{"ticker": {"uuid": "7e0f690e-9e3b-451e-bb76-6d7d484e8437", "symbol": "6228", "name": "J.E.T. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6228 fell 4.41%, moving from 635.00 to 607.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.27 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "607.00"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.27"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 646.0, "low": 543.0, "close": 607.0, "volume": 504100}, "trend_line": 675.333333, "activity_lines": {"activity_5": 602.866667, "activity_10": 616.072727, "activity_20": 633.519048, "activity_30": 651.251613}, "trend_signal": 0, "fair_value": 1446.122515, "relative_strength": -39.271235, "rate_of_change": -1.2141011269267576, "market_dynamics": 0.081813, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 926.295788, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 932.744541}, "trend_signal": 1, "fair_value": 895.081033, "relative_strength": -11.857443, "rate_of_change": 0.1500985749910386, "market_dynamics": -0.26144, "expectation": {"probability": 0.89, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 927.684062, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 933.281937}, "trend_signal": 1, "fair_value": 895.421933, "relative_strength": -15.295082, "rate_of_change": 0.14987372478476862, "market_dynamics": -0.306316, "expectation": {"probability": 0.8728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 929.072335, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 933.729767}, "trend_signal": 1, "fair_value": 895.757005, "relative_strength": -12.639446, "rate_of_change": 0.14964933180019566, "market_dynamics": -0.370742, "expectation": {"probability": 0.8563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 930.460608, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.088031}, "trend_signal": 1, "fair_value": 896.086399, "relative_strength": -13.392094, "rate_of_change": 0.14942571721286121, "market_dynamics": -0.468225, "expectation": {"probability": 0.8403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 931.848881, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.356729}, "trend_signal": 1, "fair_value": 896.410256, "relative_strength": -10.997556, "rate_of_change": 0.14920276990383097, "market_dynamics": -0.616769, "expectation": {"probability": 0.825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 933.237154, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.535861}, "trend_signal": 1, "fair_value": 896.728716, "relative_strength": -10.768242, "rate_of_change": 0.14898048689077373, "market_dynamics": -0.774935, "expectation": {"probability": 0.8102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 897.041912, "relative_strength": -10.364911, "rate_of_change": 0.14875886520907983, "market_dynamics": -0.908601, "expectation": {"probability": 2.4713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 897.349973, "relative_strength": -11.420384, "rate_of_change": 0.0, "market_dynamics": -1.000422, "expectation": {"probability": 2.4446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 897.653026, "relative_strength": -9.718261, "rate_of_change": 0.0, "market_dynamics": -1.029174, "expectation": {"probability": 2.4022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 897.95119, "relative_strength": -10.365202, "rate_of_change": 0.0, "market_dynamics": -1.031008, "expectation": {"probability": 2.3613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 898.244584, "relative_strength": -7.386206, "rate_of_change": 0.0, "market_dynamics": -1.031008, "expectation": {"probability": 2.3218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 898.533321, "relative_strength": -7.804645, "rate_of_change": 0.0, "market_dynamics": -1.021598, "expectation": {"probability": 2.2836, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 898.817511, "relative_strength": -10.667028, "rate_of_change": 0.0, "market_dynamics": -1.004767, "expectation": {"probability": 2.2466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 899.09726, "relative_strength": -10.221529, "rate_of_change": 0.0, "market_dynamics": -0.973746, "expectation": {"probability": 2.2108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 899.372672, "relative_strength": -12.463037, "rate_of_change": 0.0, "market_dynamics": -0.923135, "expectation": {"probability": 2.1761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 934.625427, "high": 934.625427, "low": 934.625427, "close": 934.625427, "volume": 0}, "trend_line": 934.625427, "activity_lines": {"activity_5": 934.625427, "activity_10": 934.625427, "activity_20": 934.625427, "activity_30": 934.625427}, "trend_signal": 0, "fair_value": 899.643848, "relative_strength": -9.186764, "rate_of_change": 0.0, "market_dynamics": -0.866951, "expectation": {"probability": 2.1425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1449.489365, "high": 1503.59926, "low": 1219.93208, "close": 1256.005371, "volume": 12005100}, "trend_line": 945.338092, "activity_lines": {"activity_5": 1041.752075, "activity_10": 993.058144, "activity_20": 965.233041, "activity_30": 955.359617}, "trend_signal": 1, "fair_value": 902.364164, "relative_strength": 23.752803, "rate_of_change": 1.1461987541239895, "market_dynamics": -0.280837, "expectation": {"probability": 0.9993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1278.961172, "high": 1329.79164, "low": 1090.396322, "close": 1105.153564, "volume": 1554000}, "trend_line": 951.022363, "activity_lines": {"activity_5": 1077.169458, "activity_10": 1018.219988, "activity_20": 979.943435, "activity_30": 965.670293}, "trend_signal": 1, "fair_value": 903.900448, "relative_strength": 11.737458, "rate_of_change": 0.6012950338195069, "market_dynamics": 0.309639, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1105.15362, "high": 1203.535336, "low": 1083.837521, "close": 1126.469604, "volume": 963000}, "trend_line": 957.417169, "activity_lines": {"activity_5": 1108.323645, "activity_10": 1044.156964, "activity_20": 995.87189, "activity_30": 976.989469}, "trend_signal": 1, "fair_value": 905.5739, "relative_strength": 9.111207, "rate_of_change": 0.6724138410192046, "market_dynamics": 0.856567, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1113.35207, "high": 1211.733662, "low": 1062.521601, "close": 1205.174927, "volume": 717000}, "trend_line": 966.435486, "activity_lines": {"activity_5": 1152.923327, "activity_10": 1080.915923, "activity_20": 1018.382545, "activity_30": 992.973841}, "trend_signal": 1, "fair_value": 907.809729, "relative_strength": 20.293445, "rate_of_change": 0.9419422684282388, "market_dynamics": 1.396472, "expectation": {"probability": 1.9923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1251.086222, "high": 1482.283074, "low": 1218.292503, "close": 1301.91687, "volume": 3826800}, "trend_line": 978.678534, "activity_lines": {"activity_5": 1211.733691, "activity_10": 1130.345245, "activity_20": 1048.818389, "activity_30": 1014.617801}, "trend_signal": 1, "fair_value": 910.729041, "relative_strength": 30.363036, "rate_of_change": 1.2668251711941014, "market_dynamics": 1.438982, "expectation": {"probability": 4.2665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1282.24064, "high": 1354.38709, "low": 1233.049708, "close": 1269.123047, "volume": 940200}, "trend_line": 989.828454, "activity_lines": {"activity_5": 1235.126685, "activity_10": 1167.134026, "activity_20": 1074.382004, "activity_30": 1033.356157}, "trend_signal": 1, "fair_value": 913.364291, "relative_strength": 22.763213, "rate_of_change": 1.1392831877520215, "market_dynamics": 1.417888, "expectation": {"probability": 6.1618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1311.755033, "high": 1357.666418, "low": 1195.336815, "close": 1272.402466, "volume": 1012500}, "trend_line": 1001.087689, "activity_lines": {"activity_5": 1258.738306, "activity_10": 1198.437291, "activity_20": 1098.665099, "activity_30": 1051.586738}, "trend_signal": 1, "fair_value": 915.985007, "relative_strength": 20.210076, "rate_of_change": 1.137493568153173, "market_dynamics": 1.402171, "expectation": {"probability": 6.2947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1301.916921, "high": 1859.412728, "low": 1252.726107, "close": 1856.133301, "volume": 7730400}, "trend_line": 1031.804618, "activity_lines": {"activity_5": 1465.776945, "activity_10": 1329.732035, "activity_20": 1176.933145, "activity_30": 1106.750971}, "trend_signal": 1, "fair_value": 922.797676, "relative_strength": 67.73888, "rate_of_change": 3.068355483492509, "market_dynamics": 1.462617, "expectation": {"probability": 8.0056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1921.721063, "high": 2475.93765, "low": 1859.412662, "close": 2249.659912, "volume": 15283500}, "trend_line": 1075.639101, "activity_lines": {"activity_5": 1755.346875, "activity_10": 1515.822382, "activity_20": 1288.291783, "activity_30": 1185.322281}, "trend_signal": 1, "fair_value": 932.343448, "relative_strength": 98.955318, "rate_of_change": 4.248331732122573, "market_dynamics": 1.483107, "expectation": {"probability": 9.9656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2308.688975, "high": 2502.172685, "low": 1941.39737, "close": 2167.675049, "volume": 17535600}, "trend_line": 1116.740755, "activity_lines": {"activity_5": 1947.956185, "activity_10": 1663.096673, "activity_20": 1385.58027, "activity_30": 1255.776213}, "trend_signal": 1, "fair_value": 941.167245, "relative_strength": 89.278546, "rate_of_change": 3.8211379599150566, "market_dynamics": 1.54865, "expectation": {"probability": 11.4011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2495.61377, "high": 2738.288583, "low": 2039.778888, "close": 2098.807861, "volume": 13270200}, "trend_line": 1155.546836, "activity_lines": {"activity_5": 2059.892554, "activity_10": 1775.430573, "activity_20": 1470.438312, "activity_30": 1319.135381}, "trend_signal": 1, "fair_value": 949.377462, "relative_strength": 86.194096, "rate_of_change": 3.47494087828826, "market_dynamics": 1.622324, "expectation": {"probability": 11.2011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2131.601861, "high": 2377.556003, "low": 2085.690358, "close": 2200.468994, "volume": 4561500}, "trend_line": 1197.741622, "activity_lines": {"activity_5": 2150.403646, "activity_10": 1890.924634, "activity_20": 1559.434641, "activity_30": 1386.549714}, "trend_signal": 1, "fair_value": 958.187966, "relative_strength": 87.739801, "rate_of_change": 3.6514994187565777, "market_dynamics": 1.565475, "expectation": {"probability": 11.4064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2190.630795, "high": 3069.506651, "low": 2092.249176, "close": 2961.286865, "volume": 11286900}, "trend_line": 1265.297003, "activity_lines": {"activity_5": 2432.649593, "activity_10": 2124.83439, "activity_20": 1714.861988, "activity_30": 1500.326826}, "trend_signal": 1, "fair_value": 972.19565, "relative_strength": 143.852235, "rate_of_change": 5.640229892586959, "market_dynamics": 1.564814, "expectation": {"probability": 12.8744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3010.477686, "high": 3837.023817, "low": 2895.699095, "close": 3512.301514, "volume": 18238500}, "trend_line": 1351.219539, "activity_lines": {"activity_5": 2824.890186, "activity_10": 2425.568315, "activity_20": 1913.116152, "activity_30": 1645.294859}, "trend_signal": 1, "fair_value": 989.835274, "relative_strength": 176.629522, "rate_of_change": 6.790700981372674, "market_dynamics": 1.564814, "expectation": {"probability": 14.5625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3290.297796, "high": 3479.166853, "low": 3018.591423, "close": 3098.115234, "volume": 2944500}, "trend_line": 1423.335866, "activity_lines": {"activity_5": 2994.892578, "activity_10": 2609.047887, "activity_20": 2059.649356, "activity_30": 1757.997807}, "trend_signal": 1, "fair_value": 1004.375136, "relative_strength": 137.791947, "rate_of_change": 5.337128787626269, "market_dynamics": 1.415255, "expectation": {"probability": 15.6015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3171.012093, "high": 3545.436635, "low": 3121.309646, "close": 3538.80957, "volume": 3804300}, "trend_line": 1510.142004, "activity_lines": {"activity_5": 3249.763737, "activity_10": 2839.99555, "activity_20": 2237.851116, "activity_30": 1894.479982}, "trend_signal": 1, "fair_value": 1021.734276, "relative_strength": 147.071129, "rate_of_change": 6.098781044838797, "market_dynamics": 1.368972, "expectation": {"probability": 15.8845, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3588.511886, "high": 3744.246095, "low": 3313.491972, "close": 3512.301514, "volume": 3018300}, "trend_line": 1596.06454, "activity_lines": {"activity_5": 3399.798763, "activity_10": 3024.856538, "activity_20": 2401.127423, "activity_30": 2023.651563}, "trend_signal": 1, "fair_value": 1038.67691, "relative_strength": 135.558642, "rate_of_change": 5.689699099317287, "market_dynamics": 1.234894, "expectation": {"probability": 16.9389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3313.492036, "high": 4045.773817, "low": 3306.865214, "close": 3721.051514, "volume": 6016200}, "trend_line": 1688.94541, "activity_lines": {"activity_5": 3531.961621, "activity_10": 3206.946635, "activity_20": 2572.010034, "activity_30": 2160.747497}, "trend_signal": 1, "fair_value": 1056.801063, "relative_strength": 143.150974, "rate_of_change": 5.819368056381978, "market_dynamics": 1.128688, "expectation": {"probability": 16.8703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3737.619067, "high": 4042.460438, "low": 3499.04763, "close": 3843.650879, "volume": 3931800}, "trend_line": 1785.912925, "activity_lines": {"activity_5": 3654.339958, "activity_10": 3377.419922, "activity_20": 2741.300079, "activity_30": 2299.760753}, "trend_signal": 1, "fair_value": 1075.504753, "relative_strength": 140.520109, "rate_of_change": 5.741305457587291, "market_dynamics": 1.163912, "expectation": {"probability": 18.1089, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3876.785738, "high": 4287.659026, "low": 3750.872958, "close": 3837.023926, "volume": 3909300}, "trend_line": 1882.659542, "activity_lines": {"activity_5": 3752.419352, "activity_10": 3517.706654, "activity_20": 2896.106484, "activity_30": 2432.090495}, "trend_signal": 1, "fair_value": 1093.914881, "relative_strength": 128.31826, "rate_of_change": 5.417207952621768, "market_dynamics": 1.141389, "expectation": {"probability": 19.4124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3870.158621, "high": 4075.595208, "low": 3323.432493, "close": 3412.896729, "volume": 3971400}, "trend_line": 1965.268585, "activity_lines": {"activity_5": 3659.862435, "activity_10": 3550.527553, "activity_20": 2996.698878, "activity_30": 2530.815474}, "trend_signal": 1, "fair_value": 1109.272377, "relative_strength": 90.296743, "rate_of_change": 4.387890702332835, "market_dynamics": 1.026869, "expectation": {"probability": 19.126, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3479.166875, "high": 3532.18267, "low": 3011.96443, "close": 3174.325439, "volume": 4234800}, "trend_line": 2039.925252, "activity_lines": {"activity_5": 3496.175944, "activity_10": 3516.079328, "activity_20": 3064.299284, "activity_30": 2608.819142}, "trend_signal": 1, "fair_value": 1122.858252, "relative_strength": 70.901553, "rate_of_change": 3.798802238524561, "market_dynamics": 0.73078, "expectation": {"probability": 18.7953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3224.027851, "high": 3459.28582, "low": 2859.543819, "close": 3293.611084, "volume": 4777500}, "trend_line": 2118.558107, "activity_lines": {"activity_5": 3394.783073, "activity_10": 3485.612922, "activity_20": 3133.40703, "activity_30": 2689.702099}, "trend_signal": 1, "fair_value": 1137.046179, "relative_strength": 70.332708, "rate_of_change": 3.854692956171114, "market_dynamics": 0.402989, "expectation": {"probability": 18.6659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3379.76187, "high": 3585.198457, "low": 2717.063404, "close": 2750.198486, "volume": 4208700}, "trend_line": 2179.077209, "activity_lines": {"activity_5": 3140.748698, "activity_10": 3350.301966, "activity_20": 3140.441473, "activity_30": 2730.453092}, "trend_signal": 1, "fair_value": 1147.521194, "relative_strength": 41.005009, "rate_of_change": 2.8566175173594237, "market_dynamics": -0.061399, "expectation": {"probability": 16.6579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2501.686573, "high": 2733.631024, "low": 2336.012019, "close": 2375.773926, "volume": 2547900}, "trend_line": 2227.115493, "activity_lines": {"activity_5": 2834.802962, "activity_10": 3160.770237, "activity_20": 3104.459179, "activity_30": 2743.143202}, "trend_signal": 1, "fair_value": 1155.445405, "relative_strength": 23.581327, "rate_of_change": 2.2045241812264647, "market_dynamics": -0.484719, "expectation": {"probability": 16.4761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2379.087262, "high": 2813.154714, "low": 2369.146785, "close": 2488.432617, "volume": 3419400}, "trend_line": 2278.909066, "activity_lines": {"activity_5": 2663.82679, "activity_10": 3004.855384, "activity_20": 3074.092679, "activity_30": 2760.002372}, "trend_signal": 1, "fair_value": 1163.990195, "relative_strength": 21.282461, "rate_of_change": 2.325589901502265, "market_dynamics": -0.7372, "expectation": {"probability": 16.2217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2485.119017, "high": 3101.42863, "low": 2435.416674, "close": 3066.636963, "volume": 2232300}, "trend_line": 2349.976117, "activity_lines": {"activity_5": 2747.216341, "activity_10": 2973.166357, "activity_20": 3092.987023, "activity_30": 2810.823526}, "trend_signal": 1, "fair_value": 1178.048438, "relative_strength": 48.951044, "rate_of_change": 3.1184680450957485, "market_dynamics": -0.904962, "expectation": {"probability": 17.3048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3280.357272, "high": 3941.398926, "low": 3026.875119, "close": 3941.398926, "volume": 7747200}, "trend_line": 2450.2019, "activity_lines": {"activity_5": 3129.372445, "activity_10": 3108.627952, "activity_20": 3186.648057, "activity_30": 2913.495966}, "trend_signal": 1, "fair_value": 1197.714129, "relative_strength": 93.309526, "rate_of_change": 4.264970280972428, "market_dynamics": -0.752177, "expectation": {"probability": 18.5602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4284.345496, "high": 4935.446776, "low": 4140.208469, "close": 4249.553711, "volume": 9055200}, "trend_line": 2560.69951, "activity_lines": {"activity_5": 3571.060954, "activity_10": 3296.111373, "activity_20": 3299.72733, "activity_30": 3029.583179}, "trend_signal": 1, "fair_value": 1219.355172, "relative_strength": 100.121445, "rate_of_change": 4.5097348916430064, "market_dynamics": -0.427442, "expectation": {"probability": 19.7781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4115.357328, "high": 4353.928747, "low": 3479.16673, "close": 3846.964355, "volume": 3171400}, "trend_line": 2657.777474, "activity_lines": {"activity_5": 3778.595996, "activity_10": 3403.016677, "activity_20": 3364.941455, "activity_30": 3112.568008}, "trend_signal": 1, "fair_value": 1238.415513, "relative_strength": 88.370572, "rate_of_change": 3.7910720731148992, "market_dynamics": -0.277188, "expectation": {"probability": 20.6395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3707.797594, "high": 3866.845308, "low": 3180.952543, "close": 3846.964355, "volume": 3898800}, "trend_line": 2744.142773, "activity_lines": {"activity_5": 3888.051676, "activity_10": 3509.741246, "activity_20": 3422.158965, "activity_30": 3189.289742}, "trend_signal": 1, "fair_value": 1257.475855, "relative_strength": 79.737994, "rate_of_change": 3.2495308521830015, "market_dynamics": -0.133049, "expectation": {"probability": 15.3616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3891.696488, "high": 3946.369108, "low": 3528.869141, "close": 3528.869141, "volume": 1364300}, "trend_line": 2824.933293, "activity_lines": {"activity_5": 3800.906836, "activity_10": 3550.738184, "activity_20": 3440.757137, "activity_30": 3239.91725}, "trend_signal": 1, "fair_value": 1274.497124, "relative_strength": 60.285745, "rate_of_change": 2.9441077481430304, "market_dynamics": -0.255396, "expectation": {"probability": 20.0849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3668.035691, "high": 3822.113071, "low": 3354.910851, "close": 3414.553711, "volume": 1077900}, "trend_line": 2901.202763, "activity_lines": {"activity_5": 3644.841374, "activity_10": 3564.504248, "activity_20": 3442.142411, "activity_30": 3277.957277}, "trend_signal": 1, "fair_value": 1290.785603, "relative_strength": 52.197996, "rate_of_change": 2.6998680000335047, "market_dynamics": -0.489197, "expectation": {"probability": 19.8416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2997.053677, "high": 3449.345359, "low": 2923.494138, "close": 2972.202393, "volume": 1925000}, "trend_line": 2960.103678, "activity_lines": {"activity_5": 3376.448486, "activity_10": 3495.643843, "activity_20": 3399.240574, "activity_30": 3282.537898}, "trend_signal": 1, "fair_value": 1304.238496, "relative_strength": 28.623002, "rate_of_change": 2.0302240074765905, "market_dynamics": -0.645876, "expectation": {"probability": 19.5592, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2922.500054, "high": 3379.762108, "low": 2912.559577, "close": 3046.756104, "volume": 1425400}, "trend_line": 3018.264986, "activity_lines": {"activity_5": 3218.063591, "activity_10": 3436.302224, "activity_20": 3366.010991, "activity_30": 3288.128377}, "trend_signal": 1, "fair_value": 1318.169297, "relative_strength": 30.287108, "rate_of_change": 1.9648402328697148, "market_dynamics": -0.836446, "expectation": {"probability": 19.6963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3031.845335, "high": 3310.178715, "low": 2952.32152, "close": 3091.488281, "volume": 804200}, "trend_line": 3079.010494, "activity_lines": {"activity_5": 3127.936638, "activity_10": 3372.894052, "activity_20": 3337.286183, "activity_30": 3292.852461}, "trend_signal": 1, "fair_value": 1332.386843, "relative_strength": 30.639424, "rate_of_change": 2.012596915173569, "market_dynamics": -0.924504, "expectation": {"probability": 20.6181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3101.428594, "high": 3215.744072, "low": 2683.928606, "close": 2695.857178, "volume": 825700}, "trend_line": 3126.458984, "activity_lines": {"activity_5": 2956.297722, "activity_10": 3226.588304, "activity_20": 3273.012323, "activity_30": 3268.132892}, "trend_signal": 0, "fair_value": 1344.068292, "relative_strength": 11.918159, "rate_of_change": 1.5410304736687839, "market_dynamics": -1.127963, "expectation": {"probability": 19.5592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2636.214241, "high": 3270.416748, "low": 2636.214241, "close": 3270.416748, "volume": 1058500}, "trend_line": 3173.601766, "activity_lines": {"activity_5": 3031.712793, "activity_10": 3191.489382, "activity_20": 3267.346253, "activity_30": 3277.420489}, "trend_signal": 0, "fair_value": 1359.432816, "relative_strength": 32.992183, "rate_of_change": 1.5078650396905495, "market_dynamics": -1.087822, "expectation": {"probability": 19.9507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3210.77381, "high": 3260.47619, "low": 2713.750092, "close": 2735.619141, "volume": 842700}, "trend_line": 3189.800407, "activity_lines": {"activity_5": 2938.471126, "activity_10": 3071.354208, "activity_20": 3212.892957, "activity_30": 3249.163546}, "trend_signal": 0, "fair_value": 1371.36915, "relative_strength": 10.452699, "rate_of_change": 0.5104181997105667, "market_dynamics": -1.151144, "expectation": {"probability": 21.5168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2735.619201, "high": 2842.97613, "low": 2621.303686, "close": 2715.738037, "volume": 637800}, "trend_line": 3208.069173, "activity_lines": {"activity_5": 2854.374642, "activity_10": 2975.130371, "activity_20": 3161.822564, "activity_30": 3218.578877}, "trend_signal": 0, "fair_value": 1383.17804, "relative_strength": 5.636469, "rate_of_change": 0.572724423757329, "market_dynamics": -1.259059, "expectation": {"probability": 21.1438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2731.642938, "high": 3056.696626, "low": 2673.988176, "close": 2882.738281, "volume": 877500}, "trend_line": 3234.200187, "activity_lines": {"activity_5": 2848.012777, "activity_10": 2929.837966, "activity_20": 3131.996414, "activity_30": 3197.589787}, "trend_signal": 0, "fair_value": 1396.057445, "relative_strength": 7.168901, "rate_of_change": 0.8145402293668077, "market_dynamics": -1.238116, "expectation": {"probability": 21.1075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2846.952476, "high": 2852.916691, "low": 2605.398753, "close": 2673.988037, "volume": 571600}, "trend_line": 3249.984155, "activity_lines": {"activity_5": 2785.984163, "activity_10": 2864.122354, "activity_20": 3084.813851, "activity_30": 3161.447068}, "trend_signal": 0, "fair_value": 1407.598708, "relative_strength": -2.293897, "rate_of_change": 0.48803311753689493, "market_dynamics": -1.437403, "expectation": {"probability": 11.9917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2673.988072, "high": 2689.892834, "low": 2374.779933, "close": 2415.535889, "volume": 515300}, "trend_line": 3231.792456, "activity_lines": {"activity_5": 2639.262777, "activity_10": 2766.958736, "activity_20": 3015.399357, "activity_30": 3107.611696}, "trend_signal": 0, "fair_value": 1417.483226, "relative_strength": -10.071283, "rate_of_change": -0.559747313598825, "market_dynamics": -1.555808, "expectation": {"probability": 11.7347, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2365.833346, "high": 2392.672632, "low": 2039.785645, "close": 2060.660645, "volume": 786800}, "trend_line": 3183.404427, "activity_lines": {"activity_5": 2431.241699, "activity_10": 2623.436306, "activity_20": 2916.368532, "activity_30": 3032.054805}, "trend_signal": 0, "fair_value": 1425.092902, "relative_strength": -19.010453, "rate_of_change": -1.4972505090840582, "market_dynamics": -1.646415, "expectation": {"probability": 11.3749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2088.493989, "high": 2161.059549, "low": 1792.267846, "close": 1808.172607, "volume": 509400}, "trend_line": 3140.40634, "activity_lines": {"activity_5": 2184.055176, "activity_10": 2450.580447, "activity_20": 2796.57474, "activity_30": 2943.330171}, "trend_signal": 0, "fair_value": 1431.084066, "relative_strength": -25.905132, "rate_of_change": -1.3506950808798364, "market_dynamics": -1.729946, "expectation": {"probability": 11.0365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1430.434541, "high": 1789.285702, "low": 1410.553589, "close": 1662.047607, "volume": 1078500}, "trend_line": 3077.847607, "activity_lines": {"activity_5": 1948.664681, "activity_10": 2273.676105, "activity_20": 2665.567144, "activity_30": 2847.952188}, "trend_signal": 0, "fair_value": 1436.138531, "relative_strength": -30.539705, "rate_of_change": -1.9920585499773207, "market_dynamics": -1.72141, "expectation": {"probability": 10.7176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1403.595302, "high": 1988.095244, "low": 1403.595302, "close": 1903.601196, "volume": 982800}, "trend_line": 3024.224264, "activity_lines": {"activity_5": 1875.171427, "activity_10": 2166.680429, "activity_20": 2561.49982, "activity_30": 2772.194355}, "trend_signal": 0, "fair_value": 1442.741416, "relative_strength": -27.209625, "rate_of_change": -1.7422351541396572, "market_dynamics": -1.674052, "expectation": {"probability": 12.0145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1887.696452, "high": 1944.357167, "low": 1726.660709, "close": 1770.398804, "volume": 497300}, "trend_line": 2959.202507, "activity_lines": {"activity_5": 1808.636499, "activity_10": 2049.87079, "activity_20": 2450.284819, "activity_30": 2691.30239}, "trend_signal": 0, "fair_value": 1448.49044, "relative_strength": -33.145736, "rate_of_change": -2.150030927732811, "market_dynamics": -1.631473, "expectation": {"probability": 12.8634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1748.529849, "high": 1917.517886, "low": 1640.17864, "close": 1898.630981, "volume": 481400}, "trend_line": 2894.36851, "activity_lines": {"activity_5": 1827.854769, "activity_10": 1983.649145, "activity_20": 2361.620501, "activity_30": 2622.878421}, "trend_signal": 0, "fair_value": 1455.061465, "relative_strength": -29.23452, "rate_of_change": -2.190928023568351, "market_dynamics": -1.573573, "expectation": {"probability": 13.6598, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2044.755992, "high": 2059.666707, "low": 1506.976185, "close": 1552.702393, "volume": 778200}, "trend_line": 2818.224459, "activity_lines": {"activity_5": 1742.565487, "activity_10": 1869.749361, "activity_20": 2251.205475, "activity_30": 2536.319317}, "trend_signal": 0, "fair_value": 1459.414999, "relative_strength": -38.777319, "rate_of_change": -2.6307655966033074, "market_dynamics": -1.549615, "expectation": {"probability": 14.849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1468.208406, "high": 1678.946526, "low": 1445.345309, "close": 1562.642944, "volume": 366500}, "trend_line": 2756.549333, "activity_lines": {"activity_5": 1677.621069, "activity_10": 1778.803052, "activity_20": 2152.662224, "activity_30": 2455.314057}, "trend_signal": 0, "fair_value": 1463.832255, "relative_strength": -38.955931, "rate_of_change": -2.1884391004783375, "market_dynamics": -1.535062, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1554.690506, "high": 1667.017876, "low": 1468.208351, "close": 1577.553589, "volume": 264000}, "trend_line": 2703.323604, "activity_lines": {"activity_5": 1624.273844, "activity_10": 1714.569502, "activity_20": 2066.416756, "activity_30": 2379.249816}, "trend_signal": 0, "fair_value": 1468.345091, "relative_strength": -40.451609, "rate_of_change": -1.930882511798666, "market_dynamics": -1.578765, "expectation": {"probability": 16.9206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1577.553559, "high": 1683.916725, "low": 1510.952364, "close": 1668.011963, "volume": 290500}, "trend_line": 2649.136967, "activity_lines": {"activity_5": 1622.815918, "activity_10": 1686.718102, "activity_20": 1998.078349, "activity_30": 2312.455517}, "trend_signal": 0, "fair_value": 1473.437789, "relative_strength": -40.405713, "rate_of_change": -2.004445080856115, "market_dynamics": -1.58848, "expectation": {"probability": 18.9358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1573.577399, "high": 1599.422637, "low": 1502.006027, "close": 1521.886963, "volume": 260300}, "trend_line": 2608.19325, "activity_lines": {"activity_5": 1579.475448, "activity_10": 1645.889864, "activity_20": 1924.140142, "activity_30": 2239.72971}, "trend_signal": 0, "fair_value": 1477.593788, "relative_strength": -44.003376, "rate_of_change": -1.5455492679325895, "market_dynamics": -1.563262, "expectation": {"probability": 19.9846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1549.720226, "high": 1610.357131, "low": 1381.726266, "close": 1387.690552, "volume": 354300}, "trend_line": 2575.257137, "activity_lines": {"activity_5": 1516.519108, "activity_10": 1590.458163, "activity_20": 1844.327588, "activity_30": 2160.9876}, "trend_signal": 0, "fair_value": 1480.889554, "relative_strength": -50.194208, "rate_of_change": -1.2627941967106828, "market_dynamics": -1.524891, "expectation": {"probability": 25.766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1397.630975, "high": 1445.345262, "low": 1311.148804, "close": 1332.023804, "volume": 208300}, "trend_line": 2536.710177, "activity_lines": {"activity_5": 1446.007975, "activity_10": 1532.550364, "activity_20": 1767.113751, "activity_30": 2080.778998}, "trend_signal": 0, "fair_value": 1483.828482, "relative_strength": -51.368528, "rate_of_change": -1.4968198494114153, "market_dynamics": -1.391511, "expectation": {"probability": 24.8322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1332.023879, "high": 1363.833404, "low": 1212.73813, "close": 1213.732178, "volume": 208400}, "trend_line": 2474.946684, "activity_lines": {"activity_5": 1351.44091, "activity_10": 1459.135429, "activity_20": 1687.012447, "activity_30": 1995.425579}, "trend_signal": 0, "fair_value": 1486.00913, "relative_strength": -54.31426, "rate_of_change": -2.4347871333509428, "market_dynamics": -1.279536, "expectation": {"probability": 23.8402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1192.857221, "high": 1292.261928, "low": 1188.88103, "close": 1211.744019, "volume": 191100}, "trend_line": 2383.958187, "activity_lines": {"activity_5": 1280.465886, "activity_10": 1397.902084, "activity_20": 1613.779533, "activity_30": 1913.928633}, "trend_signal": 0, "fair_value": 1488.177033, "relative_strength": -54.458118, "rate_of_change": -3.676382105045776, "market_dynamics": -1.134024, "expectation": {"probability": 22.9244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1241.565476, "high": 1282.321482, "low": 1164.029762, "close": 1224.666748, "volume": 180700}, "trend_line": 2283.128621, "activity_lines": {"activity_5": 1244.216301, "activity_10": 1349.175686, "activity_20": 1551.580558, "activity_30": 1839.135637}, "trend_signal": 0, "fair_value": 1490.427775, "relative_strength": -55.559614, "rate_of_change": -4.22950228531002, "market_dynamics": -0.932201, "expectation": {"probability": 20.8845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1192.857126, "high": 1339.976253, "low": 1184.904785, "close": 1214.726196, "volume": 356600}, "trend_line": 2195.38735, "activity_lines": {"activity_5": 1224.467879, "activity_10": 1310.89581, "activity_20": 1495.629876, "activity_30": 1770.206448}, "trend_signal": 0, "fair_value": 1492.614795, "relative_strength": -54.644283, "rate_of_change": -3.8430279482708074, "market_dynamics": -0.699167, "expectation": {"probability": 24.8562, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1202.797689, "high": 1251.506025, "low": 1183.910783, "close": 1223.672607, "volume": 196500}, "trend_line": 2107.944291, "activity_lines": {"activity_5": 1219.232552, "activity_10": 1280.387575, "activity_20": 1447.678908, "activity_30": 1707.515174}, "trend_signal": 0, "fair_value": 1494.859163, "relative_strength": -53.430231, "rate_of_change": -3.983035567732509, "market_dynamics": -0.644647, "expectation": {"probability": 22.5029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1227.64881, "high": 1246.535714, "low": 1072.577437, "close": 1077.547607, "volume": 415200}, "trend_line": 2026.233573, "activity_lines": {"activity_5": 1172.512304, "activity_10": 1229.474256, "activity_20": 1393.711586, "activity_30": 1641.037969}, "trend_signal": 0, "fair_value": 1496.166833, "relative_strength": -58.48381, "rate_of_change": -3.876322460174533, "market_dynamics": -0.587353, "expectation": {"probability": 26.6739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.577358, "high": 1103.392834, "low": 1023.869123, "close": 1032.815552, "volume": 245300}, "trend_line": 1946.842301, "activity_lines": {"activity_5": 1119.960343, "activity_10": 1179.518854, "activity_20": 1343.086166, "activity_30": 1576.946484}, "trend_signal": 0, "fair_value": 1497.187759, "relative_strength": -60.677201, "rate_of_change": -3.9181698032204144, "market_dynamics": -0.693105, "expectation": {"probability": 25.9454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1023.869077, "high": 1050.708351, "low": 995.041689, "close": 1008.958374, "volume": 210400}, "trend_line": 1881.400834, "activity_lines": {"activity_5": 1071.384554, "activity_10": 1136.774809, "activity_20": 1296.773016, "activity_30": 1516.437843}, "trend_signal": 0, "fair_value": 1498.055755, "relative_strength": -61.500901, "rate_of_change": -3.361415917785725, "market_dynamics": -0.849277, "expectation": {"probability": 25.1272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1007.964286, "high": 1043.75, "low": 963.232149, "close": 974.166687, "volume": 390100}, "trend_line": 1812.31452, "activity_lines": {"activity_5": 1025.592094, "activity_10": 1097.030977, "activity_20": 1252.154478, "activity_30": 1457.906608}, "trend_signal": 0, "fair_value": 1498.700727, "relative_strength": -61.373096, "rate_of_change": -3.672067788612457, "market_dynamics": -0.803361, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 974.166661, "high": 1086.494011, "low": 956.273804, "close": 1030.0, "volume": 788500}, "trend_line": 1743.598244, "activity_lines": {"activity_5": 1014.448039, "activity_10": 1074.957272, "activity_20": 1216.824856, "activity_30": 1407.434703}, "trend_signal": 0, "fair_value": 1499.579078, "relative_strength": -59.819082, "rate_of_change": -3.791630825757545, "market_dynamics": -0.746201, "expectation": {"probability": 22.0676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1027.0, "high": 1027.0, "low": 994.0, "close": 1009.0, "volume": 79800}, "trend_line": 1687.369672, "activity_lines": {"activity_5": 1009.215491, "activity_10": 1054.556727, "activity_20": 1182.504983, "activity_30": 1360.041268}, "trend_signal": 0, "fair_value": 1500.322813, "relative_strength": -59.428928, "rate_of_change": -3.224858260410131, "market_dynamics": -0.727156, "expectation": {"probability": 25.8364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1028.0, "high": 1486.0, "low": 1020.0, "close": 1238.0, "volume": 5751300}, "trend_line": 1619.622447, "activity_lines": {"activity_5": 1084.886117, "activity_10": 1079.514949, "activity_20": 1174.254641, "activity_30": 1331.049676}, "trend_signal": 0, "fair_value": 1502.534498, "relative_strength": -48.24285, "rate_of_change": -4.014960451416723, "market_dynamics": -0.253928, "expectation": {"probability": 23.3302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1239.0, "high": 1240.0, "low": 1081.0, "close": 1118.0, "volume": 498900}, "trend_line": 1565.701809, "activity_lines": {"activity_5": 1106.877779, "activity_10": 1082.177608, "activity_20": 1157.110959, "activity_30": 1298.686938}, "trend_signal": 0, "fair_value": 1503.976951, "relative_strength": -51.309217, "rate_of_change": -3.329210341575369, "market_dynamics": 0.070721, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1112.0, "high": 1183.0, "low": 1087.0, "close": 1131.0, "volume": 424000}, "trend_line": 1512.877207, "activity_lines": {"activity_5": 1125.933333, "activity_10": 1089.143298, "activity_20": 1144.922663, "activity_30": 1270.64166}, "trend_signal": 0, "fair_value": 1505.502738, "relative_strength": -51.383158, "rate_of_change": -3.373860954643625, "market_dynamics": 0.334908, "expectation": {"probability": 31.0225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1149.0, "high": 1149.0, "low": 1018.0, "close": 1025.0, "volume": 313000}, "trend_line": 1450.952598, "activity_lines": {"activity_5": 1099.2, "activity_10": 1078.358556, "activity_20": 1124.647235, "activity_30": 1239.165711}, "trend_signal": 0, "fair_value": 1506.349038, "relative_strength": -54.327241, "rate_of_change": -4.093168217055432, "market_dynamics": 0.686792, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 990.0, "high": 1137.0, "low": 976.0, "close": 1109.0, "volume": 410100}, "trend_line": 1398.78633, "activity_lines": {"activity_5": 1100.8, "activity_10": 1086.45877, "activity_20": 1114.932012, "activity_30": 1217.104253}, "trend_signal": 0, "fair_value": 1507.733799, "relative_strength": -48.260738, "rate_of_change": -3.595311664344266, "market_dynamics": 0.629851, "expectation": {"probability": 32.3344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1059.0, "high": 1101.0, "low": 1013.0, "close": 1016.0, "volume": 174900}, "trend_line": 1352.135134, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1077.078032, "activity_20": 1098.590854, "activity_30": 1192.408361}, "trend_signal": 0, "fair_value": 1508.522407, "relative_strength": -51.990412, "rate_of_change": -3.3351195246524754, "market_dynamics": 0.616701, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1002.0, "high": 1059.0, "low": 1002.0, "close": 1055.0, "volume": 176500}, "trend_line": 1318.613112, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1075.09394, "activity_20": 1089.0688, "activity_30": 1173.238352}, "trend_signal": 0, "fair_value": 1509.561014, "relative_strength": -48.68315, "rate_of_change": -2.4791916988971683, "market_dynamics": 0.620116, "expectation": {"probability": 33.4298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1025.0, "high": 1068.0, "low": 977.0, "close": 991.0, "volume": 187200}, "trend_line": 1291.374025, "activity_lines": {"activity_5": 1031.066667, "activity_10": 1060.636364, "activity_20": 1075.67478, "activity_30": 1152.102022}, "trend_signal": 0, "fair_value": 1510.189365, "relative_strength": -48.65237, "rate_of_change": -2.065737611139417, "market_dynamics": 0.62525, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1009.0, "high": 1018.0, "low": 942.0, "close": 966.0, "volume": 204800}, "trend_line": 1268.172439, "activity_lines": {"activity_5": 1006.666667, "activity_10": 1041.327273, "activity_20": 1061.788809, "activity_30": 1131.11015}, "trend_signal": 0, "fair_value": 1510.65746, "relative_strength": -48.765986, "rate_of_change": -1.7966588727073192, "market_dynamics": 0.582128, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 966.0, "high": 975.0, "low": 911.0, "close": 929.0, "volume": 171200}, "trend_line": 1235.685732, "activity_lines": {"activity_5": 973.866667, "activity_10": 1016.454545, "activity_20": 1046.122, "activity_30": 1109.228057}, "trend_signal": 0, "fair_value": 1510.888375, "relative_strength": -50.26974, "rate_of_change": -2.5616947664953966, "market_dynamics": 0.571332, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 937.0, "high": 985.0, "low": 937.0, "close": 980.0, "volume": 112000}, "trend_line": 1209.339105, "activity_lines": {"activity_5": 970.066667, "activity_10": 1002.309091, "activity_20": 1036.668201, "activity_30": 1092.732203}, "trend_signal": 0, "fair_value": 1511.446214, "relative_strength": -47.713412, "rate_of_change": -2.1321462502732773, "market_dynamics": 0.568857, "expectation": {"probability": 32.125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 989.0, "high": 989.0, "low": 926.0, "close": 935.0, "volume": 93400}, "trend_line": 1177.218073, "activity_lines": {"activity_5": 953.666667, "activity_10": 984.672727, "activity_20": 1024.032231, "activity_30": 1075.032906}, "trend_signal": 0, "fair_value": 1511.71559, "relative_strength": -48.352355, "rate_of_change": -2.656081480140346, "market_dynamics": 0.582478, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 920.0, "high": 931.0, "low": 690.0, "close": 710.0, "volume": 339700}, "trend_line": 1149.127993, "activity_lines": {"activity_5": 870.266667, "activity_10": 929.454545, "activity_20": 991.347054, "activity_30": 1044.889805}, "trend_signal": 0, "fair_value": 1510.542659, "relative_strength": -55.498557, "rate_of_change": -2.3861407367299177, "market_dynamics": 0.426437, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 585.0, "high": 776.0, "low": 563.0, "close": 776.0, "volume": 415300}, "trend_line": 1122.906561, "activity_lines": {"activity_5": 827.6, "activity_10": 893.890909, "activity_20": 967.35105, "activity_30": 1020.817031}, "trend_signal": 0, "fair_value": 1509.792805, "relative_strength": -49.338092, "rate_of_change": -2.2818547768159756, "market_dynamics": 0.293987, "expectation": {"probability": 32.0498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 796.0, "high": 818.0, "low": 737.0, "close": 818.0, "volume": 147900}, "trend_line": 1097.588108, "activity_lines": {"activity_5": 811.6, "activity_10": 870.490909, "activity_20": 949.486821, "activity_30": 1001.14564}, "trend_signal": 0, "fair_value": 1509.312182, "relative_strength": -46.548026, "rate_of_change": -2.2547248256749737, "market_dynamics": -0.020057, "expectation": {"probability": 27.227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.0, "high": 903.0, "low": 795.0, "close": 893.0, "volume": 278300}, "trend_line": 1071.754376, "activity_lines": {"activity_5": 828.0, "activity_10": 866.018182, "activity_20": 940.001389, "activity_30": 987.946407}, "trend_signal": 0, "fair_value": 1509.312328, "relative_strength": -41.283531, "rate_of_change": -2.353681842186999, "market_dynamics": -0.118149, "expectation": {"probability": 28.5614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 895.0, "high": 895.0, "low": 820.0, "close": 833.0, "volume": 93300}, "trend_line": 1048.791477, "activity_lines": {"activity_5": 830.2, "activity_10": 852.872727, "activity_20": 925.46746, "activity_30": 972.542899}, "trend_signal": 0, "fair_value": 1508.927858, "relative_strength": -45.177009, "rate_of_change": -2.142552390194309, "market_dynamics": -0.166358, "expectation": {"probability": 32.4433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 831.0, "high": 853.0, "low": 791.0, "close": 821.0, "volume": 217800}, "trend_line": 1029.901792, "activity_lines": {"activity_5": 835.2, "activity_10": 841.581818, "activity_20": 910.628571, "activity_30": 957.846675}, "trend_signal": 0, "fair_value": 1508.466466, "relative_strength": -45.213907, "rate_of_change": -1.8010906280467514, "market_dynamics": -0.15169, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 776.0, "high": 837.0, "low": 748.0, "close": 803.0, "volume": 360300}, "trend_line": 1012.267666, "activity_lines": {"activity_5": 826.8, "activity_10": 830.109091, "activity_20": 894.804762, "activity_30": 943.207849}, "trend_signal": 0, "fair_value": 1507.889689, "relative_strength": -45.31345, "rate_of_change": -1.7122143234410379, "market_dynamics": -0.012337, "expectation": {"probability": 31.254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 842.0, "high": 870.0, "low": 800.0, "close": 800.0, "volume": 300400}, "trend_line": 998.476593, "activity_lines": {"activity_5": 815.6, "activity_10": 821.054545, "activity_20": 879.77619, "activity_30": 929.513161}, "trend_signal": 0, "fair_value": 1507.293681, "relative_strength": -43.033755, "rate_of_change": -1.3623939065934743, "market_dynamics": -0.038592, "expectation": {"probability": 30.6431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 795.0, "high": 831.0, "low": 795.0, "close": 821.0, "volume": 79800}, "trend_line": 985.451792, "activity_lines": {"activity_5": 812.6, "activity_10": 818.163636, "activity_20": 867.742857, "activity_30": 918.063058}, "trend_signal": 0, "fair_value": 1506.832288, "relative_strength": -41.015573, "rate_of_change": -1.3044673346689084, "market_dynamics": 0.034036, "expectation": {"probability": 34.6919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.0, "high": 961.0, "low": 821.0, "close": 832.0, "volume": 419300}, "trend_line": 972.362901, "activity_lines": {"activity_5": 818.066667, "activity_10": 820.163636, "activity_20": 858.742857, "activity_30": 908.162943}, "trend_signal": 0, "fair_value": 1506.441409, "relative_strength": -38.330103, "rate_of_change": -1.3282122074622997, "market_dynamics": 0.193644, "expectation": {"probability": 35.9665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 830.0, "high": 830.0, "low": 791.0, "close": 791.0, "volume": 213300}, "trend_line": 958.238694, "activity_lines": {"activity_5": 809.933333, "activity_10": 816.581818, "activity_20": 847.2, "activity_30": 896.462111}, "trend_signal": 0, "fair_value": 1505.787708, "relative_strength": -39.449028, "rate_of_change": -1.4525653935865201, "market_dynamics": 0.322265, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 791.0, "high": 799.0, "low": 767.0, "close": 773.0, "volume": 176700}, "trend_line": 943.216274, "activity_lines": {"activity_5": 797.8, "activity_10": 808.254545, "activity_20": 835.561905, "activity_30": 884.511227}, "trend_signal": 0, "fair_value": 1505.018624, "relative_strength": -40.007939, "rate_of_change": -1.5677116875015287, "market_dynamics": 0.445079, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 773.0, "high": 787.0, "low": 746.0, "close": 757.0, "volume": 234500}, "trend_line": 932.531354, "activity_lines": {"activity_5": 782.333333, "activity_10": 797.072727, "activity_20": 823.6, "activity_30": 872.497274}, "trend_signal": 0, "fair_value": 1504.146975, "relative_strength": -42.157257, "rate_of_change": -1.1328176044596145, "market_dynamics": 0.548502, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 772.0, "high": 817.0, "low": 720.0, "close": 720.0, "volume": 366900}, "trend_line": 922.104169, "activity_lines": {"activity_5": 757.4, "activity_10": 780.272727, "activity_20": 809.790476, "activity_30": 858.785574}, "trend_signal": 0, "fair_value": 1503.038146, "relative_strength": -42.745487, "rate_of_change": -1.1181591863130007, "market_dynamics": 0.550335, "expectation": {"probability": 38.0216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 716.0, "high": 756.0, "low": 702.0, "close": 756.0, "volume": 200900}, "trend_line": 913.672223, "activity_lines": {"activity_5": 751.2, "activity_10": 773.163636, "activity_20": 800.819048, "activity_30": 848.069176}, "trend_signal": 0, "fair_value": 1502.160087, "relative_strength": -37.781009, "rate_of_change": -0.9144244526238472, "market_dynamics": 0.650974, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 756.0, "high": 782.0, "low": 724.0, "close": 749.0, "volume": 187900}, "trend_line": 906.166667, "activity_lines": {"activity_5": 747.733333, "activity_10": 766.181818, "activity_20": 792.604762, "activity_30": 837.445161}, "trend_signal": 0, "fair_value": 1501.237156, "relative_strength": -37.109413, "rate_of_change": -0.821471399815125, "market_dynamics": 0.697648, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 779.0, "high": 834.0, "low": 730.0, "close": 739.0, "volume": 362600}, "trend_line": 896.466667, "activity_lines": {"activity_5": 743.733333, "activity_10": 758.690909, "activity_20": 784.590476, "activity_30": 826.660215}, "trend_signal": 0, "fair_value": 1500.250122, "relative_strength": -38.951836, "rate_of_change": -1.0704432587564967, "market_dynamics": 0.75489, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 735.0, "high": 740.0, "low": 644.0, "close": 651.0, "volume": 291900}, "trend_line": 884.533333, "activity_lines": {"activity_5": 712.666667, "activity_10": 736.363636, "activity_20": 769.27619, "activity_30": 810.823656}, "trend_signal": 0, "fair_value": 1498.698986, "relative_strength": -44.089347, "rate_of_change": -1.331152003669542, "market_dynamics": 0.61547, "expectation": {"probability": 37.0134, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 659.0, "high": 716.0, "low": 640.0, "close": 704.0, "volume": 256000}, "trend_line": 866.733333, "activity_lines": {"activity_5": 706.333333, "activity_10": 726.381818, "activity_20": 760.333333, "activity_30": 799.176344}, "trend_signal": 0, "fair_value": 1497.487594, "relative_strength": -39.770722, "rate_of_change": -2.0123605675355547, "market_dynamics": 0.458857, "expectation": {"probability": 33.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 710.0, "high": 819.0, "low": 710.0, "close": 759.0, "volume": 380600}, "trend_line": 854.766667, "activity_lines": {"activity_5": 719.4, "activity_10": 728.527273, "activity_20": 757.942857, "activity_30": 792.225806}, "trend_signal": 0, "fair_value": 1496.628765, "relative_strength": -35.964684, "rate_of_change": -1.3806629495349099, "market_dynamics": 0.550874, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 774.0, "high": 796.0, "low": 722.0, "close": 731.0, "volume": 177200}, "trend_line": 841.433333, "activity_lines": {"activity_5": 722.933333, "activity_10": 726.909091, "activity_20": 753.72381, "activity_30": 784.24086}, "trend_signal": 0, "fair_value": 1495.59045, "relative_strength": -35.941775, "rate_of_change": -1.5598799666342202, "market_dynamics": 0.529046, "expectation": {"probability": 38.6409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 739.0, "high": 748.0, "low": 704.0, "close": 705.0, "volume": 164300}, "trend_line": 830.766667, "activity_lines": {"activity_5": 719.0, "activity_10": 721.654545, "activity_20": 746.928571, "activity_30": 775.43871}, "trend_signal": 0, "fair_value": 1494.385467, "relative_strength": -36.863547, "rate_of_change": -1.2676780894773472, "market_dynamics": 0.585668, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 705.0, "high": 850.0, "low": 696.0, "close": 840.0, "volume": 491800}, "trend_line": 821.8, "activity_lines": {"activity_5": 762.333333, "activity_10": 742.181818, "activity_20": 753.328571, "activity_30": 776.034409}, "trend_signal": 0, "fair_value": 1494.04587, "relative_strength": -24.004914, "rate_of_change": -1.0793243585927395, "market_dynamics": 0.925252, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 920.0, "high": 1197.0, "low": 909.0, "close": 1027.0, "volume": 3776300}, "trend_line": 822.166667, "activity_lines": {"activity_5": 855.4, "activity_10": 795.2, "activity_20": 777.433333, "activity_30": 789.273118}, "trend_signal": 0, "fair_value": 1494.90499, "relative_strength": -9.376308, "rate_of_change": 0.04461754684838243, "market_dynamics": 1.050554, "expectation": {"probability": 38.195, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1038.0, "high": 1129.0, "low": 982.0, "close": 1021.0, "volume": 1258800}, "trend_line": 821.033333, "activity_lines": {"activity_5": 924.933333, "activity_10": 841.545455, "activity_20": 800.328571, "activity_30": 802.101075}, "trend_signal": 0, "fair_value": 1495.725649, "relative_strength": -9.139117, "rate_of_change": -0.1378472328652544, "market_dynamics": 1.307238, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1023.0, "high": 1071.0, "low": 851.0, "close": 863.0, "volume": 763300}, "trend_line": 816.766667, "activity_lines": {"activity_5": 924.333333, "activity_10": 854.345455, "activity_20": 807.280952, "activity_30": 804.808602}, "trend_signal": 0, "fair_value": 1495.533487, "relative_strength": -22.35561, "rate_of_change": -0.5196702531442761, "market_dynamics": 1.53757, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 874.0, "high": 887.0, "low": 834.0, "close": 880.0, "volume": 388500}, "trend_line": 813.9, "activity_lines": {"activity_5": 920.6, "activity_10": 868.163636, "activity_20": 815.652381, "activity_30": 808.888172}, "trend_signal": 0, "fair_value": 1495.4503, "relative_strength": -20.281746, "rate_of_change": -0.3509774720030301, "market_dynamics": 1.422595, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 895.0, "high": 913.0, "low": 832.0, "close": 832.0, "volume": 421100}, "trend_line": 810.666667, "activity_lines": {"activity_5": 889.2, "activity_10": 870.690909, "activity_20": 819.085714, "activity_30": 810.055914}, "trend_signal": 0, "fair_value": 1495.05942, "relative_strength": -27.23605, "rate_of_change": -0.3972641602162447, "market_dynamics": 1.261677, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 821.0, "high": 870.0, "low": 792.0, "close": 834.0, "volume": 262100}, "trend_line": 805.8, "activity_lines": {"activity_5": 859.0, "activity_10": 870.290909, "activity_20": 822.557143, "activity_30": 811.56129}, "trend_signal": 1, "fair_value": 1494.681361, "relative_strength": -25.2787, "rate_of_change": -0.6003289882399971, "market_dynamics": 1.070801, "expectation": {"probability": 32.7986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 849.0, "high": 867.0, "low": 825.0, "close": 842.0, "volume": 187300}, "trend_line": 802.7, "activity_lines": {"activity_5": 844.333333, "activity_10": 868.981818, "activity_20": 826.728571, "activity_30": 813.896774}, "trend_signal": 1, "fair_value": 1494.354584, "relative_strength": -26.287606, "rate_of_change": -0.3847108463638507, "market_dynamics": 0.954758, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.0, "high": 865.0, "low": 812.0, "close": 856.0, "volume": 189200}, "trend_line": 807.566667, "activity_lines": {"activity_5": 846.266667, "activity_10": 868.709091, "activity_20": 832.185714, "activity_30": 817.335484}, "trend_signal": 1, "fair_value": 1494.11755, "relative_strength": -28.591817, "rate_of_change": 0.6062871558490104, "market_dynamics": 0.851381, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 857.0, "high": 899.0, "low": 804.0, "close": 831.0, "volume": 287400}, "trend_line": 809.4, "activity_lines": {"activity_5": 840.333333, "activity_10": 861.618182, "activity_20": 834.952381, "activity_30": 818.847312}, "trend_signal": 1, "fair_value": 1493.72026, "relative_strength": -26.843188, "rate_of_change": 0.22701939974943577, "market_dynamics": 0.789929, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 786.0, "high": 813.0, "low": 741.0, "close": 748.0, "volume": 326700}, "trend_line": 807.066667, "activity_lines": {"activity_5": 810.0, "activity_10": 837.145455, "activity_20": 829.538095, "activity_30": 814.886022}, "trend_signal": 1, "fair_value": 1492.790919, "relative_strength": -33.339894, "rate_of_change": -0.28827934272299544, "market_dynamics": 0.565844, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 741.0, "high": 743.0, "low": 686.0, "close": 691.0, "volume": 222000}, "trend_line": 800.333333, "activity_lines": {"activity_5": 766.266667, "activity_10": 803.981818, "activity_20": 818.738095, "activity_30": 807.397849}, "trend_signal": 0, "fair_value": 1491.496193, "relative_strength": -35.20953, "rate_of_change": -0.834297125047789, "market_dynamics": 0.222876, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 710.0, "high": 733.0, "low": 692.0, "close": 730.0, "volume": 117300}, "trend_line": 796.9, "activity_lines": {"activity_5": 745.066667, "activity_10": 784.018182, "activity_20": 811.790476, "activity_30": 802.860215}, "trend_signal": 0, "fair_value": 1490.451467, "relative_strength": -32.966389, "rate_of_change": -0.42898788022865736, "market_dynamics": -0.091404, "expectation": {"probability": 33.8152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 730.0, "high": 730.0, "low": 695.0, "close": 699.0, "volume": 118400}, "trend_line": 792.833333, "activity_lines": {"activity_5": 721.0, "activity_10": 763.709091, "activity_20": 802.014286, "activity_30": 796.544086}, "trend_signal": 0, "fair_value": 1489.208023, "relative_strength": -35.394454, "rate_of_change": -0.510310829464166, "market_dynamics": -0.439007, "expectation": {"probability": 35.757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 697.0, "high": 713.0, "low": 678.0, "close": 684.0, "volume": 174100}, "trend_line": 788.866667, "activity_lines": {"activity_5": 702.4, "activity_10": 743.654545, "activity_20": 791.047619, "activity_30": 789.522581}, "trend_signal": 0, "fair_value": 1487.868426, "relative_strength": -36.519705, "rate_of_change": -0.500315240908272, "market_dynamics": -0.646735, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 682.0, "high": 687.0, "low": 646.0, "close": 646.0, "volume": 224200}, "trend_line": 783.733333, "activity_lines": {"activity_5": 680.933333, "activity_10": 720.254545, "activity_20": 776.72381, "activity_30": 780.305376}, "trend_signal": 0, "fair_value": 1486.285238, "relative_strength": -37.751893, "rate_of_change": -0.6507226397994061, "market_dynamics": -0.750286, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 659.0, "high": 676.0, "low": 646.0, "close": 650.0, "volume": 350100}, "trend_line": 778.033333, "activity_lines": {"activity_5": 667.6, "activity_10": 700.963636, "activity_20": 762.804762, "activity_30": 771.677419}, "trend_signal": 0, "fair_value": 1484.460716, "relative_strength": -38.176881, "rate_of_change": -0.7272881935723468, "market_dynamics": -0.830631, "expectation": {"probability": 33.9187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.0, "high": 671.0, "low": 649.0, "close": 658.0, "volume": 104200}, "trend_line": 772.233333, "activity_lines": {"activity_5": 659.666667, "activity_10": 686.472727, "activity_20": 749.904762, "activity_30": 763.933333}, "trend_signal": 0, "fair_value": 1482.687476, "relative_strength": -36.181171, "rate_of_change": -0.7454693461057605, "market_dynamics": -0.919712, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 672.0, "high": 731.0, "low": 666.0, "close": 704.0, "volume": 213500}, "trend_line": 769.333333, "activity_lines": {"activity_5": 671.866667, "activity_10": 683.690909, "activity_20": 741.866667, "activity_30": 759.531183}, "trend_signal": 0, "fair_value": 1481.209108, "relative_strength": -32.683666, "rate_of_change": -0.3755341651381393, "market_dynamics": -0.841046, "expectation": {"probability": 35.7561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 719.0, "high": 812.0, "low": 705.0, "close": 803.0, "volume": 371100}, "trend_line": 770.333333, "activity_lines": {"activity_5": 716.733333, "activity_10": 701.672727, "activity_20": 743.385714, "activity_30": 761.703226}, "trend_signal": 0, "fair_value": 1480.365356, "relative_strength": -25.043481, "rate_of_change": 0.12998266903378797, "market_dynamics": -0.502047, "expectation": {"probability": 33.3666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 818.0, "high": 876.0, "low": 750.0, "close": 797.0, "volume": 607500}, "trend_line": 771.666667, "activity_lines": {"activity_5": 751.666667, "activity_10": 719.072727, "activity_20": 743.866667, "activity_30": 763.423656}, "trend_signal": 0, "fair_value": 1479.483141, "relative_strength": -24.491611, "rate_of_change": 0.1730853311004163, "market_dynamics": -0.183845, "expectation": {"probability": 34.3809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 806.0, "high": 808.0, "low": 752.0, "close": 761.0, "volume": 179500}, "trend_line": 773.033333, "activity_lines": {"activity_5": 764.533333, "activity_10": 729.036364, "activity_20": 741.12381, "activity_30": 762.735484}, "trend_signal": 0, "fair_value": 1478.370158, "relative_strength": -26.353448, "rate_of_change": 0.17710574506388643, "market_dynamics": 0.098135, "expectation": {"probability": 41.0803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 788.0, "high": 821.0, "low": 650.0, "close": 666.0, "volume": 769600}, "trend_line": 770.033333, "activity_lines": {"activity_5": 738.333333, "activity_10": 720.454545, "activity_20": 730.6, "activity_30": 755.830108}, "trend_signal": 0, "fair_value": 1476.6482, "relative_strength": -35.610386, "rate_of_change": -0.3880815835402016, "market_dynamics": 0.22795, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 684.0, "high": 695.0, "low": 653.0, "close": 659.0, "volume": 322100}, "trend_line": 767.033333, "activity_lines": {"activity_5": 709.266667, "activity_10": 711.763636, "activity_20": 721.1, "activity_30": 748.666667}, "trend_signal": 0, "fair_value": 1474.88137, "relative_strength": -38.401685, "rate_of_change": -0.3895935242585142, "market_dynamics": 0.10396, "expectation": {"probability": 40.0677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 661.0, "high": 716.0, "low": 655.0, "close": 685.0, "volume": 150900}, "trend_line": 765.233333, "activity_lines": {"activity_5": 691.866667, "activity_10": 708.527273, "activity_20": 715.047619, "activity_30": 743.374194}, "trend_signal": 0, "fair_value": 1473.281207, "relative_strength": -34.829638, "rate_of_change": -0.2346703751400012, "market_dynamics": 0.002797, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 689.0, "high": 719.0, "low": 660.0, "close": 699.0, "volume": 240200}, "trend_line": 766.833333, "activity_lines": {"activity_5": 687.0, "activity_10": 707.818182, "activity_20": 711.257143, "activity_30": 739.101075}, "trend_signal": 0, "fair_value": 1471.770788, "relative_strength": -34.782383, "rate_of_change": 0.20908655321213282, "market_dynamics": 0.047663, "expectation": {"probability": 39.1087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 709.0, "high": 760.0, "low": 613.0, "close": 671.0, "volume": 446200}, "trend_line": 765.733333, "activity_lines": {"activity_5": 679.333333, "activity_10": 701.054545, "activity_20": 705.433333, "activity_30": 732.91828}, "trend_signal": 0, "fair_value": 1470.080881, "relative_strength": -32.757004, "rate_of_change": -0.14344707678480934, "market_dynamics": 0.117544, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 631.0, "high": 672.0, "low": 615.0, "close": 635.0, "volume": 209500}, "trend_line": 761.6, "activity_lines": {"activity_5": 665.666667, "activity_10": 687.363636, "activity_20": 696.957143, "activity_30": 724.483871}, "trend_signal": 0, "fair_value": 1468.160206, "relative_strength": -33.285726, "rate_of_change": -0.5397875241771659, "market_dynamics": 0.108016, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 630.0, "high": 652.0, "low": 621.0, "close": 623.0, "volume": 113700}, "trend_line": 758.0, "activity_lines": {"activity_5": 650.066667, "activity_10": 671.909091, "activity_20": 688.32381, "activity_30": 715.541935}, "trend_signal": 0, "fair_value": 1466.162607, "relative_strength": -32.95288, "rate_of_change": -0.4726890756302551, "market_dynamics": 0.004507, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 610.0, "high": 622.0, "low": 591.0, "close": 615.0, "volume": 120000}, "trend_line": 755.0, "activity_lines": {"activity_5": 634.2, "activity_10": 656.472727, "activity_20": 680.038095, "activity_30": 706.316129}, "trend_signal": 0, "fair_value": 1464.113726, "relative_strength": -32.800113, "rate_of_change": -0.395778364116095, "market_dynamics": -0.183964, "expectation": {"probability": 36.569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 610.0, "high": 641.0, "low": 596.0, "close": 626.0, "volume": 109300}, "trend_line": 747.866667, "activity_lines": {"activity_5": 626.666667, "activity_10": 646.454545, "activity_20": 673.828571, "activity_30": 697.993548}, "trend_signal": 0, "fair_value": 1462.135358, "relative_strength": -30.557629, "rate_of_change": -0.9448123178807938, "market_dynamics": -0.359427, "expectation": {"probability": 36.06, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 629.0, "high": 640.0, "low": 605.0, "close": 636.0, "volume": 96500}, "trend_line": 734.833333, "activity_lines": {"activity_5": 627.333333, "activity_10": 641.363636, "activity_20": 669.152381, "activity_30": 690.776344}, "trend_signal": 0, "fair_value": 1460.221092, "relative_strength": -33.256262, "rate_of_change": -1.742734978720474, "market_dynamics": -0.424875, "expectation": {"probability": 36.7641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 666.0, "low": 621.0, "close": 649.0, "volume": 166200}, "trend_line": 722.433333, "activity_lines": {"activity_5": 634.666667, "activity_10": 640.909091, "activity_20": 665.97619, "activity_30": 685.23871}, "trend_signal": 0, "fair_value": 1458.39016, "relative_strength": -32.737029, "rate_of_change": -1.6874574741154387, "market_dynamics": -0.45726, "expectation": {"probability": 37.5836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.0, "high": 648.0, "low": 610.0, "close": 618.0, "volume": 95600}, "trend_line": 714.266667, "activity_lines": {"activity_5": 630.733333, "activity_10": 635.127273, "activity_20": 660.233333, "activity_30": 678.501075}, "trend_signal": 0, "fair_value": 1456.36051, "relative_strength": -36.18986, "rate_of_change": -1.1304387030546892, "market_dynamics": -0.617661, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 614.0, "high": 635.0, "low": 602.0, "close": 624.0, "volume": 101300}, "trend_line": 705.733333, "activity_lines": {"activity_5": 629.133333, "activity_10": 631.181818, "activity_20": 655.447619, "activity_30": 672.677419}, "trend_signal": 0, "fair_value": 1454.369321, "relative_strength": -34.406933, "rate_of_change": -1.1946986180722847, "market_dynamics": -0.735156, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 632.0, "high": 724.0, "low": 632.0, "close": 701.0, "volume": 371700}, "trend_line": 701.366667, "activity_lines": {"activity_5": 652.6, "activity_10": 642.345455, "activity_20": 658.280952, "activity_30": 672.372043}, "trend_signal": 0, "fair_value": 1452.871722, "relative_strength": -29.160413, "rate_of_change": -0.6187416401940036, "market_dynamics": -0.38984, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 746.0, "high": 746.0, "low": 581.0, "close": 594.0, "volume": 312400}, "trend_line": 693.366667, "activity_lines": {"activity_5": 635.4, "activity_10": 634.018182, "activity_20": 650.661905, "activity_30": 665.445161}, "trend_signal": 0, "fair_value": 1450.688226, "relative_strength": -37.819485, "rate_of_change": -1.140630197642398, "market_dynamics": -0.275202, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 592.0, "high": 592.0, "low": 537.0, "close": 550.0, "volume": 215500}, "trend_line": 683.633333, "activity_lines": {"activity_5": 606.333333, "activity_10": 619.090909, "activity_20": 639.119048, "activity_30": 656.195699}, "trend_signal": 0, "fair_value": 1448.222678, "relative_strength": -43.278918, "rate_of_change": -1.4037787599616487, "market_dynamics": -0.157082, "expectation": {"probability": 38.8804, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 646.0, "low": 543.0, "close": 607.0, "volume": 504100}, "trend_line": 675.333333, "activity_lines": {"activity_5": 602.866667, "activity_10": 616.072727, "activity_20": 633.519048, "activity_30": 651.251613}, "trend_signal": 0, "fair_value": 1446.122515, "relative_strength": -39.271235, "rate_of_change": -1.2141011269267576, "market_dynamics": 0.081813, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e0f690e-9e3b-451e-bb76-6d7d484e8437/", "share_image": "https://sharemaestro.com/terminal/7e0f690e-9e3b-451e-bb76-6d7d484e8437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}