": {"activity_5": 62.370373, "activity_10": 62.055231, "activity_20": 61.567818, "activity_30": 60.923277}, "trend_signal": 1, "fair_value": 54.421389, "relative_strength": 1.844336, "rate_of_change": 0.39115976652343887, "market_dynamics": 0.573253, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.702785, "high": 63.939426, "low": 62.326844, "close": 63.711887, "volume": 23917}, "trend_line": 60.23727, "activity_lines": {"activity_5": 62.874924, "activity_10": 62.395196, "activity_20": 61.828099, "activity_30": 61.16238}, "trend_signal": 1, "fair_value": 54.506503, "relative_strength": 1.797013, "rate_of_change": 0.3857460445490296, "market_dynamics": 0.561416, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.593163, "high": 64.384615, "low": 63.217229, "close": 63.978992, "volume": 59827}, "trend_line": 60.465015, "activity_lines": {"activity_5": 63.32605, "activity_10": 62.736599, "activity_20": 62.089058, "activity_30": 61.403781}, "trend_signal": 1, "fair_value": 54.59908, "relative_strength": 1.425606, "rate_of_change": 0.37807988310227, "market_dynamics": 0.795654, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.186752, "high": 64.305472, "low": 63.672311, "close": 63.889961, "volume": 172555}, "trend_line": 60.629567, "activity_lines": {"activity_5": 63.635376, "activity_10": 63.015226, "activity_20": 62.316817, "activity_30": 61.624745}, "trend_signal": 1, "fair_value": 54.698366, "relative_strength": 1.695645, "rate_of_change": 0.27214414814914123, "market_dynamics": 1.124496, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.641837, "high": 64.641837, "low": 63.756546, "close": 64.254021, "volume": 132788}, "trend_line": 60.856118, "activity_lines": {"activity_5": 63.92953, "activity_10": 63.328028, "activity_20": 62.557478, "activity_30": 61.858581}, "trend_signal": 1, "fair_value": 54.795644, "relative_strength": 0.121233, "rate_of_change": 0.3736642222762379, "market_dynamics": 1.42265, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.333619, "high": 64.333619, "low": 63.945575, "close": 64.194313, "volume": 22584}, "trend_line": 61.058013, "activity_lines": {"activity_5": 64.088494, "activity_10": 63.582343, "activity_20": 62.769465, "activity_30": 62.073949}, "trend_signal": 1, "fair_value": 54.894103, "relative_strength": -0.442867, "rate_of_change": 0.3317579343460593, "market_dynamics": 1.59606, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.373411, "high": 64.612205, "low": 64.273913, "close": 64.602249, "volume": 20140}, "trend_line": 61.247603, "activity_lines": {"activity_5": 64.287298, "activity_10": 63.855109, "activity_20": 63.000549, "activity_30": 62.302609}, "trend_signal": 1, "fair_value": 54.985855, "relative_strength": 0.06333, "rate_of_change": 0.3105079754233003, "market_dynamics": 1.553387, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.970384, "high": 66.55236, "low": 64.970384, "close": 66.502609, "volume": 70681}, "trend_line": 61.516728, "activity_lines": {"activity_5": 65.060199, "activity_10": 64.418354, "activity_20": 63.394903, "activity_30": 62.641642}, "trend_signal": 1, "fair_value": 55.085273, "relative_strength": 1.812553, "rate_of_change": 0.4394049510802937, "market_dynamics": 1.573486, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.15437, "high": 67.616956, "low": 66.034981, "close": 67.417969, "volume": 77822}, "trend_line": 61.826043, "activity_lines": {"activity_5": 65.969978, "activity_10": 65.071566, "activity_20": 63.853554, "activity_30": 63.022367}, "trend_signal": 1, "fair_value": 55.195654, "relative_strength": 3.267719, "rate_of_change": 0.5028144539807091, "market_dynamics": 1.609224, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.860792, "high": 67.000085, "low": 65.666849, "close": 66.432961, "volume": 46584}, "trend_line": 62.09892, "activity_lines": {"activity_5": 66.316221, "activity_10": 65.444305, "activity_20": 64.186989, "activity_30": 63.319587}, "trend_signal": 1, "fair_value": 55.294104, "relative_strength": 3.765614, "rate_of_change": 0.4413625500826588, "market_dynamics": 1.698139, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.995188, "high": 66.343414, "low": 65.497706, "close": 65.96534, "volume": 91443}, "trend_line": 62.350965, "activity_lines": {"activity_5": 66.361328, "activity_10": 65.660963, "activity_20": 64.447113, "activity_30": 63.569034}, "trend_signal": 1, "fair_value": 55.390368, "relative_strength": 2.652578, "rate_of_change": 0.40587662394129004, "market_dynamics": 1.713829, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.696695, "high": 68.283572, "low": 65.696695, "close": 68.223877, "volume": 75932}, "trend_line": 62.67469, "activity_lines": {"activity_5": 67.041212, "activity_10": 66.229844, "activity_20": 64.900001, "activity_30": 63.947931}, "trend_signal": 1, "fair_value": 55.504988, "relative_strength": 4.148717, "rate_of_change": 0.51919805892338, "market_dynamics": 1.671509, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.442765, "high": 69.198935, "low": 67.656751, "close": 68.442764, "volume": 72430}, "trend_line": 62.996534, "activity_lines": {"activity_5": 67.552616, "activity_10": 66.756487, "activity_20": 65.339906, "activity_30": 64.320065}, "trend_signal": 1, "fair_value": 55.619622, "relative_strength": 3.082459, "rate_of_change": 0.5135151047416409, "market_dynamics": 1.633217, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.353215, "high": 69.238727, "low": 68.253727, "close": 69.099434, "volume": 48084}, "trend_line": 63.322569, "activity_lines": {"activity_5": 68.153567, "activity_10": 67.321365, "activity_20": 65.808894, "activity_30": 64.713801}, "trend_signal": 1, "fair_value": 55.741592, "relative_strength": 2.034991, "rate_of_change": 0.5175443461699092, "market_dynamics": 1.623486, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.348173, "high": 70.034691, "low": 69.009893, "close": 69.30838, "volume": 65713}, "trend_line": 63.651963, "activity_lines": {"activity_5": 68.712068, "activity_10": 67.829515, "activity_20": 66.26459, "activity_30": 65.099982}, "trend_signal": 1, "fair_value": 55.860385, "relative_strength": 1.124966, "rate_of_change": 0.52018420162328, "market_dynamics": 1.666221, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.960135, "high": 69.58696, "low": 67.069733, "close": 67.069733, "volume": 56242}, "trend_line": 63.886089, "activity_lines": {"activity_5": 68.332659, "activity_10": 67.838741, "activity_20": 66.470537, "activity_30": 65.320483}, "trend_signal": 1, "fair_value": 55.977971, "relative_strength": 4.512394, "rate_of_change": 0.36782212042697926, "market_dynamics": 1.345442, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.587251, "high": 67.129428, "low": 65.079831, "close": 66.542404, "volume": 61013}, "trend_line": 64.074778, "activity_lines": {"activity_5": 67.703848, "activity_10": 67.699809, "activity_20": 66.597977, "activity_30": 65.491859}, "trend_signal": 1, "fair_value": 56.100418, "relative_strength": 5.549899, "rate_of_change": 0.29535224796746684, "market_dynamics": 0.864828, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.288617, "high": 67.706504, "low": 65.540001, "close": 65.599998, "volume": 38190}, "trend_line": 64.204851, "activity_lines": {"activity_5": 66.873, "activity_10": 67.354254, "activity_20": 66.61201, "activity_30": 65.59026}, "trend_signal": 1, "fair_value": 56.217758, "relative_strength": 8.147096, "rate_of_change": 0.20300187384185725, "market_dynamics": 0.236905, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.669998, "high": 67.510002, "low": 64.599998, "close": 66.580002, "volume": 47267}, "trend_line": 64.39676, "activity_lines": {"activity_5": 66.558337, "activity_10": 67.203294, "activity_20": 66.703649, "activity_30": 65.743495}, "trend_signal": 1, "fair_value": 56.330823, "relative_strength": 7.336345, "rate_of_change": 0.29890109082255395, "market_dynamics": -0.364828, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.620003, "high": 68.709999, "low": 66.620003, "close": 68.139999, "volume": 25858}, "trend_line": 64.65509, "activity_lines": {"activity_5": 66.931636, "activity_10": 67.351204, "activity_20": 66.921297, "activity_30": 65.984995}, "trend_signal": 1, "fair_value": 56.453655, "relative_strength": 6.137958, "rate_of_change": 0.40115372264070565, "market_dynamics": -0.590602, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.269997, "high": 69.580002, "low": 68.139999, "close": 69.339996, "volume": 41400}, "trend_line": 64.923923, "activity_lines": {"activity_5": 67.782825, "activity_10": 67.686259, "activity_20": 67.226491, "activity_30": 66.287247}, "trend_signal": 1, "fair_value": 56.582838, "relative_strength": 6.090453, "rate_of_change": 0.4157955700007544, "market_dynamics": -0.601816, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 69.559998, "low": 68.730003, "close": 69.519997, "volume": 51265}, "trend_line": 65.203927, "activity_lines": {"activity_5": 68.542665, "activity_10": 67.992685, "activity_20": 67.517458, "activity_30": 66.583768}, "trend_signal": 1, "fair_value": 56.714632, "relative_strength": 4.224971, "rate_of_change": 0.43128016155153015, "market_dynamics": -0.399351, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.32, "high": 69.400002, "low": 68.639999, "close": 68.730003, "volume": 49533}, "trend_line": 65.447704, "activity_lines": {"activity_5": 68.840666, "activity_10": 68.131909, "activity_20": 67.70553, "activity_30": 66.811256}, "trend_signal": 1, "fair_value": 56.841829, "relative_strength": 4.827783, "rate_of_change": 0.3738685861666102, "market_dynamics": -0.30827, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.849998, "high": 69.5, "low": 68.75, "close": 69.339996, "volume": 38550}, "trend_line": 65.688071, "activity_lines": {"activity_5": 69.133332, "activity_10": 68.376818, "activity_20": 67.929072, "activity_30": 67.062372}, "trend_signal": 1, "fair_value": 56.974861, "relative_strength": 5.763442, "rate_of_change": 0.36726574854328276, "market_dynamics": -0.244844, "expectation": {"probability": 59.9541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.290001, "high": 70.169998, "low": 68.800003, "close": 69.230003, "volume": 60266}, "trend_line": 65.941261, "activity_lines": {"activity_5": 69.205333, "activity_10": 68.597355, "activity_20": 68.116186, "activity_30": 67.290884}, "trend_signal": 1, "fair_value": 57.108471, "relative_strength": 5.656315, "rate_of_change": 0.3854428911453399, "market_dynamics": -0.156484, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.239998, "high": 70.040001, "low": 69.239998, "close": 69.730003, "volume": 27779}, "trend_line": 66.227935, "activity_lines": {"activity_5": 69.371335, "activity_10": 68.910226, "activity_20": 68.327225, "activity_30": 67.535319}, "trend_signal": 1, "fair_value": 57.24342, "relative_strength": 5.256719, "rate_of_change": 0.43474145876586284, "market_dynamics": -0.219035, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.199997, "high": 71.0, "low": 69.190002, "close": 70.870003, "volume": 41091}, "trend_line": 66.53777, "activity_lines": {"activity_5": 69.891335, "activity_10": 69.382001, "activity_20": 68.620474, "activity_30": 67.834807}, "trend_signal": 1, "fair_value": 57.389001, "relative_strength": 4.519293, "rate_of_change": 0.4678312859973552, "market_dynamics": -0.077066, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.5, "high": 71.5, "low": 70.699997, "close": 70.790001, "volume": 53378}, "trend_line": 66.820864, "activity_lines": {"activity_5": 70.294669, "activity_10": 69.760546, "activity_20": 68.876257, "activity_30": 68.109144}, "trend_signal": 1, "fair_value": 57.530453, "relative_strength": 3.909203, "rate_of_change": 0.42546361262183197, "market_dynamics": 0.110596, "expectation": {"probability": 57.9594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0d5deb-ac58-4438-a6ea-1f5b2c781a0c/", "share_image": "https://sharemaestro.com/terminal/7e0d5deb-ac58-4438-a6ea-1f5b2c781a0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}