{"ticker": {"uuid": "7e0eb05f-a32c-4a70-b625-a54924ee9d9e", "symbol": "JYOTICNC", "name": "Jyoti CNC Automation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JYOTICNC fell 16.75%, moving from 715.95 to 596.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.46 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "596.00"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.46"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.200012, "high": 683.400024, "low": 587.0, "close": 596.0, "volume": 12767249}, "trend_line": 832.593331, "activity_lines": {"activity_5": 670.446659, "activity_10": 704.75181, "activity_20": 737.674995, "activity_30": 777.780426}, "trend_signal": 0, "fair_value": 974.350807, "relative_strength": -29.464162, "rate_of_change": -1.0615626791357318, "market_dynamics": -0.342095, "expectation": {"probability": 55.6738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 370.0, "high": 484.0, "low": 368.0, "close": 436.25, "volume": 44458244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 431.75, "high": 450.700012, "low": 408.399994, "close": 444.149994, "volume": 5211461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 448.200012, "high": 639.900024, "low": 433.549988, "close": 586.099976, "volume": 13160959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.833323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 599.0, "high": 619.0, "low": 560.0, "close": 597.549988, "volume": 3158828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 516.01249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 615.0, "high": 660.0, "low": 512.599976, "close": 630.299988, "volume": 6331773}, "trend_line": null, "activity_lines": {"activity_5": 574.969987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.869989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 637.5, "high": 670.0, "low": 600.0, "close": 605.599976, "volume": 2968279}, "trend_line": null, "activity_lines": {"activity_5": 597.213316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.991654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 607.650024, "high": 628.0, "low": 576.049988, "close": 616.099976, "volume": 1735857}, "trend_line": null, "activity_lines": {"activity_5": 611.666647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.4357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 612.700012, "high": 659.0, "low": 595.299988, "close": 639.549988, "volume": 1815230}, "trend_line": null, "activity_lines": {"activity_5": 622.473316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 569.449986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 628.0, "high": 642.650024, "low": 567.75, "close": 600.5, "volume": 1918039}, "trend_line": null, "activity_lines": {"activity_5": 616.699988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 572.899987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 610.0, "high": 696.349976, "low": 601.049988, "close": 696.349976, "volume": 1244416}, "trend_line": null, "activity_lines": {"activity_5": 642.679985, "activity_10": 619.186348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 585.244986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 714.400024, "high": 837.700012, "low": 701.150024, "close": 821.450012, "volume": 3064029}, "trend_line": null, "activity_lines": {"activity_5": 705.956661, "activity_10": 662.132717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.71817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 825.0, "high": 846.0, "low": 750.0, "close": 775.099976, "volume": 2009460}, "trend_line": null, "activity_lines": {"activity_5": 739.393323, "activity_10": 689.648169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.749988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 778.900024, "high": 800.0, "low": 731.150024, "close": 780.950012, "volume": 1695555}, "trend_line": null, "activity_lines": {"activity_5": 764.179997, "activity_10": 712.209992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.073066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 751.599976, "high": 769.950012, "low": 708.0, "close": 738.799988, "volume": 1981806}, "trend_line": null, "activity_lines": {"activity_5": 765.489994, "activity_10": 723.565446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 640.624989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 755.0, "high": 850.200012, "low": 728.0, "close": 807.400024, "volume": 2587552}, "trend_line": null, "activity_lines": {"activity_5": 780.446671, "activity_10": 744.825453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.743325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 810.099976, "high": 880.0, "low": 790.599976, "close": 803.099976, "volume": 1597402}, "trend_line": null, "activity_lines": {"activity_5": 786.566663, "activity_10": 762.083632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 661.203116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 809.0, "high": 839.5, "low": 775.0, "close": 810.200012, "volume": 1204117}, "trend_line": null, "activity_lines": {"activity_5": 796.276668, "activity_10": 777.041817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.967639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 818.0, "high": 934.0, "low": 800.0, "close": 895.5, "volume": 2322642}, "trend_line": null, "activity_lines": {"activity_5": 832.080001, "activity_10": 803.979999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.497215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 966.0, "high": 966.0, "low": 855.0, "close": 885.0, "volume": 1346179}, "trend_line": null, "activity_lines": {"activity_5": 856.746667, "activity_10": 824.355454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 693.155256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 889.799988, "high": 1051.349976, "low": 865.200012, "close": 1008.599976, "volume": 2642781}, "trend_line": null, "activity_lines": {"activity_5": 912.866659, "activity_10": 862.030905, "activity_20": 784.418803, "activity_30": null}, "trend_signal": 0, "fair_value": 708.927492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1047.800049, "high": 1063.150024, "low": 920.5, "close": 1063.150024, "volume": 2262243}, "trend_line": null, "activity_lines": {"activity_5": 973.756669, "activity_10": 903.947273, "activity_20": 818.154283, "activity_30": null}, "trend_signal": 0, "fair_value": 725.795232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1063.199951, "high": 1224.0, "low": 1063.199951, "close": 1184.150024, "volume": 1903868}, "trend_line": null, "activity_lines": {"activity_5": 1057.643343, "activity_10": 963.469096, "activity_20": 860.428333, "activity_30": null}, "trend_signal": 0, "fair_value": 746.62954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1221.699951, "high": 1449.949951, "low": 1202.099976, "close": 1307.650024, "volume": 2382893}, "trend_line": null, "activity_lines": {"activity_5": 1157.766683, "activity_10": 1038.008191, "activity_20": 910.940479, "activity_30": null}, "trend_signal": 0, "fair_value": 771.021735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1321.0, "high": 1379.800049, "low": 1210.0, "close": 1354.5, "volume": 1575928}, "trend_line": null, "activity_lines": {"activity_5": 1246.030013, "activity_10": 1111.489099, "activity_20": 962.478574, "activity_30": null}, "trend_signal": 0, "fair_value": 795.33333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0731, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1300.0, "high": 1400.0, "low": 1270.0, "close": 1294.550049, "volume": 666202}, "trend_line": null, "activity_lines": {"activity_5": 1283.010026, "activity_10": 1162.87547, "activity_20": 1004.702627, "activity_30": null}, "trend_signal": 0, "fair_value": 815.301998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1294.550049, "high": 1308.0, "low": 1175.0, "close": 1210.75, "volume": 973671}, "trend_line": null, "activity_lines": {"activity_5": 1272.993351, "activity_10": 1190.168196, "activity_20": 1035.782627, "activity_30": null}, "trend_signal": 0, "fair_value": 830.511537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1218.5, "high": 1312.0, "low": 1128.0, "close": 1146.349976, "volume": 3237268}, "trend_line": null, "activity_lines": {"activity_5": 1231.670003, "activity_10": 1198.340008, "activity_20": 1057.847624, "activity_30": null}, "trend_signal": 0, "fair_value": 842.209257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1129.0, "high": 1169.75, "low": 1037.099976, "close": 1132.75, "volume": 1767892}, "trend_line": null, "activity_lines": {"activity_5": 1188.333333, "activity_10": 1197.927279, "activity_20": 1076.092386, "activity_30": null}, "trend_signal": 0, "fair_value": 852.585712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1170.0, "high": 1198.0, "low": 1114.300049, "close": 1148.650024, "volume": 6171928}, "trend_line": null, "activity_lines": {"activity_5": 1161.956673, "activity_10": 1196.091828, "activity_20": 1093.502864, "activity_30": null}, "trend_signal": 0, "fair_value": 862.794826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.36327, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.0, "high": 1166.0, "low": 1044.550049, "close": 1145.5, "volume": 1209979}, "trend_line": 872.218332, "activity_lines": {"activity_5": 1148.253337, "activity_10": 1188.890008, "activity_20": 1108.003102, "activity_30": 1010.48796}, "trend_signal": 1, "fair_value": 872.218332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315295, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1135.0, "high": 1150.0, "low": 1060.0, "close": 1136.699951, "volume": 2482905}, "trend_line": 895.566664, "activity_lines": {"activity_5": 1141.55332, "activity_10": 1177.599088, "activity_20": 1119.52643, "activity_30": 1027.551291}, "trend_signal": 1, "fair_value": 880.749997, "relative_strength": null, "rate_of_change": 2.676890767299295, "market_dynamics": 0.1174, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1150.0, "high": 1273.0, "low": 1068.0, "close": 1264.099976, "volume": 3495011}, "trend_line": 922.89833, "activity_lines": {"activity_5": 1182.256649, "activity_10": 1188.134537, "activity_20": 1141.681904, "activity_30": 1051.327633}, "trend_signal": 1, "fair_value": 892.729684, "relative_strength": null, "rate_of_change": 3.0518851469889063, "market_dynamics": 0.10221, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1265.0, "high": 1305.0, "low": 1235.0, "close": 1242.150024, "volume": 1395293}, "trend_line": 944.766665, "activity_lines": {"activity_5": 1207.793327, "activity_10": 1193.225451, "activity_20": 1159.418335, "activity_30": 1071.924517}, "trend_signal": 1, "fair_value": 903.318179, "relative_strength": null, "rate_of_change": 2.3695280714182245, "market_dynamics": -0.126251, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1242.199951, "high": 1244.800049, "low": 1142.0, "close": 1158.800049, "volume": 1065856}, "trend_line": 963.475, "activity_lines": {"activity_5": 1198.253345, "activity_10": 1184.352732, "activity_20": 1167.020482, "activity_30": 1085.733122}, "trend_signal": 1, "fair_value": 910.832352, "relative_strength": null, "rate_of_change": 1.980206932893852, "market_dynamics": -0.271387, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1159.0, "high": 1199.900024, "low": 1098.0, "close": 1185.300049, "volume": 702648}, "trend_line": 981.975002, "activity_lines": {"activity_5": 1196.870028, "activity_10": 1183.856377, "activity_20": 1175.146438, "activity_30": 1100.044416}, "trend_signal": 1, "fair_value": 918.674286, "relative_strength": null, "rate_of_change": 1.920133060017125, "market_dynamics": -0.419195, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1190.0, "high": 1223.550049, "low": 1134.0, "close": 1170.099976, "volume": 1117466}, "trend_line": 1000.791669, "activity_lines": {"activity_5": 1187.766683, "activity_10": 1182.582735, "activity_20": 1180.025245, "activity_30": 1112.181511}, "trend_signal": 1, "fair_value": 925.658333, "relative_strength": null, "rate_of_change": 1.9162063149953728, "market_dynamics": -0.685656, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1179.900024, "high": 1221.0, "low": 1150.0, "close": 1185.800049, "volume": 847240}, "trend_line": 1019.781671, "activity_lines": {"activity_5": 1181.670028, "activity_10": 1184.902743, "activity_20": 1184.651678, "activity_30": 1124.117535}, "trend_signal": 1, "fair_value": 932.68919, "relative_strength": null, "rate_of_change": 1.8974980096482001, "market_dynamics": -0.825033, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1101.0, "close": 1135.599976, "volume": 561902}, "trend_line": 1036.316671, "activity_lines": {"activity_5": 1164.06001, "activity_10": 1177.378192, "activity_20": 1182.708579, "activity_30": 1131.589684}, "trend_signal": 1, "fair_value": 938.028948, "relative_strength": null, "rate_of_change": 1.6214254943203505, "market_dynamics": -0.882031, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1157.949951, "high": 1157.949951, "low": 1001.099976, "close": 1133.449951, "volume": 1119371}, "trend_line": 1054.081669, "activity_lines": {"activity_5": 1152.836654, "activity_10": 1169.410909, "activity_20": 1179.417383, "activity_30": 1137.856347}, "trend_signal": 1, "fair_value": 943.039743, "relative_strength": null, "rate_of_change": 1.7142441588686819, "market_dynamics": -0.941087, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1136.599976, "high": 1149.0, "low": 1098.050049, "close": 1114.5, "volume": 583370}, "trend_line": 1068.020003, "activity_lines": {"activity_5": 1136.986654, "activity_10": 1158.274545, "activity_20": 1173.138335, "activity_30": 1141.754304}, "trend_signal": 1, "fair_value": 947.326249, "relative_strength": null, "rate_of_change": 1.3223201209089774, "market_dynamics": -1.015447, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1121.949951, "high": 1122.0, "low": 970.299988, "close": 992.900024, "volume": 701772}, "trend_line": 1073.735004, "activity_lines": {"activity_5": 1085.323332, "activity_10": 1125.592731, "activity_20": 1154.774051, "activity_30": 1136.907854}, "trend_signal": 1, "fair_value": 948.437804, "relative_strength": null, "rate_of_change": 0.5351024310356294, "market_dynamics": -1.123503, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1013.900024, "high": 1088.0, "low": 977.450012, "close": 1078.400024, "volume": 379143}, "trend_line": 1083.845005, "activity_lines": {"activity_5": 1073.97334, "activity_10": 1111.070916, "activity_20": 1144.887148, "activity_30": 1137.208823}, "trend_signal": 0, "fair_value": 951.532143, "relative_strength": null, "rate_of_change": 0.9415731965836156, "market_dynamics": -1.139098, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1065.0, "high": 1175.0, "low": 1033.099976, "close": 1130.5, "volume": 734084}, "trend_line": 1095.496672, "activity_lines": {"activity_5": 1087.150008, "activity_10": 1109.398187, "activity_20": 1140.465719, "activity_30": 1140.218823}, "trend_signal": 0, "fair_value": 955.694186, "relative_strength": null, "rate_of_change": 1.0750307420570795, "market_dynamics": -1.075186, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1040.75, "close": 1114.699951, "volume": 952385}, "trend_line": 1108.02667, "activity_lines": {"activity_5": 1095.399992, "activity_10": 1106.882721, "activity_20": 1135.383095, "activity_30": 1141.457744}, "trend_signal": 0, "fair_value": 959.307954, "relative_strength": null, "rate_of_change": 1.1437732601345574, "market_dynamics": -0.96566, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.900024, "high": 1270.0, "low": 1075.0, "close": 1231.150024, "volume": 2228189}, "trend_line": 1122.15167, "activity_lines": {"activity_5": 1143.716666, "activity_10": 1126.341817, "activity_20": 1142.532859, "activity_30": 1149.401186}, "trend_signal": 1, "fair_value": 965.348889, "relative_strength": null, "rate_of_change": 1.274788809911949, "market_dynamics": -0.556974, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1255.0, "high": 1279.599976, "low": 1195.400024, "close": 1242.150024, "volume": 1314880}, "trend_line": 1136.786672, "activity_lines": {"activity_5": 1187.92334, "activity_10": 1146.967276, "activity_20": 1151.032147, "activity_30": 1157.143015}, "trend_signal": 1, "fair_value": 971.366305, "relative_strength": null, "rate_of_change": 1.3041910814070246, "market_dynamics": -0.29266, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1230.0, "high": 1399.0, "low": 1221.0, "close": 1340.25, "volume": 2979075}, "trend_line": 1154.455005, "activity_lines": {"activity_5": 1248.213338, "activity_10": 1184.119094, "activity_20": 1168.724766, "activity_30": 1170.269682}, "trend_signal": 1, "fair_value": 979.214894, "relative_strength": null, "rate_of_change": 1.554234706931898, "market_dynamics": 0.04178, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1340.0, "high": 1352.650024, "low": 1243.0, "close": 1258.150024, "volume": 1481428}, "trend_line": 1166.543339, "activity_lines": {"activity_5": 1263.680013, "activity_10": 1203.535462, "activity_20": 1177.675006, "activity_30": 1176.959683}, "trend_signal": 1, "fair_value": 985.026042, "relative_strength": null, "rate_of_change": 1.0471030874001046, "market_dynamics": 0.325475, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1258.150024, "high": 1504.300049, "low": 1257.949951, "close": 1331.849976, "volume": 6913519}, "trend_line": 1181.438338, "activity_lines": {"activity_5": 1295.203337, "activity_10": 1234.123639, "activity_20": 1193.047146, "activity_30": 1187.624627}, "trend_signal": 1, "fair_value": 992.104082, "relative_strength": null, "rate_of_change": 1.2768491749966497, "market_dynamics": 0.449015, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1348.0, "high": 1386.0, "low": 1327.900024, "close": 1368.599976, "volume": 1137710}, "trend_line": 1193.438338, "activity_lines": {"activity_5": 1324.499992, "activity_10": 1267.786361, "activity_20": 1211.046905, "activity_30": 1199.699572}, "trend_signal": 1, "fair_value": 999.634, "relative_strength": null, "rate_of_change": 1.0157110713297337, "market_dynamics": 0.595024, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1378.650024, "high": 1416.449951, "low": 1320.050049, "close": 1370.0, "volume": 2149842}, "trend_line": 1203.666671, "activity_lines": {"activity_5": 1345.099992, "activity_10": 1297.083634, "activity_20": 1228.117619, "activity_30": 1211.090646}, "trend_signal": 1, "fair_value": 1006.896078, "relative_strength": null, "rate_of_change": 0.8570474631425844, "market_dynamics": 0.626401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1392.449951, "high": 1407.949951, "low": 1250.0, "close": 1258.449951, "volume": 1704247}, "trend_line": 1206.143335, "activity_lines": {"activity_5": 1319.993311, "activity_10": 1299.242716, "activity_20": 1233.453567, "activity_30": 1214.625052}, "trend_signal": 1, "fair_value": 1011.733653, "relative_strength": 26.258195, "rate_of_change": 0.20575995495018803, "market_dynamics": 0.605116, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1230.0, "high": 1264.449951, "low": 1152.25, "close": 1236.650024, "volume": 1401732}, "trend_line": 1203.776668, "activity_lines": {"activity_5": 1293.073323, "activity_10": 1294.16454, "activity_20": 1236.740235, "activity_30": 1216.593225}, "trend_signal": 1, "fair_value": 1015.977358, "relative_strength": 23.443438, "rate_of_change": -0.1962177239904913, "market_dynamics": 0.43281, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1255.199951, "high": 1300.0, "low": 1124.050049, "close": 1128.550049, "volume": 1501581}, "trend_line": 1196.245003, "activity_lines": {"activity_5": 1231.553345, "activity_10": 1267.501822, "activity_20": 1229.757859, "activity_30": 1211.739895}, "trend_signal": 1, "fair_value": 1018.062037, "relative_strength": 11.796501, "rate_of_change": -0.6256696279479622, "market_dynamics": 0.191208, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1118.800049, "high": 1118.800049, "low": 904.150024, "close": 1075.800049, "volume": 2653730}, "trend_line": 1188.953337, "activity_lines": {"activity_5": 1166.003361, "activity_10": 1230.996376, "activity_20": 1217.895721, "activity_30": 1203.969253}, "trend_signal": 0, "fair_value": 1019.111819, "relative_strength": 3.819038, "rate_of_change": -0.6095462034711695, "market_dynamics": -0.097309, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1075.849976, "high": 1154.0, "low": 966.200012, "close": 1149.199951, "volume": 2114394}, "trend_line": 1186.901668, "activity_lines": {"activity_5": 1144.440006, "activity_10": 1210.660911, "activity_20": 1213.545478, "activity_30": 1201.404518}, "trend_signal": 0, "fair_value": 1021.434822, "relative_strength": 9.638766, "rate_of_change": -0.17256093541709341, "market_dynamics": -0.310972, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1129.150024, "high": 1134.150024, "low": 947.400024, "close": 957.549988, "volume": 4048474}, "trend_line": 1180.608335, "activity_lines": {"activity_5": 1073.713334, "activity_10": 1157.17, "activity_20": 1191.042381, "activity_30": 1186.607636}, "trend_signal": 0, "fair_value": 1020.314035, "relative_strength": -6.663764, "rate_of_change": -0.5302320461479102, "market_dynamics": -0.58092, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 958.099976, "high": 1017.700012, "low": 875.0, "close": 897.049988, "volume": 3122847}, "trend_line": 1172.751668, "activity_lines": {"activity_5": 1002.879993, "activity_10": 1099.63727, "activity_20": 1163.864285, "activity_30": 1168.313549}, "trend_signal": 0, "fair_value": 1018.188793, "relative_strength": -12.504024, "rate_of_change": -0.6654761589498509, "market_dynamics": -0.759215, "expectation": {"probability": 80.6818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 893.0, "high": 893.0, "low": 750.099976, "close": 798.650024, "volume": 4670481}, "trend_line": 1161.085002, "activity_lines": {"activity_5": 921.886666, "activity_10": 1030.779094, "activity_20": 1128.450716, "activity_30": 1144.177959}, "trend_signal": 0, "fair_value": 1014.467797, "relative_strength": -20.029751, "rate_of_change": -0.9948112902620129, "market_dynamics": -0.879193, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 808.849976, "high": 977.700012, "low": 760.099976, "close": 966.700012, "volume": 14888194}, "trend_line": 1155.125002, "activity_lines": {"activity_5": 918.903336, "activity_10": 1002.170005, "activity_20": 1110.636193, "activity_30": 1131.636992}, "trend_signal": 0, "fair_value": 1013.671667, "relative_strength": -5.619065, "rate_of_change": -0.5133129779244221, "market_dynamics": -0.872239, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 965.0, "high": 1028.699951, "low": 907.849976, "close": 1000.299988, "volume": 6176604}, "trend_line": 1150.578337, "activity_lines": {"activity_5": 934.393335, "activity_10": 986.977275, "activity_20": 1096.725477, "activity_30": 1121.648281}, "trend_signal": 0, "fair_value": 1013.452459, "relative_strength": -2.380491, "rate_of_change": -0.39360805039523117, "market_dynamics": -0.808687, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1001.0, "high": 1156.0, "low": 987.099976, "close": 1118.449951, "volume": 5581314}, "trend_line": 1145.723336, "activity_lines": {"activity_5": 999.193319, "activity_10": 999.988175, "activity_20": 1094.031901, "activity_30": 1119.575482}, "trend_signal": 0, "fair_value": 1015.145967, "relative_strength": 3.978008, "rate_of_change": -0.42196179467960054, "market_dynamics": -0.62825, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1030.0, "close": 1058.550049, "volume": 2276873}, "trend_line": 1139.603337, "activity_lines": {"activity_5": 1033.300004, "activity_10": 1004.653638, "activity_20": 1085.442858, "activity_30": 1113.951399}, "trend_signal": 0, "fair_value": 1015.834921, "relative_strength": -2.631519, "rate_of_change": -0.5341602817802784, "market_dynamics": -0.578812, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1050.0, "high": 1097.699951, "low": 1009.099976, "close": 1022.75, "volume": 857946}, "trend_line": 1135.068335, "activity_lines": {"activity_5": 1044.706669, "activity_10": 1006.048182, "activity_20": 1073.786906, "activity_30": 1106.412474}, "trend_signal": 0, "fair_value": 1015.942969, "relative_strength": -3.808123, "rate_of_change": -0.39794565817422456, "market_dynamics": -0.663849, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 890.0, "high": 1027.75, "low": 890.0, "close": 1011.299988, "volume": 1768254}, "trend_line": 1129.268333, "activity_lines": {"activity_5": 1037.356665, "activity_10": 1007.284544, "activity_20": 1061.478333, "activity_30": 1098.427419}, "trend_signal": 0, "fair_value": 1015.871538, "relative_strength": -4.947635, "rate_of_change": -0.5109826273146761, "market_dynamics": -0.680671, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1020.0, "high": 1091.699951, "low": 1019.5, "close": 1069.300049, "volume": 816105}, "trend_line": 1125.908335, "activity_lines": {"activity_5": 1046.366683, "activity_10": 1020.239099, "activity_20": 1055.740481, "activity_30": 1094.558498}, "trend_signal": 0, "fair_value": 1016.681061, "relative_strength": -4.260445, "rate_of_change": -0.2975376092477309, "market_dynamics": -0.671794, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1077.0, "high": 1125.0, "low": 1053.199951, "close": 1081.699951, "volume": 1247918}, "trend_line": 1122.438332, "activity_lines": {"activity_5": 1054.909998, "activity_10": 1036.900908, "activity_20": 1052.006666, "activity_30": 1091.706344}, "trend_signal": 0, "fair_value": 1017.651492, "relative_strength": -4.259686, "rate_of_change": -0.30819587102533824, "market_dynamics": -0.51763, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1082.699951, "high": 1121.0, "low": 1061.599976, "close": 1102.199951, "volume": 676224}, "trend_line": 1121.324998, "activity_lines": {"activity_5": 1072.736645, "activity_10": 1055.032717, "activity_20": 1051.456424, "activity_30": 1090.400642}, "trend_signal": 0, "fair_value": 1018.894852, "relative_strength": -4.051279, "rate_of_change": -0.09918887909112278, "market_dynamics": -0.259414, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1115.0, "high": 1221.0, "low": 1095.099976, "close": 1134.5, "volume": 2441618}, "trend_line": 1121.36, "activity_lines": {"activity_5": 1098.419983, "activity_10": 1075.307263, "activity_20": 1054.724995, "activity_30": 1091.250642}, "trend_signal": 0, "fair_value": 1020.570289, "relative_strength": -0.273806, "rate_of_change": 0.0031214857478678477, "market_dynamics": 0.052576, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1154.900024, "high": 1269.900024, "low": 1154.900024, "close": 1258.800049, "volume": 1676095}, "trend_line": 1126.170001, "activity_lines": {"activity_5": 1158.08667, "activity_10": 1112.075455, "activity_20": 1070.771429, "activity_30": 1100.117742}, "trend_signal": 0, "fair_value": 1023.973571, "relative_strength": 5.729284, "rate_of_change": 0.4289435150174839, "market_dynamics": 0.296422, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1258.800049, "high": 1272.400024, "low": 1183.0, "close": 1238.400024, "volume": 863073}, "trend_line": 1134.353335, "activity_lines": {"activity_5": 1194.453345, "activity_10": 1139.823642, "activity_20": 1085.39786, "activity_30": 1107.358389}, "trend_signal": 0, "fair_value": 1026.993662, "relative_strength": 4.238196, "rate_of_change": 0.7266517482026286, "market_dynamics": 0.484874, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1260.0, "high": 1305.0, "low": 1224.099976, "close": 1295.599976, "volume": 2320271}, "trend_line": 1141.593333, "activity_lines": {"activity_5": 1238.613338, "activity_10": 1173.642728, "activity_20": 1106.098572, "activity_30": 1117.761398}, "trend_signal": 0, "fair_value": 1030.724305, "relative_strength": 9.171292, "rate_of_change": 0.6382489279674057, "market_dynamics": 0.616994, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1305.900024, "high": 1330.0, "low": 1200.599976, "close": 1216.199951, "volume": 1604749}, "trend_line": 1144.449998, "activity_lines": {"activity_5": 1242.046655, "activity_10": 1189.804537, "activity_20": 1119.060471, "activity_30": 1122.574728}, "trend_signal": 0, "fair_value": 1033.265068, "relative_strength": 1.324805, "rate_of_change": 0.25023490567284357, "market_dynamics": 0.661936, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1222.0, "high": 1262.800049, "low": 1111.0, "close": 1139.800049, "volume": 1213665}, "trend_line": 1145.286668, "activity_lines": {"activity_5": 1212.413338, "activity_10": 1189.209092, "activity_20": 1124.843571, "activity_30": 1122.274731}, "trend_signal": 0, "fair_value": 1034.70473, "relative_strength": -3.779759, "rate_of_change": 0.07310673261934093, "market_dynamics": 0.583004, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1140.0, "high": 1158.0, "low": 1080.0, "close": 1092.300049, "volume": 1357641}, "trend_line": 1140.658335, "activity_lines": {"activity_5": 1166.593351, "activity_10": 1177.849101, "activity_20": 1126.04929, "activity_30": 1118.85624}, "trend_signal": 0, "fair_value": 1035.472667, "relative_strength": -8.791093, "rate_of_change": -0.4041200451658348, "market_dynamics": 0.439913, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1092.300049, "high": 1147.900024, "low": 1089.0, "close": 1125.599976, "volume": 939559}, "trend_line": 1136.773334, "activity_lines": {"activity_5": 1142.97334, "activity_10": 1171.070914, "activity_20": 1130.347859, "activity_30": 1117.884733}, "trend_signal": 0, "fair_value": 1036.658553, "relative_strength": -7.469899, "rate_of_change": -0.34059287350055634, "market_dynamics": 0.249271, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 1019.0, "close": 1035.900024, "volume": 20108835}, "trend_line": 1126.628335, "activity_lines": {"activity_5": 1096.973348, "activity_10": 1146.96001, "activity_20": 1126.215957, "activity_30": 1111.376777}, "trend_signal": 0, "fair_value": 1036.648702, "relative_strength": -13.814488, "rate_of_change": -0.8924381577726093, "market_dynamics": 0.127123, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1043.0, "high": 1053.5, "low": 1010.200012, "close": 1015.200012, "volume": 1443239}, "trend_line": 1118.530001, "activity_lines": {"activity_5": 1061.386682, "activity_10": 1119.918193, "activity_20": 1119.739529, "activity_30": 1104.187853}, "trend_signal": 0, "fair_value": 1036.373719, "relative_strength": -14.175395, "rate_of_change": -0.7188114969609762, "market_dynamics": -0.068225, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1005.0, "high": 1058.5, "low": 998.0, "close": 1020.700012, "volume": 1509938}, "trend_line": 1108.158335, "activity_lines": {"activity_5": 1041.033345, "activity_10": 1095.458193, "activity_20": 1113.224292, "activity_30": 1097.876241}, "trend_signal": 0, "fair_value": 1036.175317, "relative_strength": -12.874909, "rate_of_change": -0.9272586332711164, "market_dynamics": -0.219113, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1028.900024, "high": 1084.0, "low": 1020.0, "close": 1038.0, "volume": 2660298}, "trend_line": 1097.138336, "activity_lines": {"activity_5": 1034.386674, "activity_10": 1076.212736, "activity_20": 1107.299292, "activity_30": 1093.349897}, "trend_signal": 0, "fair_value": 1036.198126, "relative_strength": -10.789836, "rate_of_change": -0.9944426398236762, "market_dynamics": -0.348817, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1042.900024, "high": 1053.0, "low": 1002.200012, "close": 1010.099976, "volume": 983260}, "trend_line": 1085.141669, "activity_lines": {"activity_5": 1022.059998, "activity_10": 1055.909094, "activity_20": 1098.377623, "activity_30": 1087.734519}, "trend_signal": 0, "fair_value": 1035.875926, "relative_strength": -12.034434, "rate_of_change": -1.0934507168656522, "market_dynamics": -0.583295, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1019.700012, "high": 1038.599976, "low": 939.400024, "close": 954.400024, "volume": 1084090}, "trend_line": 1075.006671, "activity_lines": {"activity_5": 998.866671, "activity_10": 1029.629098, "activity_20": 1084.104529, "activity_30": 1079.299574}, "trend_signal": 0, "fair_value": 1034.882318, "relative_strength": -15.924808, "rate_of_change": -0.9339792480128228, "market_dynamics": -0.703864, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 953.099976, "high": 954.299988, "low": 881.0, "close": 918.0, "volume": 1819799}, "trend_line": 1064.385004, "activity_lines": {"activity_5": 968.973336, "activity_10": 1002.934551, "activity_20": 1067.145957, "activity_30": 1069.170111}, "trend_signal": 0, "fair_value": 1033.474097, "relative_strength": -19.711408, "rate_of_change": -0.9880559150502346, "market_dynamics": -0.82025, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 929.400024, "high": 972.799988, "low": 910.200012, "close": 954.599976, "volume": 816707}, "trend_line": 1058.586668, "activity_lines": {"activity_5": 957.759994, "activity_10": 988.316363, "activity_20": 1054.342383, "activity_30": 1062.087206}, "trend_signal": 0, "fair_value": 1032.53512, "relative_strength": -16.880174, "rate_of_change": -0.5447592720876085, "market_dynamics": -0.939088, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 954.0, "high": 956.799988, "low": 895.299988, "close": 911.200012, "volume": 665260}, "trend_line": 1053.1, "activity_lines": {"activity_5": 936.486666, "activity_10": 969.174546, "activity_20": 1037.730003, "activity_30": 1052.57839}, "trend_signal": 0, "fair_value": 1031.107648, "relative_strength": -18.816476, "rate_of_change": -0.5183012563691204, "market_dynamics": -1.022393, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 916.200012, "high": 927.549988, "low": 881.150024, "close": 896.75, "volume": 1135184}, "trend_line": 1044.685002, "activity_lines": {"activity_5": 918.85, "activity_10": 950.698182, "activity_20": 1020.218098, "activity_30": 1042.491293}, "trend_signal": 0, "fair_value": 1029.545349, "relative_strength": -20.774135, "rate_of_change": -0.7990692241952303, "market_dynamics": -1.082893, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 900.900024, "high": 930.75, "low": 887.150024, "close": 900.150024, "volume": 666457}, "trend_line": 1042.77167, "activity_lines": {"activity_5": 909.903341, "activity_10": 937.000913, "activity_20": 1003.851672, "activity_30": 1033.166456}, "trend_signal": 0, "fair_value": 1028.058047, "relative_strength": -21.294188, "rate_of_change": -0.18314917858846172, "market_dynamics": -1.14019, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 900.150024, "high": 957.900024, "low": 900.150024, "close": 953.900024, "volume": 939465}, "trend_line": 1044.666671, "activity_lines": {"activity_5": 922.490014, "activity_10": 935.544553, "activity_20": 993.468817, "activity_30": 1027.432801}, "trend_signal": 0, "fair_value": 1027.215342, "relative_strength": -17.026108, "rate_of_change": 0.1817273190783813, "market_dynamics": -1.071215, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 954.900024, "high": 958.450012, "low": 860.700012, "close": 868.950012, "volume": 841224}, "trend_line": 1047.010004, "activity_lines": {"activity_5": 904.366683, "activity_10": 919.757282, "activity_20": 975.701674, "activity_30": 1016.096243}, "trend_signal": 0, "fair_value": 1025.43708, "relative_strength": -22.022087, "rate_of_change": 0.2243139429112724, "market_dynamics": -1.068912, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 878.549988, "high": 924.400024, "low": 833.349976, "close": 920.849976, "volume": 2437928}, "trend_line": 1045.481669, "activity_lines": {"activity_5": 909.253337, "activity_10": 916.165458, "activity_20": 964.141909, "activity_30": 1007.956886}, "trend_signal": 0, "fair_value": 1024.275001, "relative_strength": -17.86607, "rate_of_change": -0.14597138462489515, "market_dynamics": -0.952531, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 930.849976, "high": 1010.0, "low": 898.25, "close": 964.400024, "volume": 10413632}, "trend_line": 1044.285004, "activity_lines": {"activity_5": 928.013342, "activity_10": 922.621826, "activity_20": 958.339054, "activity_30": 1002.725812}, "trend_signal": 0, "fair_value": 1023.617034, "relative_strength": -15.048734, "rate_of_change": -0.11446063909896625, "market_dynamics": -0.545916, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 965.0, "high": 965.049988, "low": 893.799988, "close": 922.900024, "volume": 2429776}, "trend_line": 1037.766673, "activity_lines": {"activity_5": 928.430013, "activity_10": 922.363647, "activity_20": 949.88858, "activity_30": 994.894523}, "trend_signal": 0, "fair_value": 1022.522284, "relative_strength": -19.739125, "rate_of_change": -0.6241908075891501, "market_dynamics": -0.381586, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 926.5, "high": 942.200012, "low": 901.0, "close": 905.650024, "volume": 518358}, "trend_line": 1032.670005, "activity_lines": {"activity_5": 921.580017, "activity_10": 919.541832, "activity_20": 941.57001, "activity_30": 986.370868}, "trend_signal": 0, "fair_value": 1021.265593, "relative_strength": -21.298316, "rate_of_change": -0.4911188740785604, "market_dynamics": -0.173613, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 910.099976, "high": 911.049988, "low": 860.0, "close": 864.0, "volume": 1388435}, "trend_line": 1027.378339, "activity_lines": {"activity_5": 904.063346, "activity_10": 909.37183, "activity_20": 930.76358, "activity_30": 975.488932}, "trend_signal": 0, "fair_value": 1019.592555, "relative_strength": -24.352938, "rate_of_change": -0.5124256514064094, "market_dynamics": -0.085202, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 867.0, "high": 948.0, "low": 856.099976, "close": 886.150024, "volume": 5953205}, "trend_line": 1023.206673, "activity_lines": {"activity_5": 894.260018, "activity_10": 904.876378, "activity_20": 923.38001, "activity_30": 966.377428}, "trend_signal": 0, "fair_value": 1018.187897, "relative_strength": -21.303383, "rate_of_change": -0.4060496354303682, "market_dynamics": -0.117292, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 889.5, "high": 999.900024, "low": 872.200012, "close": 955.349976, "volume": 8485469}, "trend_line": 1019.408337, "activity_lines": {"activity_5": 909.83667, "activity_10": 913.418189, "activity_20": 923.568579, "activity_30": 961.999577}, "trend_signal": 0, "fair_value": 1017.533335, "relative_strength": -16.14263, "rate_of_change": -0.37121884563785124, "market_dynamics": 0.112928, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 964.150024, "high": 1003.950012, "low": 963.75, "close": 992.150024, "volume": 3633871}, "trend_line": 1016.42334, "activity_lines": {"activity_5": 938.283341, "activity_10": 927.585465, "activity_20": 928.072628, "activity_30": 960.240976}, "trend_signal": 0, "fair_value": 1017.271651, "relative_strength": -12.928912, "rate_of_change": -0.29281661642913437, "market_dynamics": 0.372544, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 999.0, "high": 1055.900024, "low": 994.950012, "close": 1010.25, "volume": 4607751}, "trend_line": 1013.358341, "activity_lines": {"activity_5": 968.146671, "activity_10": 943.370917, "activity_20": 934.508818, "activity_30": 959.842696}, "trend_signal": 0, "fair_value": 1017.200002, "relative_strength": -11.292321, "rate_of_change": -0.30154748315795826, "market_dynamics": 0.681239, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1016.0, "high": 1029.0, "low": 940.0, "close": 950.5, "volume": 1045514}, "trend_line": 1007.225008, "activity_lines": {"activity_5": 971.120003, "activity_10": 947.268188, "activity_20": 935.278103, "activity_30": 955.787319}, "trend_signal": 0, "fair_value": 1016.526265, "relative_strength": -15.815294, "rate_of_change": -0.60524818831091, "market_dynamics": 0.717958, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 953.599976, "high": 1006.400024, "low": 900.099976, "close": 957.700012, "volume": 7371824}, "trend_line": 997.18834, "activity_lines": {"activity_5": 970.726672, "activity_10": 950.991826, "activity_20": 937.067389, "activity_30": 952.592158}, "trend_signal": 0, "fair_value": 1015.938002, "relative_strength": -14.186375, "rate_of_change": -0.9964673156725239, "market_dynamics": 0.73454, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 953.0, "high": 964.400024, "low": 908.299988, "close": 951.099976, "volume": 1733625}, "trend_line": 987.611672, "activity_lines": {"activity_5": 963.36333, "activity_10": 952.845456, "activity_20": 938.610481, "activity_30": 949.618715}, "trend_signal": 0, "fair_value": 1015.296041, "relative_strength": -13.745476, "rate_of_change": -0.9603670255510649, "market_dynamics": 0.652255, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 957.099976, "high": 999.400024, "low": 949.0, "close": 983.299988, "volume": 735034}, "trend_line": 977.201672, "activity_lines": {"activity_5": 967.016659, "activity_10": 960.795452, "activity_20": 943.501194, "activity_30": 949.340542}, "trend_signal": 0, "fair_value": 1014.982355, "relative_strength": -10.284226, "rate_of_change": -1.0540580164386684, "market_dynamics": 0.563557, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 983.0, "high": 1025.0, "low": 965.900024, "close": 993.950012, "volume": 1391700}, "trend_line": 969.793341, "activity_lines": {"activity_5": 974.809998, "activity_10": 969.583636, "activity_20": 949.268576, "activity_30": 950.42108}, "trend_signal": 0, "fair_value": 1014.778157, "relative_strength": -9.499543, "rate_of_change": -0.7581168976960138, "market_dynamics": 0.618506, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 996.400024, "high": 1009.0, "low": 920.599976, "close": 926.299988, "volume": 955394}, "trend_line": 962.676672, "activity_lines": {"activity_5": 961.139994, "activity_10": 964.466361, "activity_20": 948.231431, "activity_30": 947.615057}, "trend_signal": 0, "fair_value": 1013.927405, "relative_strength": -12.831315, "rate_of_change": -0.7338335601130923, "market_dynamics": 0.400314, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 949.75, "high": 949.75, "low": 909.0, "close": 924.049988, "volume": 696411}, "trend_line": 957.068337, "activity_lines": {"activity_5": 948.333325, "activity_10": 957.807268, "activity_20": 947.114763, "activity_30": 945.123013}, "trend_signal": 0, "fair_value": 1013.07143, "relative_strength": -12.374499, "rate_of_change": -0.5825772206932642, "market_dynamics": 0.244836, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 920.0, "high": 928.799988, "low": 795.0, "close": 800.950012, "volume": 1833002}, "trend_line": 946.246671, "activity_lines": {"activity_5": 896.736666, "activity_10": 928.077271, "activity_20": 934.213097, "activity_30": 935.050863}, "trend_signal": 0, "fair_value": 1011.070285, "relative_strength": -21.468185, "rate_of_change": -1.130709854420777, "market_dynamics": -0.076924, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 801.200012, "high": 853.650024, "low": 783.950012, "close": 806.349976, "volume": 1605345}, "trend_line": 938.595003, "activity_lines": {"activity_5": 856.949992, "activity_10": 902.136357, "activity_20": 922.281903, "activity_30": 926.02527}, "trend_signal": 0, "fair_value": 1009.157011, "relative_strength": -21.270535, "rate_of_change": -0.8086335449839561, "market_dynamics": -0.460426, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 793.0, "high": 849.049988, "low": 750.0, "close": 820.450012, "volume": 2530573}, "trend_line": 932.103337, "activity_lines": {"activity_5": 833.659998, "activity_10": 882.137269, "activity_20": 912.140238, "activity_30": 918.403012}, "trend_signal": 0, "fair_value": 1007.409724, "relative_strength": -20.419565, "rate_of_change": -0.6916365396417957, "market_dynamics": -0.652586, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 834.450012, "high": 885.5, "low": 821.900024, "close": 827.599976, "volume": 4807097}, "trend_line": 925.666669, "activity_lines": {"activity_5": 824.319991, "activity_10": 866.889084, "activity_20": 903.314997, "activity_30": 911.66086}, "trend_signal": 0, "fair_value": 1005.760093, "relative_strength": -18.66317, "rate_of_change": -0.6905530475533588, "market_dynamics": -0.746727, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 826.25, "high": 868.75, "low": 820.049988, "close": 837.25, "volume": 1124896}, "trend_line": 918.975002, "activity_lines": {"activity_5": 824.77666, "activity_10": 855.629994, "activity_20": 895.605711, "activity_30": 905.956559}, "trend_signal": 0, "fair_value": 1004.228183, "relative_strength": -17.775407, "rate_of_change": -0.722902446863401, "market_dynamics": -0.791423, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 840.0, "high": 877.799988, "low": 810.650024, "close": 820.450012, "volume": 1309943}, "trend_line": 912.653337, "activity_lines": {"activity_5": 825.419999, "activity_10": 843.506361, "activity_20": 886.694522, "activity_30": 899.600108}, "trend_signal": 0, "fair_value": 1002.572524, "relative_strength": -18.029883, "rate_of_change": -0.687903913190454, "market_dynamics": -0.826709, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 786.0, "high": 816.0, "low": 766.5, "close": 802.299988, "volume": 1164336}, "trend_line": 907.583335, "activity_lines": {"activity_5": 818.71333, "activity_10": 830.458178, "activity_20": 876.740235, "activity_30": 892.480537}, "trend_signal": 0, "fair_value": 1000.784376, "relative_strength": -17.052621, "rate_of_change": -0.5555233070933188, "market_dynamics": -0.908696, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 786.0, "high": 794.400024, "low": 711.549988, "close": 715.950012, "volume": 1954462}, "trend_line": 900.848336, "activity_lines": {"activity_5": 783.493335, "activity_10": 805.000908, "activity_20": 859.136426, "activity_30": 880.117097}, "trend_signal": 0, "fair_value": 998.263718, "relative_strength": -21.300195, "rate_of_change": -0.7420805054777715, "market_dynamics": -1.0563, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.950012, "high": 774.799988, "low": 686.75, "close": 739.950012, "volume": 14768718}, "trend_line": 893.693337, "activity_lines": {"activity_5": 763.240006, "activity_10": 788.96182, "activity_20": 844.721666, "activity_30": 869.73656}, "trend_signal": 0, "fair_value": 995.997808, "relative_strength": -17.894903, "rate_of_change": -0.7942512312083545, "market_dynamics": -0.984043, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 739.950012, "high": 785.0, "low": 704.0, "close": 751.900024, "volume": 2026840}, "trend_line": 888.383337, "activity_lines": {"activity_5": 752.813346, "activity_10": 778.483642, "activity_20": 832.035716, "activity_30": 860.588604}, "trend_signal": 0, "fair_value": 993.875219, "relative_strength": -14.985128, "rate_of_change": -0.5941635435959459, "market_dynamics": -0.967965, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 742.0, "high": 780.0, "low": 717.0, "close": 773.599976, "volume": 959337}, "trend_line": 884.278337, "activity_lines": {"activity_5": 755.310002, "activity_10": 775.08091, "activity_20": 822.055713, "activity_30": 853.183226}, "trend_signal": 0, "fair_value": 991.976294, "relative_strength": -11.657108, "rate_of_change": -0.4620753034227631, "market_dynamics": -0.927765, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 765.0, "high": 845.0, "low": 756.0, "close": 819.200012, "volume": 1869353}, "trend_line": 881.580003, "activity_lines": {"activity_5": 776.130005, "activity_10": 780.466367, "activity_20": 817.284048, "activity_30": 848.984625}, "trend_signal": 0, "fair_value": 990.499574, "relative_strength": -11.198729, "rate_of_change": -0.30514532439574305, "market_dynamics": -0.722127, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 761.400024, "high": 779.400024, "low": 691.900024, "close": 707.299988, "volume": 13600540}, "trend_line": 873.360002, "activity_lines": {"activity_5": 758.523332, "activity_10": 765.272728, "activity_20": 802.678809, "activity_30": 837.740753}, "trend_signal": 0, "fair_value": 988.099578, "relative_strength": -23.678323, "rate_of_change": -0.9324169073739782, "market_dynamics": -0.682239, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.200012, "high": 777.700012, "low": 701.599976, "close": 736.099976, "volume": 13101040}, "trend_line": 868.931667, "activity_lines": {"activity_5": 751.093323, "activity_10": 757.372724, "activity_20": 792.259045, "activity_30": 828.885267}, "trend_signal": 0, "fair_value": 985.981934, "relative_strength": -18.471498, "rate_of_change": -0.5070457760670452, "market_dynamics": -0.49376, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 747.200012, "high": 787.25, "low": 740.549988, "close": 749.950012, "volume": 3896702}, "trend_line": 863.235002, "activity_lines": {"activity_5": 748.536662, "activity_10": 753.654544, "activity_20": 784.179284, "activity_30": 821.209031}, "trend_signal": 0, "fair_value": 984.015001, "relative_strength": -16.68771, "rate_of_change": -0.6555941297050162, "market_dynamics": -0.301463, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 761.25, "high": 782.849976, "low": 746.299988, "close": 766.349976, "volume": 2384888}, "trend_line": 856.633333, "activity_lines": {"activity_5": 751.576656, "activity_10": 754.505449, "activity_20": 778.650711, "activity_30": 814.958384}, "trend_signal": 0, "fair_value": 982.216117, "relative_strength": -14.815373, "rate_of_change": -0.7647591889467911, "market_dynamics": -0.205147, "expectation": {"probability": 57.266, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 765.0, "high": 767.0, "low": 702.0, "close": 707.349976, "volume": 3203068}, "trend_line": 849.448332, "activity_lines": {"activity_5": 735.433317, "activity_10": 745.612718, "activity_20": 768.382852, "activity_30": 805.3272}, "trend_signal": 0, "fair_value": 979.963116, "relative_strength": -18.745853, "rate_of_change": -0.838748706501705, "market_dynamics": -0.169446, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 704.0, "high": 704.5, "low": 659.0, "close": 668.0, "volume": 4706775}, "trend_line": 841.526664, "activity_lines": {"activity_5": 713.629989, "activity_10": 731.291809, "activity_20": 755.681424, "activity_30": 793.620856}, "trend_signal": 0, "fair_value": 977.42683, "relative_strength": -22.635791, "rate_of_change": -0.9325661963863939, "market_dynamics": -0.244534, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.200012, "high": 683.400024, "low": 587.0, "close": 596.0, "volume": 12767249}, "trend_line": 832.593331, "activity_lines": {"activity_5": 670.446659, "activity_10": 704.75181, "activity_20": 737.674995, "activity_30": 777.780426}, "trend_signal": 0, "fair_value": 974.350807, "relative_strength": -29.464162, "rate_of_change": -1.0615626791357318, "market_dynamics": -0.342095, "expectation": {"probability": 55.6738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0eb05f-a32c-4a70-b625-a54924ee9d9e/", "share_image": "https://sharemaestro.com/terminal/7e0eb05f-a32c-4a70-b625-a54924ee9d9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}