{"ticker": {"uuid": "7e0f3c9b-8c3c-4028-af67-21cc650259fb", "symbol": "301296", "name": "Shandong Newjf Technology Packaging Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301296 fell 18.97%, moving from 8.33 to 6.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.76 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "-18.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.76"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.72, "close": 6.75, "volume": 14322258}, "trend_line": 8.294333, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.447273, "activity_20": 7.786095, "activity_30": 8.025785}, "trend_signal": 0, "fair_value": 9.826363, "relative_strength": -36.761265, "rate_of_change": -0.9355919684850706, "market_dynamics": -1.339887, "expectation": {"probability": 46.217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.347836, "high": 18.08625, "low": 16.727566, "close": 17.515209, "volume": 12731839}, "trend_line": 16.41054, "activity_lines": {"activity_5": 16.804361, "activity_10": 16.555359, "activity_20": 16.771965, "activity_30": 16.685199}, "trend_signal": 1, "fair_value": 16.256075, "relative_strength": null, "rate_of_change": 0.5813114304968277, "market_dynamics": -0.425506, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.918878, "high": 17.918878, "low": 16.284518, "close": 16.589729, "volume": 4921851}, "trend_line": 16.496196, "activity_lines": {"activity_5": 16.797141, "activity_10": 16.569143, "activity_20": 16.748336, "activity_30": 16.69676}, "trend_signal": 1, "fair_value": 16.265092, "relative_strength": null, "rate_of_change": 0.5219572299266214, "market_dynamics": -0.385613, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.589728, "high": 17.239533, "low": 16.117143, "close": 16.786638, "volume": 5817791}, "trend_line": 16.58776, "activity_lines": {"activity_5": 16.866716, "activity_10": 16.625531, "activity_20": 16.736896, "activity_30": 16.715498}, "trend_signal": 1, "fair_value": 16.278817, "relative_strength": null, "rate_of_change": 0.555061300193076, "market_dynamics": -0.208532, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.707873, "high": 16.904785, "low": 15.910386, "close": 16.097452, "volume": 4227948}, "trend_line": 16.629439, "activity_lines": {"activity_5": 16.650771, "activity_10": 16.560729, "activity_20": 16.657757, "activity_30": 16.683865}, "trend_signal": 0, "fair_value": 16.274167, "relative_strength": null, "rate_of_change": 0.25126358230407253, "market_dynamics": -0.37764, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.097452, "high": 16.668496, "low": 15.959613, "close": 16.550346, "volume": 4208111}, "trend_line": 16.658976, "activity_lines": {"activity_5": 16.546408, "activity_10": 16.581315, "activity_20": 16.623391, "activity_30": 16.678762}, "trend_signal": 0, "fair_value": 16.281071, "relative_strength": null, "rate_of_change": 0.17761873987449428, "market_dynamics": -0.455535, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.550346, "high": 17.111543, "low": 16.550346, "close": 16.62911, "volume": 3037561}, "trend_line": 16.657007, "activity_lines": {"activity_5": 16.520153, "activity_10": 16.602438, "activity_20": 16.594136, "activity_30": 16.676835}, "trend_signal": 0, "fair_value": 16.28956, "relative_strength": null, "rate_of_change": -0.011819453968833375, "market_dynamics": -0.348059, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.45189, "high": 16.904788, "low": 16.205751, "close": 16.619265, "volume": 3305278}, "trend_line": 16.633377, "activity_lines": {"activity_5": 16.54969, "activity_10": 16.611209, "activity_20": 16.574679, "activity_30": 16.6744}, "trend_signal": 0, "fair_value": 16.29741, "relative_strength": null, "rate_of_change": -0.14186222050576497, "market_dynamics": -0.301238, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.688183, "high": 17.839603, "low": 15.88593, "close": 15.88593, "volume": 8151029}, "trend_line": 16.607292, "activity_lines": {"activity_5": 16.332812, "activity_10": 16.489153, "activity_20": 16.498227, "activity_30": 16.626178}, "trend_signal": 0, "fair_value": 16.287841, "relative_strength": null, "rate_of_change": -0.1568232355943015, "market_dynamics": -0.139714, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.954999, "high": 16.359549, "low": 15.520849, "close": 16.083271, "volume": 4116938}, "trend_line": 16.608132, "activity_lines": {"activity_5": 16.241762, "activity_10": 16.404138, "activity_20": 16.449359, "activity_30": 16.59237}, "trend_signal": 0, "fair_value": 16.283192, "relative_strength": null, "rate_of_change": 0.005058019091855396, "market_dynamics": -0.132754, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.162207, "high": 16.162207, "low": 15.668854, "close": 15.836593, "volume": 1825086}, "trend_line": 16.623722, "activity_lines": {"activity_5": 16.069432, "activity_10": 16.26379, "activity_20": 16.383161, "activity_30": 16.542593}, "trend_signal": 0, "fair_value": 16.273267, "relative_strength": null, "rate_of_change": 0.09386967781806856, "market_dynamics": -0.264851, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.964866, "high": 16.063536, "low": 15.560317, "close": 15.836593, "volume": 2279392}, "trend_line": 16.655722, "activity_lines": {"activity_5": 15.944685, "activity_10": 16.150561, "activity_20": 16.32369, "activity_30": 16.491811}, "trend_signal": 0, "fair_value": 16.263774, "relative_strength": null, "rate_of_change": 0.1924960005948128, "market_dynamics": -0.471863, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.876062, "high": 16.004334, "low": 15.570183, "close": 15.649119, "volume": 3265253}, "trend_line": 16.670314, "activity_lines": {"activity_5": 15.810281, "activity_10": 16.033765, "activity_20": 16.25192, "activity_30": 16.426869}, "trend_signal": 0, "fair_value": 16.250696, "relative_strength": null, "rate_of_change": 0.08760953142709983, "market_dynamics": -0.649416, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.491248, "high": 15.530716, "low": 14.879491, "close": 15.353109, "volume": 3871442}, "trend_line": 16.63697, "activity_lines": {"activity_5": 15.641884, "activity_10": 15.880252, "activity_20": 16.158219, "activity_30": 16.341888}, "trend_signal": 0, "fair_value": 16.231997, "relative_strength": null, "rate_of_change": -0.20002022757339538, "market_dynamics": -0.899558, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.175502, "high": 15.323507, "low": 14.455208, "close": 14.909092, "volume": 3739658}, "trend_line": 16.585871, "activity_lines": {"activity_5": 15.361002, "activity_10": 15.672073, "activity_20": 16.030135, "activity_30": 16.230412}, "trend_signal": 0, "fair_value": 16.204999, "relative_strength": null, "rate_of_change": -0.3071412643047422, "market_dynamics": -1.176923, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.810422, "high": 15.155768, "low": 14.198667, "close": 14.198667, "volume": 2798411}, "trend_line": 16.52422, "activity_lines": {"activity_5": 14.921591, "activity_10": 15.356332, "activity_20": 15.840848, "activity_30": 16.076399}, "trend_signal": 0, "fair_value": 16.164872, "relative_strength": null, "rate_of_change": -0.37170794346586455, "market_dynamics": -1.42832, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.066965, "high": 15.165635, "low": 14.070395, "close": 15.076832, "volume": 8229157}, "trend_line": 16.397323, "activity_lines": {"activity_5": 14.884096, "activity_10": 15.243015, "activity_20": 15.742784, "activity_30": 15.983019}, "trend_signal": 0, "fair_value": 16.143538, "relative_strength": null, "rate_of_change": -0.7679454763976732, "market_dynamics": -1.422837, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.076832, "high": 15.293907, "low": 14.780821, "close": 14.800555, "volume": 4154836}, "trend_line": 16.246776, "activity_lines": {"activity_5": 14.80516, "activity_10": 15.107689, "activity_20": 15.623033, "activity_30": 15.880002}, "trend_signal": 0, "fair_value": 16.117711, "relative_strength": 0.147403, "rate_of_change": -0.9181193783887743, "market_dynamics": -1.443823, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.899226, "high": 15.64912, "low": 14.149331, "close": 14.75122, "volume": 10612941}, "trend_line": 16.147423, "activity_lines": {"activity_5": 14.766349, "activity_10": 14.996461, "activity_20": 15.507901, "activity_30": 15.783514}, "trend_signal": 0, "fair_value": 16.091928, "relative_strength": 1.414002, "rate_of_change": -0.6115244033647087, "market_dynamics": -1.168181, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.75122, "high": 14.889359, "low": 14.178932, "close": 14.731486, "volume": 9295223}, "trend_line": 16.059227, "activity_lines": {"activity_5": 14.761087, "activity_10": 14.902275, "activity_20": 15.396597, "activity_30": 15.692163}, "trend_signal": 0, "fair_value": 16.066735, "relative_strength": 0.739162, "rate_of_change": -0.5461924172048997, "market_dynamics": -0.906301, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.701885, "high": 15.066965, "low": 14.38614, "close": 14.909092, "volume": 4624076}, "trend_line": 15.981218, "activity_lines": {"activity_5": 14.826867, "activity_10": 14.86496, "activity_20": 15.305899, "activity_30": 15.617961}, "trend_signal": 0, "fair_value": 16.045687, "relative_strength": 2.456409, "rate_of_change": -0.48575812521984885, "market_dynamics": -0.944046, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.958428, "high": 14.997896, "low": 12.994887, "close": 13.133026, "volume": 14714572}, "trend_line": 15.85221, "activity_lines": {"activity_5": 14.253263, "activity_10": 14.521587, "activity_20": 15.057572, "activity_30": 15.434207}, "trend_signal": 0, "fair_value": 15.993675, "relative_strength": -9.351135, "rate_of_change": -0.8072476077855936, "market_dynamics": -0.964788, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.063957, "high": 13.123159, "low": 12.136455, "close": 12.205524, "volume": 8871587}, "trend_line": 15.693599, "activity_lines": {"activity_5": 13.500079, "activity_10": 14.058733, "activity_20": 14.741778, "activity_30": 15.198937}, "trend_signal": 0, "fair_value": 15.927216, "relative_strength": -11.340956, "rate_of_change": -1.0005608050864752, "market_dynamics": -1.176676, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.205524, "high": 12.412732, "low": 11.268157, "close": 11.781241, "volume": 17271074}, "trend_line": 15.519204, "activity_lines": {"activity_5": 12.77847, "activity_10": 13.581348, "activity_20": 14.406454, "activity_30": 14.946526}, "trend_signal": 0, "fair_value": 15.855734, "relative_strength": -16.051642, "rate_of_change": -1.1112492424459202, "market_dynamics": -1.32334, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.692439, "high": 12.175923, "low": 11.692438, "close": 12.027917, "volume": 10756173}, "trend_line": 15.377974, "activity_lines": {"activity_5": 12.337084, "activity_10": 13.213756, "activity_20": 14.118458, "activity_30": 14.721282}, "trend_signal": 0, "fair_value": 15.790856, "relative_strength": -14.94409, "rate_of_change": -0.9100337878154072, "market_dynamics": -1.456454, "expectation": {"probability": 35.6877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.244993, "high": 12.244993, "low": 11.948981, "close": 12.047652, "volume": 8619510}, "trend_line": 15.253154, "activity_lines": {"activity_5": 12.082515, "activity_10": 12.902137, "activity_20": 13.85172, "activity_30": 14.506423}, "trend_signal": 0, "fair_value": 15.728469, "relative_strength": -15.707957, "rate_of_change": -0.8116803943094176, "market_dynamics": -1.502883, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.156189, "high": 12.373264, "low": 12.027918, "close": 12.274593, "volume": 7192994}, "trend_line": 15.127367, "activity_lines": {"activity_5": 12.094355, "activity_10": 12.670889, "activity_20": 13.628037, "activity_30": 14.314257}, "trend_signal": 0, "fair_value": 15.671848, "relative_strength": -14.017887, "rate_of_change": -0.8246622305131173, "market_dynamics": -1.478712, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.22526, "high": 12.392998, "low": 11.939116, "close": 12.037786, "volume": 7869749}, "trend_line": 14.970056, "activity_lines": {"activity_5": 12.084489, "activity_10": 12.447536, "activity_20": 13.402537, "activity_30": 14.11493}, "trend_signal": 0, "fair_value": 15.613234, "relative_strength": -14.26482, "rate_of_change": -1.0399099856571206, "market_dynamics": -1.46182, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.98845, "high": 12.215391, "low": 11.692439, "close": 11.830577, "volume": 7150249}, "trend_line": 14.83275, "activity_lines": {"activity_5": 12.016735, "activity_10": 12.23674, "activity_20": 13.179119, "activity_30": 13.912382}, "trend_signal": 0, "fair_value": 15.553192, "relative_strength": -14.391611, "rate_of_change": -0.9172043177393513, "market_dynamics": -1.437465, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.830577, "high": 11.899647, "low": 10.794538, "close": 10.82414, "volume": 11597500}, "trend_line": 14.676664, "activity_lines": {"activity_5": 11.610214, "activity_10": 11.896058, "activity_20": 12.879161, "activity_30": 13.653763}, "trend_signal": 0, "fair_value": 15.479301, "relative_strength": -19.813353, "rate_of_change": -1.052306551381235, "market_dynamics": -1.378889, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.75507, "high": 10.804405, "low": 10.113713, "close": 10.182782, "volume": 18570739}, "trend_line": 14.438485, "activity_lines": {"activity_5": 11.070158, "activity_10": 11.509809, "activity_20": 12.543165, "activity_30": 13.363835}, "trend_signal": 0, "fair_value": 15.397816, "relative_strength": -22.788496, "rate_of_change": -1.6228415394670108, "market_dynamics": -1.374002, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.163047, "high": 10.222249, "low": 9.896638, "close": 10.005176, "volume": 16731126}, "trend_line": 14.18815, "activity_lines": {"activity_5": 10.595225, "activity_10": 11.1772, "activity_20": 12.217177, "activity_30": 13.077815}, "trend_signal": 0, "fair_value": 15.316109, "relative_strength": -22.455577, "rate_of_change": -1.7338037889709323, "market_dynamics": -1.391443, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.024909, "high": 10.251851, "low": 9.7585, "close": 10.163048, "volume": 15721490}, "trend_line": 13.973928, "activity_lines": {"activity_5": 10.32421, "activity_10": 10.930165, "activity_20": 11.933993, "activity_30": 12.818131}, "trend_signal": 0, "fair_value": 15.239198, "relative_strength": -23.431893, "rate_of_change": -1.509865627301653, "market_dynamics": -1.405682, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.192649, "high": 10.311054, "low": 9.995308, "close": 10.044643, "volume": 11316396}, "trend_line": 13.749195, "activity_lines": {"activity_5": 10.138709, "activity_10": 10.698738, "activity_20": 11.665657, "activity_30": 12.564628}, "trend_signal": 0, "fair_value": 15.162807, "relative_strength": -20.640075, "rate_of_change": -1.608230699342379, "market_dynamics": -1.484801, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.044644, "high": 10.843873, "low": 9.817701, "close": 10.547862, "volume": 18207431}, "trend_line": 13.564208, "activity_lines": {"activity_5": 10.240011, "activity_10": 10.59038, "activity_20": 11.470524, "activity_30": 12.358091}, "trend_signal": 0, "fair_value": 15.095924, "relative_strength": -15.306562, "rate_of_change": -1.34543876932431, "market_dynamics": -1.343277, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.547862, "high": 10.991879, "low": 10.064378, "close": 10.301186, "volume": 18056447}, "trend_line": 13.355903, "activity_lines": {"activity_5": 10.277505, "activity_10": 10.464082, "activity_20": 11.272667, "activity_30": 12.147573}, "trend_signal": 0, "fair_value": 15.027428, "relative_strength": -15.003256, "rate_of_change": -1.535696002302538, "market_dynamics": -1.063564, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.291321, "high": 10.340655, "low": 9.038205, "close": 9.886771, "volume": 22911891}, "trend_line": 13.131158, "activity_lines": {"activity_5": 10.168968, "activity_10": 10.29419, "activity_20": 11.0539, "activity_30": 11.923758}, "trend_signal": 0, "fair_value": 14.955024, "relative_strength": -17.862045, "rate_of_change": -1.6827390854815314, "market_dynamics": -0.728009, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.85717, "high": 9.906505, "low": 7.400278, "close": 7.785092, "volume": 17436968}, "trend_line": 12.836686, "activity_lines": {"activity_5": 9.367765, "activity_10": 9.785589, "activity_20": 10.659689, "activity_30": 11.578851}, "trend_signal": 0, "fair_value": 14.855442, "relative_strength": -29.280345, "rate_of_change": -2.2425440315317124, "market_dynamics": -0.557733, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.676555, "high": 7.814693, "low": 6.482643, "close": 7.656821, "volume": 21864243}, "trend_line": 12.562382, "activity_lines": {"activity_5": 8.682335, "activity_10": 9.330988, "activity_20": 10.286668, "activity_30": 11.244666}, "trend_signal": 0, "fair_value": 14.75683, "relative_strength": -35.845967, "rate_of_change": -2.136875514443531, "market_dynamics": -0.625376, "expectation": {"probability": 34.8859, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.676554, "high": 8.584322, "low": 7.676554, "close": 8.554721, "volume": 16754345}, "trend_line": 12.311431, "activity_lines": {"activity_5": 8.455393, "activity_10": 9.115527, "activity_20": 10.032944, "activity_30": 10.986107}, "trend_signal": 0, "fair_value": 14.673018, "relative_strength": -29.619427, "rate_of_change": -1.9976386643870474, "market_dynamics": -0.747625, "expectation": {"probability": 34.8374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.584322, "high": 9.107274, "low": 8.031768, "close": 8.386981, "volume": 21616348}, "trend_line": 12.06311, "activity_lines": {"activity_5": 8.305414, "activity_10": 8.910831, "activity_20": 9.792658, "activity_30": 10.732917}, "trend_signal": 0, "fair_value": 14.589204, "relative_strength": -33.071467, "rate_of_change": -2.0169954248210518, "market_dynamics": -0.860373, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.485652, "high": 8.574455, "low": 8.031769, "close": 8.28831, "volume": 14716785}, "trend_line": 11.811501, "activity_lines": {"activity_5": 8.250158, "activity_10": 8.720846, "activity_20": 9.574033, "activity_30": 10.489381}, "trend_signal": 0, "fair_value": 14.506298, "relative_strength": -32.821592, "rate_of_change": -2.0857722428130074, "market_dynamics": -0.82845, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.238976, "high": 8.82113, "low": 8.238976, "close": 8.752062, "volume": 12085559}, "trend_line": 11.581599, "activity_lines": {"activity_5": 8.45605, "activity_10": 8.646395, "activity_20": 9.422644, "activity_30": 10.291998}, "trend_signal": 0, "fair_value": 14.431567, "relative_strength": -30.306548, "rate_of_change": -1.9464249293971965, "market_dynamics": -0.614849, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.761929, "high": 9.768366, "low": 8.682992, "close": 9.59076, "volume": 23530892}, "trend_line": 11.389521, "activity_lines": {"activity_5": 8.877044, "activity_10": 8.750088, "activity_20": 9.367577, "activity_30": 10.163557}, "trend_signal": 0, "fair_value": 14.369506, "relative_strength": -22.701171, "rate_of_change": -1.6584756560816896, "market_dynamics": -0.171988, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.294749, "high": 9.32435, "low": 8.100837, "close": 8.534986, "volume": 31918309}, "trend_line": 11.17705, "activity_lines": {"activity_5": 8.817184, "activity_10": 8.670075, "activity_20": 9.22239, "activity_30": 9.979394}, "trend_signal": 0, "fair_value": 14.295651, "relative_strength": -29.380887, "rate_of_change": -1.865495484840853, "market_dynamics": 0.165211, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.515253, "high": 9.077673, "low": 8.485653, "close": 8.732327, "volume": 10341676}, "trend_line": 10.994839, "activity_lines": {"activity_5": 8.82442, "activity_10": 8.66254, "activity_20": 9.112631, "activity_30": 9.82167}, "trend_signal": 0, "fair_value": 14.22611, "relative_strength": -28.249959, "rate_of_change": -1.6302244331017468, "market_dynamics": 0.431663, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.69286, "high": 9.048073, "low": 8.268577, "close": 8.298178, "volume": 19441866}, "trend_line": 10.768884, "activity_lines": {"activity_5": 8.663916, "activity_10": 8.604594, "activity_20": 8.977312, "activity_30": 9.647691}, "trend_signal": 0, "fair_value": 14.152925, "relative_strength": -28.95576, "rate_of_change": -2.0551005794627897, "market_dynamics": 0.615679, "expectation": {"probability": 37.2753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.308045, "high": 8.367247, "low": 7.114134, "close": 7.45948, "volume": 24498167}, "trend_line": 10.524181, "activity_lines": {"activity_5": 8.223188, "activity_10": 8.423041, "activity_20": 8.781052, "activity_30": 9.434181}, "trend_signal": 0, "fair_value": 14.071298, "relative_strength": -35.987227, "rate_of_change": -2.272315311410165, "market_dynamics": 0.445815, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.301607, "high": 8.150172, "low": 7.281873, "close": 8.012033, "volume": 17753273}, "trend_line": 10.299542, "activity_lines": {"activity_5": 8.052817, "activity_10": 8.347872, "activity_20": 8.659217, "activity_30": 9.272107}, "trend_signal": 0, "fair_value": 13.998295, "relative_strength": -32.051329, "rate_of_change": -2.1345033879595934, "market_dynamics": 0.298267, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.140305, "high": 8.584321, "low": 8.031768, "close": 8.52512, "volume": 8126500}, "trend_line": 10.092663, "activity_lines": {"activity_5": 8.158724, "activity_10": 8.359533, "activity_20": 8.604432, "activity_30": 9.157629}, "trend_signal": 0, "fair_value": 13.933138, "relative_strength": -27.990877, "rate_of_change": -2.008623296065016, "market_dynamics": 0.333873, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.62379, "high": 9.353951, "low": 8.534987, "close": 8.811264, "volume": 25967492}, "trend_line": 9.889402, "activity_lines": {"activity_5": 8.360669, "activity_10": 8.423758, "activity_20": 8.587846, "activity_30": 9.074958}, "trend_signal": 0, "fair_value": 13.872881, "relative_strength": -26.09934, "rate_of_change": -2.013948152236922, "market_dynamics": 0.496228, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.682993, "high": 8.98887, "low": 8.495518, "close": 8.890201, "volume": 20895404}, "trend_line": 9.747974, "activity_lines": {"activity_5": 8.583664, "activity_10": 8.494622, "activity_20": 8.585309, "activity_30": 9.010493}, "trend_signal": 0, "fair_value": 13.814942, "relative_strength": -24.712837, "rate_of_change": -1.4300965821796021, "market_dynamics": 0.67248, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.860598, "high": 8.998737, "low": 8.416582, "close": 8.446184, "volume": 14046109}, "trend_line": 9.622663, "activity_lines": {"activity_5": 8.619186, "activity_10": 8.473811, "activity_20": 8.545794, "activity_30": 8.926507}, "trend_signal": 0, "fair_value": 13.753233, "relative_strength": -25.512339, "rate_of_change": -1.2855081476417558, "market_dynamics": 0.78439, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.416582, "high": 8.594189, "low": 8.298178, "close": 8.52512, "volume": 10856787}, "trend_line": 9.514126, "activity_lines": {"activity_5": 8.615239, "activity_10": 8.472914, "activity_20": 8.521972, "activity_30": 8.855697}, "trend_signal": 0, "fair_value": 13.693822, "relative_strength": -23.515244, "rate_of_change": -1.1279310103658429, "market_dynamics": 0.837885, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.52512, "high": 8.574455, "low": 7.449613, "close": 7.834427, "volume": 14892014}, "trend_line": 9.374343, "activity_lines": {"activity_5": 8.346856, "activity_10": 8.365812, "activity_20": 8.439605, "activity_30": 8.74733}, "trend_signal": 0, "fair_value": 13.627986, "relative_strength": -28.103298, "rate_of_change": -1.4692153540955792, "market_dynamics": 0.638993, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.952832, "high": 8.041634, "low": 7.627219, "close": 7.89363, "volume": 7692721}, "trend_line": 9.235875, "activity_lines": {"activity_5": 8.144252, "activity_10": 8.282212, "activity_20": 8.375799, "activity_30": 8.6518}, "trend_signal": 0, "fair_value": 13.564271, "relative_strength": -26.727442, "rate_of_change": -1.4770955148536766, "market_dynamics": 0.424918, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.89363, "high": 7.933098, "low": 7.281873, "close": 7.331208, "volume": 10888782}, "trend_line": 9.071096, "activity_lines": {"activity_5": 7.815351, "activity_10": 8.111601, "activity_20": 8.269892, "activity_30": 8.528918}, "trend_signal": 0, "fair_value": 13.495776, "relative_strength": -29.749196, "rate_of_change": -1.7841189925155911, "market_dynamics": 0.180855, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.311474, "high": 7.350942, "low": 6.867458, "close": 7.114133, "volume": 15408713}, "trend_line": 8.906974, "activity_lines": {"activity_5": 7.518024, "activity_10": 7.919104, "activity_20": 8.155482, "activity_30": 8.402662}, "trend_signal": 0, "fair_value": 13.42641, "relative_strength": -29.38586, "rate_of_change": -1.8092852285986252, "market_dynamics": -0.077074, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.124001, "high": 7.281873, "low": 6.90801, "close": 7.086923, "volume": 11754358}, "trend_line": 8.748852, "activity_lines": {"activity_5": 7.300431, "activity_10": 7.727939, "activity_20": 8.041675, "activity_30": 8.28524}, "trend_signal": 0, "fair_value": 13.358244, "relative_strength": -27.574493, "rate_of_change": -1.7752605991664572, "market_dynamics": -0.267331, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.126682, "high": 7.375171, "low": 6.739038, "close": 7.295654, "volume": 16023714}, "trend_line": 8.631236, "activity_lines": {"activity_5": 7.248294, "activity_10": 7.591545, "activity_20": 7.950461, "activity_30": 8.191485}, "trend_signal": 0, "fair_value": 13.293748, "relative_strength": -25.911265, "rate_of_change": -1.3443592370747608, "market_dynamics": -0.341008, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.245956, "high": 7.345352, "low": 6.808614, "close": 7.037225, "volume": 8833841}, "trend_line": 8.526384, "activity_lines": {"activity_5": 7.145932, "activity_10": 7.430518, "activity_20": 7.84063, "activity_30": 8.088646}, "trend_signal": 0, "fair_value": 13.22789, "relative_strength": -28.099003, "rate_of_change": -1.2147970464484956, "market_dynamics": -0.401915, "expectation": {"probability": 40.3335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.017346, "high": 7.126682, "low": 6.858313, "close": 7.106802, "volume": 9439284}, "trend_line": 8.429772, "activity_lines": {"activity_5": 7.123857, "activity_10": 7.314396, "activity_20": 7.743853, "activity_30": 7.99706}, "trend_signal": 0, "fair_value": 13.164129, "relative_strength": -23.972045, "rate_of_change": -1.1330946389465963, "market_dynamics": -0.379597, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.057104, "high": 7.414929, "low": 7.007406, "close": 7.295654, "volume": 11821752}, "trend_line": 8.334192, "activity_lines": {"activity_5": 7.179692, "activity_10": 7.265037, "activity_20": 7.670688, "activity_30": 7.923891}, "trend_signal": 0, "fair_value": 13.103629, "relative_strength": -20.695235, "rate_of_change": -1.133838495276029, "market_dynamics": -0.320505, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.265835, "high": 7.38511, "low": 7.176379, "close": 7.236017, "volume": 8726368}, "trend_line": 8.240571, "activity_lines": {"activity_5": 7.203547, "activity_10": 7.225753, "activity_20": 7.598778, "activity_30": 7.853041}, "trend_signal": 0, "fair_value": 13.043755, "relative_strength": -19.028141, "rate_of_change": -1.12333625143266, "market_dynamics": -0.43064, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.216138, "high": 7.275776, "low": 7.067044, "close": 7.086923, "volume": 6364720}, "trend_line": 8.125206, "activity_lines": {"activity_5": 7.167765, "activity_10": 7.1828, "activity_20": 7.523883, "activity_30": 7.778612}, "trend_signal": 0, "fair_value": 12.983585, "relative_strength": -19.489474, "rate_of_change": -1.3999636675662261, "market_dynamics": -0.489659, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.017346, "high": 7.732996, "low": 6.878192, "close": 6.977588, "volume": 26881574}, "trend_line": 8.01442, "activity_lines": {"activity_5": 7.109453, "activity_10": 7.133558, "activity_20": 7.44547, "activity_30": 7.704572}, "trend_signal": 0, "fair_value": 12.923525, "relative_strength": -18.25804, "rate_of_change": -1.3634854304001762, "market_dynamics": -0.438229, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.91795, "high": 7.315534, "low": 6.838434, "close": 7.186319, "volume": 17389212}, "trend_line": 7.924405, "activity_lines": {"activity_5": 7.124694, "activity_10": 7.138923, "activity_20": 7.395292, "activity_30": 7.651146}, "trend_signal": 0, "fair_value": 12.866721, "relative_strength": -16.624453, "rate_of_change": -1.1231629986948437, "market_dynamics": -0.349528, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.176379, "high": 7.226077, "low": 6.977588, "close": 6.977588, "volume": 11521758}, "trend_line": 7.897488, "activity_lines": {"activity_5": 7.065056, "activity_10": 7.108971, "activity_20": 7.330529, "activity_30": 7.590061}, "trend_signal": 0, "fair_value": 12.808985, "relative_strength": -16.028562, "rate_of_change": -0.33967218989943193, "market_dynamics": -0.250837, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.967648, "high": 7.037225, "low": 6.599883, "close": 6.629702, "volume": 8645146}, "trend_line": 7.863251, "activity_lines": {"activity_5": 6.910661, "activity_10": 7.01825, "activity_20": 7.234929, "activity_30": 7.508269}, "trend_signal": 0, "fair_value": 12.748992, "relative_strength": -17.79969, "rate_of_change": -0.4335175944553518, "market_dynamics": -0.135182, "expectation": {"probability": 40.1191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.649581, "high": 6.798675, "low": 6.470669, "close": 6.709219, "volume": 4530304}, "trend_line": 7.801734, "activity_lines": {"activity_5": 6.823193, "activity_10": 6.950299, "activity_20": 7.153485, "activity_30": 7.433815}, "trend_signal": 0, "fair_value": 12.690917, "relative_strength": -16.793278, "rate_of_change": -0.7823354487857537, "market_dynamics": -0.144424, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.68934, "high": 7.802573, "low": 6.68934, "close": 7.683298, "volume": 14920763}, "trend_line": 7.778278, "activity_lines": {"activity_5": 7.085598, "activity_10": 7.070116, "activity_20": 7.173457, "activity_30": 7.426174}, "trend_signal": 0, "fair_value": 12.643225, "relative_strength": -18.111321, "rate_of_change": -0.3006511116631185, "market_dynamics": 0.125323, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.951667, "high": 8.786592, "low": 7.822452, "close": 8.677256, "volume": 10452132}, "trend_line": 7.791243, "activity_lines": {"activity_5": 7.632275, "activity_10": 7.358906, "activity_20": 7.293463, "activity_30": 7.484172}, "trend_signal": 0, "fair_value": 12.605811, "relative_strength": -15.403345, "rate_of_change": 0.1666821371002611, "market_dynamics": 0.444093, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.138375, "high": 10.337167, "low": 7.961606, "close": 8.080881, "volume": 38793973}, "trend_line": 7.76887, "activity_lines": {"activity_5": 7.880764, "activity_10": 7.510711, "activity_20": 7.357686, "activity_30": 7.502859}, "trend_signal": 0, "fair_value": 12.563521, "relative_strength": -16.436967, "rate_of_change": -0.2871557208522437, "market_dynamics": 0.882357, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.090822, "high": 8.498344, "low": 8.041124, "close": 8.34925, "volume": 18728730}, "trend_line": 7.727486, "activity_lines": {"activity_5": 8.145157, "activity_10": 7.697033, "activity_20": 7.449207, "activity_30": 7.540303}, "trend_signal": 0, "fair_value": 12.5245, "relative_strength": -15.292501, "rate_of_change": -0.5326900823414457, "market_dynamics": 1.234108, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.398948, "high": 9.223934, "low": 8.279673, "close": 9.124538, "volume": 27526447}, "trend_line": 7.747138, "activity_lines": {"activity_5": 8.553343, "activity_10": 8.004075, "activity_20": 7.615403, "activity_30": 7.630435}, "trend_signal": 0, "fair_value": 12.493308, "relative_strength": -8.946396, "rate_of_change": 0.25431298096172267, "market_dynamics": 1.276945, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.194115, "high": 9.591698, "low": 8.876048, "close": 8.915807, "volume": 30833344}, "trend_line": 7.753254, "activity_lines": {"activity_5": 8.73093, "activity_10": 8.23612, "activity_20": 7.755576, "activity_30": 7.705833}, "trend_signal": 0, "fair_value": 12.460785, "relative_strength": -8.975925, "rate_of_change": 0.07894528276120104, "market_dynamics": 1.359163, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.726954, "high": 9.422725, "low": 8.617619, "close": 9.164296, "volume": 23916443}, "trend_line": 7.782125, "activity_lines": {"activity_5": 8.90918, "activity_10": 8.478103, "activity_20": 7.914547, "activity_30": 7.796868}, "trend_signal": 1, "fair_value": 12.431087, "relative_strength": -11.633816, "rate_of_change": 0.37237268377896104, "market_dynamics": 1.309034, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.124538, "high": 9.412786, "low": 8.81641, "close": 8.846229, "volume": 20267074}, "trend_line": 7.82835, "activity_lines": {"activity_5": 8.948938, "activity_10": 8.626293, "activity_20": 8.034497, "activity_30": 7.86552}, "trend_signal": 1, "fair_value": 12.39908, "relative_strength": -10.715202, "rate_of_change": 0.5939894309073759, "market_dynamics": 1.271855, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.856169, "high": 11.9275, "low": 8.707076, "close": 10.625415, "volume": 85542235}, "trend_line": 7.915462, "activity_lines": {"activity_5": 9.530735, "activity_10": 9.063997, "activity_20": 8.315645, "activity_30": 8.045976}, "trend_signal": 1, "fair_value": 12.383383, "relative_strength": 10.920204, "rate_of_change": 1.1127760000510887, "market_dynamics": 1.279124, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.366986, "high": 10.52602, "low": 9.462484, "close": 9.820309, "volume": 49928909}, "trend_line": 7.958635, "activity_lines": {"activity_5": 9.692419, "activity_10": 9.282668, "activity_20": 8.503266, "activity_30": 8.168869}, "trend_signal": 1, "fair_value": 12.3609, "relative_strength": 1.478005, "rate_of_change": 0.5454261545314771, "market_dynamics": 1.255591, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.879946, "high": 10.237771, "low": 9.710974, "close": 10.00916, "volume": 40835472}, "trend_line": 7.998565, "activity_lines": {"activity_5": 9.870669, "activity_10": 9.47911, "activity_20": 8.696852, "activity_30": 8.301161}, "trend_signal": 1, "fair_value": 12.34045, "relative_strength": 2.332761, "rate_of_change": 0.5017192018480559, "market_dynamics": 1.240931, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.058858, "high": 10.923602, "low": 9.999221, "close": 10.168194, "volume": 46555552}, "trend_line": 8.041165, "activity_lines": {"activity_5": 10.02904, "activity_10": 9.662179, "activity_20": 8.891431, "activity_30": 8.441137}, "trend_signal": 1, "fair_value": 12.321724, "relative_strength": 5.128233, "rate_of_change": 0.5325955343239607, "market_dynamics": 1.275837, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.138375, "high": 10.496201, "low": 9.392906, "close": 10.307348, "volume": 29978415}, "trend_line": 8.103204, "activity_lines": {"activity_5": 10.166869, "activity_10": 9.843441, "activity_20": 9.084685, "activity_30": 8.587342}, "trend_signal": 1, "fair_value": 12.304507, "relative_strength": 7.499592, "rate_of_change": 0.7715175599555587, "market_dynamics": 1.18108, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.217892, "high": 11.609434, "low": 9.701034, "close": 10.774508, "volume": 63970971}, "trend_line": 8.178183, "activity_lines": {"activity_5": 10.36301, "activity_10": 10.069159, "activity_20": 9.308089, "activity_30": 8.759685}, "trend_signal": 1, "fair_value": 12.291541, "relative_strength": 12.409213, "rate_of_change": 0.9253006588505089, "market_dynamics": 1.189268, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.645294, "high": 10.923602, "low": 8.925746, "close": 8.945625, "volume": 38362604}, "trend_line": 8.215223, "activity_lines": {"activity_5": 9.939583, "activity_10": 9.918258, "activity_20": 9.340463, "activity_30": 8.809197}, "trend_signal": 1, "fair_value": 12.263424, "relative_strength": 0.874376, "rate_of_change": 0.4529123400637928, "market_dynamics": 0.941564, "expectation": {"probability": 66.7416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.766713, "high": 9.402846, "low": 8.428767, "close": 8.667317, "volume": 23056516}, "trend_line": 8.241013, "activity_lines": {"activity_5": 9.4817, "activity_10": 9.720009, "activity_20": 9.337481, "activity_30": 8.838364}, "trend_signal": 1, "fair_value": 12.233457, "relative_strength": -0.792339, "rate_of_change": 0.31392939668224035, "market_dynamics": 0.545305, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5878, "high": 9.213995, "low": 8.389008, "close": 9.144417, "volume": 15346687}, "trend_line": 8.301453, "activity_lines": {"activity_5": 9.272306, "activity_10": 9.613023, "activity_20": 9.371891, "activity_30": 8.896648}, "trend_signal": 1, "fair_value": 12.207927, "relative_strength": 1.501478, "rate_of_change": 0.7334049831009831, "market_dynamics": 0.18728, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.194115, "high": 10.436563, "low": 9.164297, "close": 9.571819, "volume": 33765595}, "trend_line": 8.383376, "activity_lines": {"activity_5": 9.273631, "activity_10": 9.584108, "activity_20": 9.437682, "activity_30": 8.978607}, "trend_signal": 1, "fair_value": 12.18632, "relative_strength": 5.443398, "rate_of_change": 0.9868513379525216, "market_dynamics": -0.184255, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.631456, "high": 10.02904, "low": 9.631456, "close": 9.800429, "volume": 6480100}, "trend_line": 8.473826, "activity_lines": {"activity_5": 9.400195, "activity_10": 9.583566, "activity_20": 9.512891, "activity_30": 9.07003}, "trend_signal": 1, "fair_value": 12.166922, "relative_strength": 9.805599, "rate_of_change": 1.0789209502234014, "market_dynamics": -0.326567, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.820308, "high": 9.959463, "low": 9.522121, "close": 9.760671, "volume": 22186113}, "trend_line": 8.555993, "activity_lines": {"activity_5": 9.578445, "activity_10": 9.590794, "activity_20": 9.569216, "activity_30": 9.153052}, "trend_signal": 1, "fair_value": 12.147517, "relative_strength": 5.117943, "rate_of_change": 0.9696564456244452, "market_dynamics": -0.306209, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.830248, "high": 9.879945, "low": 9.571819, "close": 9.641396, "volume": 18318438}, "trend_line": 8.642799, "activity_lines": {"activity_5": 9.6626, "activity_10": 9.577421, "activity_20": 9.59965, "activity_30": 9.223078}, "trend_signal": 1, "fair_value": 12.127468, "relative_strength": 2.093354, "rate_of_change": 1.01456370990485, "market_dynamics": -0.315615, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.641396, "high": 9.770611, "low": 9.114598, "close": 9.253753, "volume": 20588760}, "trend_line": 8.714364, "activity_lines": {"activity_5": 9.552603, "activity_10": 9.500254, "activity_20": 9.583841, "activity_30": 9.262495}, "trend_signal": 1, "fair_value": 12.104661, "relative_strength": -3.955009, "rate_of_change": 0.8280303637745093, "market_dynamics": -0.418208, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.263692, "high": 9.830249, "low": 9.094719, "close": 9.631456, "volume": 25699253}, "trend_line": 8.792224, "activity_lines": {"activity_5": 9.561217, "activity_10": 9.508386, "activity_20": 9.601259, "activity_30": 9.321662}, "trend_signal": 1, "fair_value": 12.085187, "relative_strength": 3.50376, "rate_of_change": 0.8934673832766151, "market_dynamics": -0.468717, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.750732, "high": 10.02904, "low": 9.353148, "close": 9.671214, "volume": 32604859}, "trend_line": 8.873398, "activity_lines": {"activity_5": 9.579108, "activity_10": 9.536036, "activity_20": 9.61508, "activity_30": 9.378371}, "trend_signal": 1, "fair_value": 12.066328, "relative_strength": 1.686621, "rate_of_change": 0.9232476333633077, "market_dynamics": -0.472511, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.651335, "high": 9.78055, "low": 9.452544, "close": 9.750731, "volume": 17689747}, "trend_line": 8.962191, "activity_lines": {"activity_5": 9.632119, "activity_10": 9.598204, "activity_20": 9.630178, "activity_30": 9.434973}, "trend_signal": 1, "fair_value": 12.048377, "relative_strength": 1.31549, "rate_of_change": 1.0006651341459134, "market_dynamics": -0.491695, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.740792, "high": 10.058858, "low": 9.730852, "close": 9.810369, "volume": 18781719}, "trend_line": 9.056617, "activity_lines": {"activity_5": 9.705672, "activity_10": 9.656576, "activity_20": 9.647975, "activity_30": 9.489694}, "trend_signal": 1, "fair_value": 12.031162, "relative_strength": 4.903198, "rate_of_change": 1.0536039680475295, "market_dynamics": -0.464661, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.820308, "high": 10.366986, "low": 9.601637, "close": 9.850127, "volume": 25199092}, "trend_line": 9.145411, "activity_lines": {"activity_5": 9.781213, "activity_10": 9.701395, "activity_20": 9.665298, "activity_30": 9.540889}, "trend_signal": 1, "fair_value": 12.014513, "relative_strength": 6.076593, "rate_of_change": 0.9804323181603026, "market_dynamics": -0.39555, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.79049, "high": 9.879946, "low": 9.402846, "close": 9.611577, "volume": 12493724}, "trend_line": 9.23321, "activity_lines": {"activity_5": 9.737478, "activity_10": 9.690009, "activity_20": 9.656637, "activity_30": 9.570964}, "trend_signal": 1, "fair_value": 11.996309, "relative_strength": 5.89138, "rate_of_change": 0.960033398170956, "market_dynamics": -0.533691, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.104659, "high": 9.104659, "low": 7.752876, "close": 8.667317, "volume": 24235398}, "trend_line": 9.301131, "activity_lines": {"activity_5": 9.380316, "activity_10": 9.506218, "activity_20": 9.554401, "activity_30": 9.534455}, "trend_signal": 1, "fair_value": 11.971279, "relative_strength": 0.686582, "rate_of_change": 0.7356163241169661, "market_dynamics": -0.683726, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.83629, "high": 8.925746, "low": 8.597739, "close": 8.806471, "volume": 13594798}, "trend_line": 9.371039, "activity_lines": {"activity_5": 9.136465, "activity_10": 9.368328, "activity_20": 9.474742, "activity_30": 9.502541}, "trend_signal": 0, "fair_value": 11.947661, "relative_strength": 2.637763, "rate_of_change": 0.7516075195586414, "market_dynamics": -0.868527, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.81641, "high": 9.263692, "low": 8.717015, "close": 9.05496, "volume": 12206400}, "trend_line": 9.416761, "activity_lines": {"activity_5": 9.038394, "activity_10": 9.292968, "activity_20": 9.423577, "activity_30": 9.482149}, "trend_signal": 0, "fair_value": 11.926233, "relative_strength": 3.941383, "rate_of_change": 0.48790747749528735, "market_dynamics": -1.110295, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.07484, "high": 9.094719, "low": 8.269733, "close": 8.538102, "volume": 11782854}, "trend_line": 9.412123, "activity_lines": {"activity_5": 8.818398, "activity_10": 9.134296, "activity_20": 9.327731, "activity_30": 9.425461}, "trend_signal": 0, "fair_value": 11.901321, "relative_strength": -1.763348, "rate_of_change": -0.04925260394736493, "market_dynamics": -1.361751, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.657377, "high": 8.83629, "low": 8.557981, "close": 8.657377, "volume": 14147200}, "trend_line": 9.431339, "activity_lines": {"activity_5": 8.725629, "activity_10": 9.010323, "activity_20": 9.251007, "activity_30": 9.376768}, "trend_signal": 0, "fair_value": 11.877642, "relative_strength": -2.515932, "rate_of_change": 0.2041622277991918, "market_dynamics": -1.526592, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.796532, "high": 8.905867, "low": 8.627559, "close": 8.697136, "volume": 10503467}, "trend_line": 9.442936, "activity_lines": {"activity_5": 8.709726, "activity_10": 8.911288, "activity_20": 9.185926, "activity_30": 9.3294}, "trend_signal": 0, "fair_value": 11.854595, "relative_strength": -2.444854, "rate_of_change": 0.1229623916604003, "market_dynamics": -1.668269, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82635, "high": 10.138375, "low": 8.796532, "close": 9.223933, "volume": 46435679}, "trend_line": 9.446249, "activity_lines": {"activity_5": 8.867434, "activity_10": 8.925746, "activity_20": 9.180909, "activity_30": 9.315271}, "trend_signal": 0, "fair_value": 11.835669, "relative_strength": 3.913758, "rate_of_change": 0.03508442713156526, "market_dynamics": -1.427602, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.243813, "high": 9.551939, "low": 9.164296, "close": 9.273631, "volume": 15694701}, "trend_line": 9.458176, "activity_lines": {"activity_5": 9.013877, "activity_10": 8.958817, "activity_20": 9.1793, "activity_30": 9.304134}, "trend_signal": 0, "fair_value": 11.817369, "relative_strength": 5.398004, "rate_of_change": 0.12626175744467483, "market_dynamics": -1.084411, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.233873, "high": 9.53206, "low": 9.204054, "close": 9.363088, "volume": 9704300}, "trend_line": 9.464803, "activity_lines": {"activity_5": 9.175561, "activity_10": 9.017913, "activity_20": 9.183323, "activity_30": 9.297999}, "trend_signal": 0, "fair_value": 11.799963, "relative_strength": 4.751946, "rate_of_change": 0.07006636374708969, "market_dynamics": -0.781266, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.363087, "high": 9.492302, "low": 9.094719, "close": 9.094719, "volume": 12384808}, "trend_line": 9.473086, "activity_lines": {"activity_5": 9.192789, "activity_10": 9.037069, "activity_20": 9.160746, "activity_30": 9.274123}, "trend_signal": 0, "fair_value": 11.780912, "relative_strength": 2.267015, "rate_of_change": 0.0875137073640147, "market_dynamics": -0.505074, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.05496, "high": 9.30345, "low": 8.975444, "close": 9.114598, "volume": 10281100}, "trend_line": 9.422725, "activity_lines": {"activity_5": 9.187488, "activity_10": 9.069237, "activity_20": 9.142334, "activity_30": 9.250995}, "trend_signal": 0, "fair_value": 11.762266, "relative_strength": 3.458356, "rate_of_change": -0.5316219023030145, "market_dynamics": -0.569918, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.05496, "high": 10.00916, "low": 9.045021, "close": 9.532061, "volume": 27864480}, "trend_line": 9.413117, "activity_lines": {"activity_5": 9.293511, "activity_10": 9.169175, "activity_20": 9.166946, "activity_30": 9.258049}, "trend_signal": 0, "fair_value": 11.746779, "relative_strength": 4.042862, "rate_of_change": -0.10196625710715383, "market_dynamics": -0.313631, "expectation": {"probability": 48.8558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.581758, "high": 9.691094, "low": 9.38, "close": 9.39, "volume": 17741011}, "trend_line": 9.392478, "activity_lines": {"activity_5": 9.331638, "activity_10": 9.230092, "activity_20": 9.179118, "activity_30": 9.256557}, "trend_signal": 0, "fair_value": 11.730525, "relative_strength": 1.049435, "rate_of_change": -0.2192578717549053, "market_dynamics": -0.113856, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.45, "high": 9.88, "low": 9.4, "close": 9.66, "volume": 19169897}, "trend_line": 9.375538, "activity_lines": {"activity_5": 9.452007, "activity_10": 9.334007, "activity_20": 9.218201, "activity_30": 9.273817}, "trend_signal": 0, "fair_value": 11.716343, "relative_strength": 1.958766, "rate_of_change": -0.1803570900032979, "market_dynamics": 0.226876, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.67, "high": 9.78, "low": 9.51, "close": 9.67, "volume": 14842200}, "trend_line": 9.354293, "activity_lines": {"activity_5": 9.555915, "activity_10": 9.419343, "activity_20": 9.256301, "activity_30": 9.292814}, "trend_signal": 0, "fair_value": 11.702423, "relative_strength": -0.179176, "rate_of_change": -0.22660032949576228, "market_dynamics": 0.57014, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.68, "high": 9.85, "low": 9.61, "close": 9.75, "volume": 19331676}, "trend_line": 9.320143, "activity_lines": {"activity_5": 9.648137, "activity_10": 9.500813, "activity_20": 9.301837, "activity_30": 9.318344}, "trend_signal": 0, "fair_value": 11.689231, "relative_strength": -1.743814, "rate_of_change": -0.3650730204837538, "market_dynamics": 0.661126, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.76, "high": 10.03, "low": 9.36, "close": 9.49, "volume": 20164910}, "trend_line": 9.338289, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.515867, "activity_20": 9.322236, "activity_30": 9.329302}, "trend_signal": 0, "fair_value": 11.674471, "relative_strength": -2.84748, "rate_of_change": 0.19469658351808306, "market_dynamics": 0.756663, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.41, "high": 9.63, "low": 9.38, "close": 9.53, "volume": 12828502}, "trend_line": 9.367045, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.533356, "activity_20": 9.347687, "activity_30": 9.341671}, "trend_signal": 0, "fair_value": 11.660174, "relative_strength": -3.630143, "rate_of_change": 0.3079364967179701, "market_dynamics": 0.712761, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.57, "high": 9.67, "low": 9.27, "close": 9.35, "volume": 17553024}, "trend_line": 9.373898, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.513456, "activity_20": 9.357329, "activity_30": 9.340571}, "trend_signal": 0, "fair_value": 11.644875, "relative_strength": -9.473997, "rate_of_change": 0.073160745998352, "market_dynamics": 0.62281, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.38, "high": 9.62, "low": 9.34, "close": 9.55, "volume": 20074803}, "trend_line": 9.373171, "activity_lines": {"activity_5": 9.498, "activity_10": 9.530159, "activity_20": 9.388401, "activity_30": 9.351932}, "trend_signal": 0, "fair_value": 11.631093, "relative_strength": -11.446059, "rate_of_change": -0.007755578309058349, "market_dynamics": 0.559118, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.6, "high": 9.87, "low": 9.2, "close": 9.72, "volume": 33196708}, "trend_line": 9.37049, "activity_lines": {"activity_5": 9.56, "activity_10": 9.569492, "activity_20": 9.435956, "activity_30": 9.374308}, "trend_signal": 1, "fair_value": 11.618602, "relative_strength": -13.454076, "rate_of_change": -0.02860291357107478, "market_dynamics": 0.655719, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.78, "high": 9.79, "low": 9.36, "close": 9.71, "volume": 27504722}, "trend_line": 9.368801, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.596, "activity_20": 9.477546, "activity_30": 9.396212}, "trend_signal": 1, "fair_value": 11.606209, "relative_strength": -12.652921, "rate_of_change": -0.01802467106843631, "market_dynamics": 0.741895, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.72, "high": 10.28, "low": 9.68, "close": 9.91, "volume": 43147249}, "trend_line": 9.377754, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.655636, "activity_20": 9.533881, "activity_30": 9.431128}, "trend_signal": 1, "fair_value": 11.595265, "relative_strength": -13.034117, "rate_of_change": 0.09556185471331913, "market_dynamics": 0.902728, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.39, "close": 9.45, "volume": 28658900}, "trend_line": 9.384296, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.622182, "activity_20": 9.542335, "activity_30": 9.43579}, "trend_signal": 1, "fair_value": 11.581514, "relative_strength": -17.808453, "rate_of_change": 0.06976084038887542, "market_dynamics": 0.797251, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.33, "high": 9.39, "low": 8.71, "close": 8.9, "volume": 25688688}, "trend_line": 9.359914, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.492545, "activity_20": 9.494066, "activity_30": 9.404545}, "trend_signal": 1, "fair_value": 11.515685, "relative_strength": -23.17703, "rate_of_change": -0.25981703901924036, "market_dynamics": 0.312648, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.88, "high": 9.02, "low": 8.74, "close": 8.92, "volume": 7271800}, "trend_line": 9.334873, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.380545, "activity_20": 9.446546, "activity_30": 9.376163}, "trend_signal": 0, "fair_value": 11.473904, "relative_strength": -24.539339, "rate_of_change": -0.2675345093982687, "market_dynamics": -0.274122, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.94, "high": 9.33, "low": 8.9, "close": 9.22, "volume": 13221686}, "trend_line": 9.317182, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.338182, "activity_20": 9.426536, "activity_30": 9.368752}, "trend_signal": 0, "fair_value": 11.436824, "relative_strength": -20.805549, "rate_of_change": -0.18951516533753845, "market_dynamics": -0.786038, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 9.3, "low": 8.73, "close": 8.93, "volume": 17411858}, "trend_line": 9.287837, "activity_lines": {"activity_5": 9.036, "activity_10": 9.248, "activity_20": 9.378926, "activity_30": 9.343772}, "trend_signal": 0, "fair_value": 11.400408, "relative_strength": -19.085008, "rate_of_change": -0.3149557452027991, "market_dynamics": -1.132907, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.88, "close": 9.1, "volume": 14236125}, "trend_line": 9.262832, "activity_lines": {"activity_5": 9.041333, "activity_10": 9.199636, "activity_20": 9.349143, "activity_30": 9.331654}, "trend_signal": 0, "fair_value": 11.368933, "relative_strength": -20.964118, "rate_of_change": -0.26922307099058873, "market_dynamics": -1.15335, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.17, "high": 9.18, "low": 8.53, "close": 8.67, "volume": 26168599}, "trend_line": 9.231446, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.077636, "activity_20": 9.279661, "activity_30": 9.293407}, "trend_signal": 0, "fair_value": 11.330472, "relative_strength": -24.858542, "rate_of_change": -0.33883805730255573, "market_dynamics": -1.058849, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.72, "high": 8.84, "low": 8.57, "close": 8.81, "volume": 17006684}, "trend_line": 9.236203, "activity_lines": {"activity_5": 8.874, "activity_10": 8.997091, "activity_20": 9.225534, "activity_30": 9.266217}, "trend_signal": 0, "fair_value": 11.297075, "relative_strength": -23.513106, "rate_of_change": 0.051530388630336765, "market_dynamics": -1.082628, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.77, "close": 8.96, "volume": 17014744}, "trend_line": 9.24132, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.960364, "activity_20": 9.187143, "activity_30": 9.248397}, "trend_signal": 0, "fair_value": 11.264512, "relative_strength": -20.847213, "rate_of_change": 0.05540155408018057, "market_dynamics": -1.011337, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.04, "high": 9.05, "low": 8.4, "close": 8.4, "volume": 15847025}, "trend_line": 9.219488, "activity_lines": {"activity_5": 8.714, "activity_10": 8.835455, "activity_20": 9.098143, "activity_30": 9.194118}, "trend_signal": 0, "fair_value": 11.223185, "relative_strength": -21.165979, "rate_of_change": -0.23624330723316422, "market_dynamics": -1.101508, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.48, "high": 8.8, "low": 8.42, "close": 8.8, "volume": 11878800}, "trend_line": 9.228218, "activity_lines": {"activity_5": 8.718, "activity_10": 8.810727, "activity_20": 9.051952, "activity_30": 9.167055}, "trend_signal": 0, "fair_value": 11.179183, "relative_strength": -19.79944, "rate_of_change": 0.09469072469100133, "market_dynamics": -1.084901, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8, "high": 8.93, "low": 8.5, "close": 8.72, "volume": 14535655}, "trend_line": 9.230306, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.783273, "activity_20": 9.002238, "activity_30": 9.134266}, "trend_signal": 0, "fair_value": 11.128105, "relative_strength": -21.042559, "rate_of_change": 0.022626253519374313, "market_dynamics": -1.074006, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.35, "close": 8.41, "volume": 11286420}, "trend_line": 9.220734, "activity_lines": {"activity_5": 8.606, "activity_10": 8.702727, "activity_20": 8.927524, "activity_30": 9.081343}, "trend_signal": 0, "fair_value": 11.070937, "relative_strength": -23.936836, "rate_of_change": -0.10370187077221879, "market_dynamics": -1.215376, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.52, "low": 8.12, "close": 8.51, "volume": 13256099}, "trend_line": 9.196937, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.649636, "activity_20": 8.868714, "activity_30": 9.03549}, "trend_signal": 0, "fair_value": 11.018639, "relative_strength": -21.762276, "rate_of_change": -0.258081406534448, "market_dynamics": -1.25144, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.55, "high": 8.89, "low": 8.41, "close": 8.63, "volume": 13577245}, "trend_line": 9.175482, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.631273, "activity_20": 8.826, "activity_30": 8.998913}, "trend_signal": 0, "fair_value": 10.971024, "relative_strength": -22.687325, "rate_of_change": -0.23328419016026267, "market_dynamics": -1.252432, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.62, "high": 8.67, "low": 8.48, "close": 8.52, "volume": 6025465}, "trend_line": 9.147379, "activity_lines": {"activity_5": 8.546, "activity_10": 8.598364, "activity_20": 8.777095, "activity_30": 8.956624}, "trend_signal": 0, "fair_value": 10.92712, "relative_strength": -22.731629, "rate_of_change": -0.30628363719747653, "market_dynamics": -1.304416, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.55, "high": 8.83, "low": 8.55, "close": 8.81, "volume": 16470818}, "trend_line": 9.137889, "activity_lines": {"activity_5": 8.63, "activity_10": 8.628727, "activity_20": 8.759762, "activity_30": 8.934857}, "trend_signal": 0, "fair_value": 10.888232, "relative_strength": -22.995309, "rate_of_change": -0.10374556471314164, "market_dynamics": -0.933126, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.86, "high": 8.95, "low": 8.71, "close": 8.79, "volume": 20285294}, "trend_line": 9.127069, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.652909, "activity_20": 8.744048, "activity_30": 8.912413}, "trend_signal": 0, "fair_value": 10.847069, "relative_strength": -23.519606, "rate_of_change": -0.11840809184702222, "market_dynamics": -0.472328, "expectation": {"probability": 50.8191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.76, "high": 9.1, "low": 8.76, "close": 9.09, "volume": 14709980}, "trend_line": 9.112333, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.732, "activity_20": 8.761333, "activity_30": 8.910022}, "trend_signal": 0, "fair_value": 10.800509, "relative_strength": -21.212308, "rate_of_change": -0.1614538029678637, "market_dynamics": -0.044349, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.11, "high": 9.15, "low": 8.78, "close": 9.03, "volume": 16010856}, "trend_line": 9.100333, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.797818, "activity_20": 8.775857, "activity_30": 8.90471}, "trend_signal": 0, "fair_value": 10.752996, "relative_strength": -19.808762, "rate_of_change": -0.13168965620550144, "market_dynamics": 0.435359, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.92, "high": 9.02, "low": 8.69, "close": 8.99, "volume": 16808725}, "trend_line": 9.078, "activity_lines": {"activity_5": 8.982, "activity_10": 8.844909, "activity_20": 8.790762, "activity_30": 8.897591}, "trend_signal": 0, "fair_value": 10.707751, "relative_strength": -17.895886, "rate_of_change": -0.24540860208082182, "market_dynamics": 0.645297, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.07, "high": 9.08, "low": 8.75, "close": 8.76, "volume": 15442084}, "trend_line": 9.047667, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.846727, "activity_20": 8.785952, "activity_30": 8.877075}, "trend_signal": 0, "fair_value": 10.642855, "relative_strength": -20.559268, "rate_of_change": -0.3341374752147922, "market_dynamics": 0.672352, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 8.98, "low": 8.66, "close": 8.68, "volume": 14700574}, "trend_line": 9.012, "activity_lines": {"activity_5": 8.837333, "activity_10": 8.833273, "activity_20": 8.77419, "activity_30": 8.853355}, "trend_signal": 0, "fair_value": 10.57467, "relative_strength": -22.968789, "rate_of_change": -0.3942121212020746, "market_dynamics": 0.550884, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.57, "high": 8.59, "low": 8.1, "close": 8.37, "volume": 26418060}, "trend_line": 8.974667, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.758545, "activity_20": 8.734048, "activity_30": 8.811935}, "trend_signal": 0, "fair_value": 10.514658, "relative_strength": -23.429225, "rate_of_change": -0.41425876608966133, "market_dynamics": 0.465837, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29, "high": 8.47, "low": 8.21, "close": 8.33, "volume": 16591437}, "trend_line": 8.934667, "activity_lines": {"activity_5": 8.512, "activity_10": 8.679091, "activity_20": 8.694143, "activity_30": 8.770344}, "trend_signal": 0, "fair_value": 10.456662, "relative_strength": -23.785892, "rate_of_change": -0.44569898805160035, "market_dynamics": 0.139872, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.79, "close": 7.79, "volume": 15415630}, "trend_line": 8.882667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.506909, "activity_20": 8.605667, "activity_30": 8.696495}, "trend_signal": 0, "fair_value": 10.396025, "relative_strength": -25.988595, "rate_of_change": -0.5820026644529629, "market_dynamics": -0.253609, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.66, "high": 7.88, "low": 7.31, "close": 7.79, "volume": 17537945}, "trend_line": 8.824, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.348, "activity_20": 8.523429, "activity_30": 8.626}, "trend_signal": 0, "fair_value": 10.336966, "relative_strength": -24.748671, "rate_of_change": -0.6604660514685489, "market_dynamics": -0.556877, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.73, "high": 7.91, "low": 7.49, "close": 7.51, "volume": 13050600}, "trend_line": 8.750333, "activity_lines": {"activity_5": 7.807333, "activity_10": 8.156727, "activity_20": 8.418714, "activity_30": 8.541226}, "trend_signal": 0, "fair_value": 10.276364, "relative_strength": -24.533253, "rate_of_change": -0.8348481414324612, "market_dynamics": -1.046952, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.52, "high": 7.94, "low": 7.52, "close": 7.86, "volume": 10692062}, "trend_line": 8.688667, "activity_lines": {"activity_5": 7.774667, "activity_10": 8.052364, "activity_20": 8.353524, "activity_30": 8.483785}, "trend_signal": 0, "fair_value": 10.21769, "relative_strength": -25.570224, "rate_of_change": -0.7047274658004317, "market_dynamics": -1.262474, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.76, "close": 7.92, "volume": 9820691}, "trend_line": 8.622333, "activity_lines": {"activity_5": 7.796, "activity_10": 7.981273, "activity_20": 8.299286, "activity_30": 8.434194}, "trend_signal": 0, "fair_value": 10.164198, "relative_strength": -27.241719, "rate_of_change": -0.7634542790050675, "market_dynamics": -1.255423, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.73, "close": 7.81, "volume": 10747834}, "trend_line": 8.567667, "activity_lines": {"activity_5": 7.808, "activity_10": 7.910364, "activity_20": 8.236857, "activity_30": 8.381785}, "trend_signal": 0, "fair_value": 10.11303, "relative_strength": -27.798927, "rate_of_change": -0.6340047409442342, "market_dynamics": -1.32193, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.42, "close": 7.65, "volume": 22216981}, "trend_line": 8.526, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.831818, "activity_20": 8.163905, "activity_30": 8.322581}, "trend_signal": 0, "fair_value": 10.059195, "relative_strength": -29.297251, "rate_of_change": -0.48632842522941594, "market_dynamics": -1.088585, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.68, "high": 7.91, "low": 7.65, "close": 7.86, "volume": 10605362}, "trend_line": 8.490667, "activity_lines": {"activity_5": 7.802, "activity_10": 7.811636, "activity_20": 8.116048, "activity_30": 8.279613}, "trend_signal": 0, "fair_value": 10.002162, "relative_strength": -28.802607, "rate_of_change": -0.4144147314098008, "market_dynamics": -1.045441, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.87, "high": 7.89, "low": 7.38, "close": 7.43, "volume": 15643945}, "trend_line": 8.431, "activity_lines": {"activity_5": 7.672, "activity_10": 7.728182, "activity_20": 8.029857, "activity_30": 8.211183}, "trend_signal": 0, "fair_value": 9.947548, "relative_strength": -31.991206, "rate_of_change": -0.7027363103511306, "market_dynamics": -1.064444, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.43, "high": 7.53, "low": 7.05, "close": 7.18, "volume": 13349348}, "trend_line": 8.372667, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.616364, "activity_20": 7.925, "activity_30": 8.130473}, "trend_signal": 0, "fair_value": 9.894172, "relative_strength": -33.715489, "rate_of_change": -0.691887083382746, "market_dynamics": -1.118734, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.72, "close": 6.75, "volume": 14322258}, "trend_line": 8.294333, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.447273, "activity_20": 7.786095, "activity_30": 8.025785}, "trend_signal": 0, "fair_value": 9.826363, "relative_strength": -36.761265, "rate_of_change": -0.9355919684850706, "market_dynamics": -1.339887, "expectation": {"probability": 46.217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0f3c9b-8c3c-4028-af67-21cc650259fb/", "share_image": "https://sharemaestro.com/terminal/7e0f3c9b-8c3c-4028-af67-21cc650259fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}