{"ticker": {"uuid": "7e1086b0-4a88-4206-a46b-25efa4f2e3a6", "symbol": "MWOS", "name": "Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOS rose 13.87%, moving from 12.43 to 14.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.50 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.16"}, {"label": "12-Week Change", "value": "13.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.50"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.066, "high": 14.168, "low": 13.968, "close": 14.156, "volume": 93026}, "trend_line": 12.973733, "activity_lines": {"activity_5": 13.901867, "activity_10": 13.594582, "activity_20": 13.209848, "activity_30": 13.114615}, "trend_signal": 1, "fair_value": 11.667429, "relative_strength": 8.501649, "rate_of_change": 0.3578891363636763, "market_dynamics": 0.770163, "expectation": {"probability": 56.1849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 10.1476, "high": 10.1476, "low": 10.0535, "close": 10.1428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.49863, "high": 10.327, "low": 9.49863, "close": 10.327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.3229, "high": 10.4664, "low": 10.3229, "close": 10.4609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.310233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.4942, "high": 10.5097, "low": 10.4487, "close": 10.4724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.350775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.4852, "high": 10.4852, "low": 10.3354, "close": 10.4238, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.41254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4366, "high": 10.568, "low": 10.4366, "close": 10.5515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.47458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5671, "high": 10.6069, "low": 10.5276, "close": 10.5744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.517007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.421829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.6128, "high": 10.6645, "low": 10.6128, "close": 10.6596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.57134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.6377, "high": 10.6938, "low": 10.6377, "close": 10.6554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.611027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.6568, "high": 10.8144, "low": 10.6568, "close": 10.8144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.691513, "activity_10": 10.597042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.8217, "high": 10.9659, "low": 10.8217, "close": 10.9659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.79646, "activity_10": 10.680256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.549827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9623, "high": 11.0126, "low": 10.7045, "close": 10.7045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.786647, "activity_10": 10.700978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.562717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.8285, "high": 10.8285, "low": 10.4968, "close": 10.5972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.732393, "activity_10": 10.695327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.565369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.6315, "high": 10.7536, "low": 10.3383, "close": 10.3383, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.596, "activity_10": 10.640125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.54915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0048, "high": 10.3346, "low": 10.0048, "close": 10.3346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.479513, "activity_10": 10.586689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.346, "high": 10.746, "low": 10.324, "close": 10.712, "volume": 34209}, "trend_line": null, "activity_lines": {"activity_5": 10.520813, "activity_10": 10.603493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.545919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.718, "high": 10.898, "low": 10.716, "close": 10.896, "volume": 39936}, "trend_line": null, "activity_lines": {"activity_5": 10.640373, "activity_10": 10.650833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.566512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.886, "high": 10.912, "low": 10.814, "close": 10.856, "volume": 14803}, "trend_line": null, "activity_lines": {"activity_5": 10.733833, "activity_10": 10.685053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.582594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.91, "high": 10.94, "low": 10.486, "close": 10.486, "volume": 12154}, "trend_line": null, "activity_lines": {"activity_5": 10.686707, "activity_10": 10.648429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.577511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.532, "high": 10.848, "low": 10.518, "close": 10.844, "volume": 1793}, "trend_line": null, "activity_lines": {"activity_5": 10.749067, "activity_10": 10.679976, "activity_20": 10.655148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.590835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.834, "high": 11.012, "low": 10.834, "close": 10.92, "volume": 3834}, "trend_line": null, "activity_lines": {"activity_5": 10.8028, "activity_10": 10.724804, "activity_20": 10.686497, "activity_30": null}, "trend_signal": 0, "fair_value": 10.60651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.964, "high": 11.118, "low": 10.964, "close": 11.11, "volume": 60327}, "trend_line": null, "activity_lines": {"activity_5": 10.906, "activity_10": 10.805011, "activity_20": 10.73224, "activity_30": null}, "trend_signal": 0, "fair_value": 10.629395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.068, "high": 11.114, "low": 10.97, "close": 11.008, "volume": 483}, "trend_line": null, "activity_lines": {"activity_5": 10.960933, "activity_10": 10.8593, "activity_20": 10.76454, "activity_30": null}, "trend_signal": 0, "fair_value": 10.645857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.054, "high": 11.15, "low": 10.96, "close": 11.138, "volume": 23334}, "trend_line": null, "activity_lines": {"activity_5": 11.049067, "activity_10": 10.929756, "activity_20": 10.806617, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.144, "high": 11.24, "low": 11.122, "close": 11.2, "volume": 4490}, "trend_line": null, "activity_lines": {"activity_5": 11.1144, "activity_10": 10.996945, "activity_20": 10.851428, "activity_30": null}, "trend_signal": 0, "fair_value": 10.687708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.192, "high": 11.192, "low": 11.01, "close": 11.102, "volume": 12116}, "trend_line": null, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.030582, "activity_20": 10.88321, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.118, "high": 11.118, "low": 10.874, "close": 10.958, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 11.072133, "activity_10": 11.030945, "activity_20": 10.898656, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.926, "high": 11.308, "low": 10.896, "close": 11.308, "volume": 47909}, "trend_line": null, "activity_lines": {"activity_5": 11.147733, "activity_10": 11.093818, "activity_20": 10.945609, "activity_30": null}, "trend_signal": 0, "fair_value": 10.734311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.372, "high": 11.42, "low": 11.124, "close": 11.134, "volume": 10172}, "trend_line": null, "activity_lines": {"activity_5": 11.145333, "activity_10": 11.116836, "activity_20": 10.972903, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.72064, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.146, "high": 11.294, "low": 11.116, "close": 11.294, "volume": 1667}, "trend_line": 10.76629, "activity_lines": {"activity_5": 11.196533, "activity_10": 11.157164, "activity_20": 11.013156, "activity_30": 10.913258}, "trend_signal": 1, "fair_value": 10.76629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.950064, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.376, "high": 11.404, "low": 11.328, "close": 11.404, "volume": 1637}, "trend_line": 10.80833, "activity_lines": {"activity_5": 11.278133, "activity_10": 11.209309, "activity_20": 11.061601, "activity_30": 10.954401}, "trend_signal": 1, "fair_value": 10.786861, "relative_strength": null, "rate_of_change": 0.3904780569722725, "market_dynamics": 1.114148, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.4, "high": 11.522, "low": 11.4, "close": 11.522, "volume": 465}, "trend_line": 10.848163, "activity_lines": {"activity_5": 11.378933, "activity_10": 11.274109, "activity_20": 11.119198, "activity_30": 11.000444}, "trend_signal": 1, "fair_value": 10.809834, "relative_strength": null, "rate_of_change": 0.3685398206753475, "market_dynamics": 1.056694, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.546, "high": 11.546, "low": 11.44, "close": 11.45, "volume": 5066}, "trend_line": 10.881133, "activity_lines": {"activity_5": 11.418133, "activity_10": 11.318327, "activity_20": 11.166045, "activity_30": 11.039272}, "trend_signal": 1, "fair_value": 10.829233, "relative_strength": null, "rate_of_change": 0.3039224244694757, "market_dynamics": 1.183382, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.44, "high": 11.518, "low": 10.944, "close": 11.206, "volume": 46343}, "trend_line": 10.905587, "activity_lines": {"activity_5": 11.366533, "activity_10": 11.310145, "activity_20": 11.185593, "activity_30": 11.060231}, "trend_signal": 1, "fair_value": 10.840315, "relative_strength": null, "rate_of_change": 0.2247376261277242, "market_dynamics": 1.121277, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.18, "high": 11.296, "low": 11.116, "close": 11.23, "volume": 5553}, "trend_line": 10.93246, "activity_lines": {"activity_5": 11.318133, "activity_10": 11.305091, "activity_20": 11.203295, "activity_30": 11.081161}, "trend_signal": 1, "fair_value": 10.851449, "relative_strength": null, "rate_of_change": 0.24641497977137905, "market_dynamics": 0.805087, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.19, "high": 11.204, "low": 11.076, "close": 11.156, "volume": 4722}, "trend_line": 10.95261, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.286036, "activity_20": 11.209686, "activity_30": 11.095583}, "trend_signal": 1, "fair_value": 10.859908, "relative_strength": null, "rate_of_change": 0.18431350309078856, "market_dynamics": 0.257369, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.21, "high": 11.298, "low": 10.992, "close": 10.992, "volume": 92889}, "trend_line": 10.96653, "activity_lines": {"activity_5": 11.1424, "activity_10": 11.236182, "activity_20": 11.198343, "activity_30": 11.098124}, "trend_signal": 1, "fair_value": 10.863478, "relative_strength": null, "rate_of_change": 0.1270929942726035, "market_dynamics": -0.261126, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.944, "high": 11.39, "low": 10.896, "close": 11.39, "volume": 29377}, "trend_line": 10.990877, "activity_lines": {"activity_5": 11.203467, "activity_10": 11.258073, "activity_20": 11.224448, "activity_30": 11.125445}, "trend_signal": 1, "fair_value": 10.877334, "relative_strength": null, "rate_of_change": 0.22201188525448604, "market_dynamics": -0.463744, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.338, "high": 11.542, "low": 11.318, "close": 11.542, "volume": 2353}, "trend_line": 11.02043, "activity_lines": {"activity_5": 11.3192, "activity_10": 11.306109, "activity_20": 11.262486, "activity_30": 11.161001}, "trend_signal": 1, "fair_value": 10.894377, "relative_strength": null, "rate_of_change": 0.268886641166123, "market_dynamics": -0.425642, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.364, "high": 11.54, "low": 11.308, "close": 11.49, "volume": 33753}, "trend_line": 11.04295, "activity_lines": {"activity_5": 11.3952, "activity_10": 11.337273, "activity_20": 11.290543, "activity_30": 11.191296}, "trend_signal": 1, "fair_value": 10.909268, "relative_strength": null, "rate_of_change": 0.20434774323688001, "market_dynamics": -0.155781, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.236, "high": 11.444, "low": 11.226, "close": 11.354, "volume": 9042}, "trend_line": 11.055887, "activity_lines": {"activity_5": 11.408533, "activity_10": 11.340145, "activity_20": 11.302571, "activity_30": 11.211364}, "trend_signal": 1, "fair_value": 10.920115, "relative_strength": null, "rate_of_change": 0.11715166690060957, "market_dynamics": -0.058346, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.358, "high": 11.46, "low": 11.274, "close": 11.42, "volume": 40380}, "trend_line": 11.079737, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.355927, "activity_20": 11.318819, "activity_30": 11.234855}, "trend_signal": 1, "fair_value": 10.932017, "relative_strength": null, "rate_of_change": 0.21572217588692327, "market_dynamics": -0.047843, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.426, "high": 11.482, "low": 11.402, "close": 11.414, "volume": 715}, "trend_line": 11.106963, "activity_lines": {"activity_5": 11.422267, "activity_10": 11.372473, "activity_20": 11.333019, "activity_30": 11.25642}, "trend_signal": 1, "fair_value": 10.943226, "relative_strength": null, "rate_of_change": 0.24572785437055625, "market_dynamics": -0.114441, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.34, "high": 11.348, "low": 11.064, "close": 11.126, "volume": 1436}, "trend_line": 11.13322, "activity_lines": {"activity_5": 11.316267, "activity_10": 11.337309, "activity_20": 11.317857, "activity_30": 11.257649}, "trend_signal": 1, "fair_value": 10.94738, "relative_strength": null, "rate_of_change": 0.23640125568077708, "market_dynamics": -0.491973, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.242, "high": 11.288, "low": 10.846, "close": 10.846, "volume": 25512}, "trend_line": 11.150267, "activity_lines": {"activity_5": 11.144667, "activity_10": 11.252691, "activity_20": 11.276086, "activity_30": 11.239118}, "trend_signal": 0, "fair_value": 10.945127, "relative_strength": null, "rate_of_change": 0.1531183251566017, "market_dynamics": -0.75402, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.924, "high": 10.924, "low": 10.606, "close": 10.734, "volume": 4705}, "trend_line": 11.151, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.154691, "activity_20": 11.225333, "activity_30": 11.212262}, "trend_signal": 0, "fair_value": 10.940537, "relative_strength": null, "rate_of_change": 0.006573833613135154, "market_dynamics": -1.112257, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.718, "high": 10.884, "low": 10.718, "close": 10.77, "volume": 1943}, "trend_line": 11.1468, "activity_lines": {"activity_5": 10.866, "activity_10": 11.070909, "activity_20": 11.179762, "activity_30": 11.187682}, "trend_signal": 0, "fair_value": 10.936909, "relative_strength": null, "rate_of_change": -0.03766478342748716, "market_dynamics": -1.421805, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.878, "high": 10.976, "low": 10.668, "close": 10.668, "volume": 10360}, "trend_line": 11.140533, "activity_lines": {"activity_5": 10.762667, "activity_10": 10.972618, "activity_20": 11.125371, "activity_30": 11.156791}, "trend_signal": 0, "fair_value": 10.931306, "relative_strength": null, "rate_of_change": -0.056222413607502894, "market_dynamics": -1.461385, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.554, "high": 10.722, "low": 9.905, "close": 9.905, "volume": 104076}, "trend_line": 11.121167, "activity_lines": {"activity_5": 10.454733, "activity_10": 10.748727, "activity_20": 11.001362, "activity_30": 11.07708}, "trend_signal": 0, "fair_value": 10.910361, "relative_strength": null, "rate_of_change": -0.17383369359437087, "market_dynamics": -1.414335, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.58, "high": 10.148, "low": 9.406, "close": 9.96, "volume": 91279}, "trend_line": 11.0917, "activity_lines": {"activity_5": 10.246533, "activity_10": 10.5646, "activity_20": 10.888443, "activity_30": 11.002166}, "trend_signal": 0, "fair_value": 10.891354, "relative_strength": null, "rate_of_change": -0.2649632003547861, "market_dynamics": -1.316275, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.216, "high": 10.334, "low": 10.104, "close": 10.146, "volume": 15866}, "trend_line": 11.0659, "activity_lines": {"activity_5": 10.1594, "activity_10": 10.442109, "activity_20": 10.79959, "activity_30": 10.941153}, "trend_signal": 0, "fair_value": 10.876739, "relative_strength": null, "rate_of_change": -0.23260636331671672, "market_dynamics": -1.258621, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.036, "high": 10.504, "low": 10.012, "close": 10.466, "volume": 18277}, "trend_line": 11.044433, "activity_lines": {"activity_5": 10.218133, "activity_10": 10.399764, "activity_20": 10.747205, "activity_30": 10.902449}, "trend_signal": 0, "fair_value": 10.86884, "relative_strength": -14.671079, "rate_of_change": -0.19399235489205088, "market_dynamics": -1.202746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.514, "high": 10.792, "low": 10.392, "close": 10.792, "volume": 3370}, "trend_line": 11.037233, "activity_lines": {"activity_5": 10.4058, "activity_10": 10.434036, "activity_20": 10.730895, "activity_30": 10.886163}, "trend_signal": 0, "fair_value": 10.867391, "relative_strength": -14.945897, "rate_of_change": -0.065191214433545, "market_dynamics": -1.118762, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.772, "high": 10.846, "low": 10.702, "close": 10.814, "volume": 45493}, "trend_line": 11.026433, "activity_lines": {"activity_5": 10.592533, "activity_10": 10.483618, "activity_20": 10.719814, "activity_30": 10.871761}, "trend_signal": 0, "fair_value": 10.866402, "relative_strength": -16.004908, "rate_of_change": -0.09785061165239238, "market_dynamics": -0.889418, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.018, "high": 11.266, "low": 11.018, "close": 11.266, "volume": 31422}, "trend_line": 11.028633, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.621055, "activity_20": 10.753648, "activity_30": 10.887217}, "trend_signal": 0, "fair_value": 10.873667, "relative_strength": -13.221507, "rate_of_change": 0.0199520552113129, "market_dynamics": -0.449413, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.206, "high": 11.316, "low": 11.044, "close": 11.062, "volume": 14117}, "trend_line": 11.0273, "activity_lines": {"activity_5": 10.991067, "activity_10": 10.713764, "activity_20": 10.767881, "activity_30": 10.88937}, "trend_signal": 0, "fair_value": 10.87703, "relative_strength": -14.017042, "rate_of_change": -0.012086720085788679, "market_dynamics": -0.086879, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.186, "high": 11.38, "low": 11.186, "close": 11.228, "volume": 18733}, "trend_line": 11.0363, "activity_lines": {"activity_5": 11.107067, "activity_10": 10.830691, "activity_20": 10.798371, "activity_30": 10.902318}, "trend_signal": 0, "fair_value": 10.883188, "relative_strength": -13.773475, "rate_of_change": 0.08161562667198988, "market_dynamics": 0.24751, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.186, "high": 11.364, "low": 11.172, "close": 11.346, "volume": 6853}, "trend_line": 11.037567, "activity_lines": {"activity_5": 11.2116, "activity_10": 10.960745, "activity_20": 10.838976, "activity_30": 10.922299}, "trend_signal": 0, "fair_value": 10.891167, "relative_strength": -13.65642, "rate_of_change": 0.011480296838601476, "market_dynamics": 0.458681, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.354, "high": 11.476, "low": 11.244, "close": 11.332, "volume": 1622}, "trend_line": 11.044167, "activity_lines": {"activity_5": 11.274533, "activity_10": 11.075927, "activity_20": 10.878457, "activity_30": 10.941295}, "trend_signal": 0, "fair_value": 10.898639, "relative_strength": -10.53664, "rate_of_change": 0.059795786517088466, "market_dynamics": 0.501344, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.316, "high": 11.402, "low": 11.148, "close": 11.216, "volume": 15626}, "trend_line": 11.041567, "activity_lines": {"activity_5": 11.264267, "activity_10": 11.144073, "activity_20": 10.90789, "activity_30": 10.952381}, "trend_signal": 0, "fair_value": 10.903928, "relative_strength": -10.483665, "rate_of_change": -0.023541838872947772, "market_dynamics": 0.599649, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.156, "high": 11.532, "low": 11.156, "close": 11.532, "volume": 6644}, "trend_line": 11.045833, "activity_lines": {"activity_5": 11.362667, "activity_10": 11.246836, "activity_20": 10.968724, "activity_30": 10.984022}, "trend_signal": 0, "fair_value": 10.914225, "relative_strength": -10.239874, "rate_of_change": 0.03863582044106092, "market_dynamics": 0.637364, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.548, "high": 11.646, "low": 11.502, "close": 11.58, "volume": 50968}, "trend_line": 11.047767, "activity_lines": {"activity_5": 11.445733, "activity_10": 11.333127, "activity_20": 11.033281, "activity_30": 11.018484}, "trend_signal": 0, "fair_value": 10.924963, "relative_strength": -8.611081, "rate_of_change": 0.017508865107777064, "market_dynamics": 0.736441, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.578, "high": 11.65, "low": 11.556, "close": 11.584, "volume": 19887}, "trend_line": 11.052233, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.399891, "activity_20": 11.097457, "activity_30": 11.05308}, "trend_signal": 1, "fair_value": 10.935424, "relative_strength": -9.994207, "rate_of_change": 0.04042445862588313, "market_dynamics": 0.796825, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.53, "high": 11.696, "low": 11.474, "close": 11.66, "volume": 4541}, "trend_line": 11.067367, "activity_lines": {"activity_5": 11.577067, "activity_10": 11.466073, "activity_20": 11.168062, "activity_30": 11.09229}, "trend_signal": 1, "fair_value": 10.946745, "relative_strength": -9.172368, "rate_of_change": 0.13693160468116747, "market_dynamics": 0.82599, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.68, "high": 11.832, "low": 11.652, "close": 11.826, "volume": 3978}, "trend_line": 11.087233, "activity_lines": {"activity_5": 11.680933, "activity_10": 11.547055, "activity_20": 11.251933, "activity_30": 11.141234}, "trend_signal": 1, "fair_value": 10.960272, "relative_strength": -7.311745, "rate_of_change": 0.17950068882687822, "market_dynamics": 0.887713, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.898, "high": 11.898, "low": 11.49, "close": 11.516, "volume": 10095}, "trend_line": 11.099233, "activity_lines": {"activity_5": 11.6408, "activity_10": 11.561491, "activity_20": 11.301614, "activity_30": 11.168897}, "trend_signal": 1, "fair_value": 10.968692, "relative_strength": -6.371227, "rate_of_change": 0.1082325950938386, "market_dynamics": 0.797877, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.578, "high": 11.76, "low": 11.578, "close": 11.738, "volume": 4530}, "trend_line": 11.1241, "activity_lines": {"activity_5": 11.675733, "activity_10": 11.608036, "activity_20": 11.368714, "activity_30": 11.210108}, "trend_signal": 1, "fair_value": 10.980175, "relative_strength": -7.145679, "rate_of_change": 0.22404250816250473, "market_dynamics": 0.786012, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.778, "high": 11.938, "low": 11.732, "close": 11.894, "volume": 9766}, "trend_line": 11.1409, "activity_lines": {"activity_5": 11.752133, "activity_10": 11.673673, "activity_20": 11.446062, "activity_30": 11.259778}, "trend_signal": 1, "fair_value": 10.993613, "relative_strength": -6.338618, "rate_of_change": 0.1510234535827611, "market_dynamics": 0.903837, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.888, "high": 12.008, "low": 11.822, "close": 12.008, "volume": 1329}, "trend_line": 11.156433, "activity_lines": {"activity_5": 11.845867, "activity_10": 11.750073, "activity_20": 11.528429, "activity_30": 11.31572}, "trend_signal": 1, "fair_value": 11.008314, "relative_strength": -5.134047, "rate_of_change": 0.13942320638368152, "market_dynamics": 0.948436, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.978, "high": 11.984, "low": 11.9, "close": 11.9, "volume": 6244}, "trend_line": 11.1701, "activity_lines": {"activity_5": 11.8804, "activity_10": 11.794545, "activity_20": 11.590495, "activity_30": 11.363692}, "trend_signal": 1, "fair_value": 11.021053, "relative_strength": -3.903067, "rate_of_change": 0.1225033126627469, "market_dynamics": 1.046734, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.926, "high": 11.986, "low": 11.744, "close": 11.928, "volume": 7051}, "trend_line": 11.189233, "activity_lines": {"activity_5": 11.919333, "activity_10": 11.831673, "activity_20": 11.64599, "activity_30": 11.412589}, "trend_signal": 1, "fair_value": 11.033827, "relative_strength": -2.186081, "rate_of_change": 0.17128763395135288, "market_dynamics": 1.080179, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.98, "high": 12.124, "low": 11.978, "close": 12.1, "volume": 2678}, "trend_line": 11.2119, "activity_lines": {"activity_5": 11.988133, "activity_10": 11.892873, "activity_20": 11.709381, "activity_30": 11.471348}, "trend_signal": 1, "fair_value": 11.048635, "relative_strength": -0.943685, "rate_of_change": 0.20257867541055063, "market_dynamics": 1.034571, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.122, "high": 12.274, "low": 12.09, "close": 12.222, "volume": 64774}, "trend_line": 11.238833, "activity_lines": {"activity_5": 12.073467, "activity_10": 11.9668, "activity_20": 11.77661, "activity_30": 11.536516}, "trend_signal": 1, "fair_value": 11.064708, "relative_strength": 0.552464, "rate_of_change": 0.24021798267911462, "market_dynamics": 1.132483, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.254, "high": 12.324, "low": 12.154, "close": 12.192, "volume": 17271}, "trend_line": 11.274367, "activity_lines": {"activity_5": 12.126933, "activity_10": 12.023673, "activity_20": 11.834171, "activity_30": 11.598011}, "trend_signal": 1, "fair_value": 11.079942, "relative_strength": 0.096032, "rate_of_change": 0.3161716167506019, "market_dynamics": 1.165817, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.268, "high": 12.496, "low": 12.24, "close": 12.494, "volume": 9196}, "trend_line": 11.3293, "activity_lines": {"activity_5": 12.2688, "activity_10": 12.125782, "activity_20": 11.913933, "activity_30": 11.676697}, "trend_signal": 1, "fair_value": 11.098796, "relative_strength": 0.122627, "rate_of_change": 0.48723799748580227, "market_dynamics": 1.226238, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.518, "high": 12.584, "low": 12.3, "close": 12.3, "volume": 20962}, "trend_line": 11.3815, "activity_lines": {"activity_5": 12.3064, "activity_10": 12.180473, "activity_20": 11.969371, "activity_30": 11.739323}, "trend_signal": 1, "fair_value": 11.114601, "relative_strength": -0.621551, "rate_of_change": 0.46075220887434276, "market_dynamics": 1.262344, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.346, "high": 12.52, "low": 12.232, "close": 12.378, "volume": 14835}, "trend_line": 11.4351, "activity_lines": {"activity_5": 12.3452, "activity_10": 12.235091, "activity_20": 12.026343, "activity_30": 11.803613}, "trend_signal": 1, "fair_value": 11.131009, "relative_strength": 1.924535, "rate_of_change": 0.4709396828186041, "market_dynamics": 1.164105, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.53, "high": 12.6821, "low": 12.502, "close": 12.6821, "volume": 121}, "trend_line": 11.502237, "activity_lines": {"activity_5": 12.466833, "activity_10": 12.333364, "activity_20": 12.1068, "activity_30": 11.884065}, "trend_signal": 1, "fair_value": 11.150895, "relative_strength": 2.850221, "rate_of_change": 0.5871133614922378, "market_dynamics": 1.135473, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.798, "high": 12.89, "low": 12.748, "close": 12.768, "volume": 3768}, "trend_line": 11.59767, "activity_lines": {"activity_5": 12.586427, "activity_10": 12.432925, "activity_20": 12.189076, "activity_30": 11.965727}, "trend_signal": 1, "fair_value": 11.171365, "relative_strength": 4.907343, "rate_of_change": 0.8296907810193935, "market_dynamics": 1.117264, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.79, "high": 12.836, "low": 12.402, "close": 12.402, "volume": 27899}, "trend_line": 11.67907, "activity_lines": {"activity_5": 12.54562, "activity_10": 12.452124, "activity_20": 12.229656, "activity_30": 12.017619}, "trend_signal": 1, "fair_value": 11.186748, "relative_strength": 3.823927, "rate_of_change": 0.7018651160103588, "market_dynamics": 1.088566, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.636, "high": 12.84, "low": 12.442, "close": 12.598, "volume": 11936}, "trend_line": 11.760803, "activity_lines": {"activity_5": 12.57628, "activity_10": 12.497831, "activity_20": 12.283256, "activity_30": 12.076905}, "trend_signal": 1, "fair_value": 11.20417, "relative_strength": 4.316108, "rate_of_change": 0.6998245579485339, "market_dynamics": 1.064548, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.636, "high": 12.638, "low": 12.166, "close": 12.284, "volume": 27893}, "trend_line": 11.821403, "activity_lines": {"activity_5": 12.482407, "activity_10": 12.474265, "activity_20": 12.301874, "activity_30": 12.110659}, "trend_signal": 1, "fair_value": 11.217339, "relative_strength": 5.382965, "rate_of_change": 0.5152709385575193, "market_dynamics": 0.735263, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.402, "high": 12.748, "low": 12.354, "close": 12.744, "volume": 19979}, "trend_line": 11.88647, "activity_lines": {"activity_5": 12.548133, "activity_10": 12.530991, "activity_20": 12.36095, "activity_30": 12.170182}, "trend_signal": 1, "fair_value": 11.235733, "relative_strength": 6.100237, "rate_of_change": 0.5504169005996927, "market_dynamics": 0.554721, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.666, "high": 12.88, "low": 12.656, "close": 12.862, "volume": 11429}, "trend_line": 11.954737, "activity_lines": {"activity_5": 12.649067, "activity_10": 12.59968, "activity_20": 12.42574, "activity_30": 12.233119}, "trend_signal": 1, "fair_value": 11.255093, "relative_strength": 6.351405, "rate_of_change": 0.5743252622519598, "market_dynamics": 0.442893, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.872, "high": 12.94, "low": 12.77, "close": 12.792, "volume": 11755}, "trend_line": 12.005603, "activity_lines": {"activity_5": 12.7204, "activity_10": 12.64346, "activity_20": 12.47814, "activity_30": 12.287136}, "trend_signal": 1, "fair_value": 11.273174, "relative_strength": 5.209627, "rate_of_change": 0.42548823951544035, "market_dynamics": 0.253642, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.86, "high": 12.902, "low": 12.696, "close": 12.902, "volume": 79611}, "trend_line": 12.066937, "activity_lines": {"activity_5": 12.8024, "activity_10": 12.701822, "activity_20": 12.536415, "activity_30": 12.344968}, "trend_signal": 1, "fair_value": 11.292114, "relative_strength": 5.800021, "rate_of_change": 0.5108781291535183, "market_dynamics": 0.512126, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.92, "high": 13.0, "low": 12.916, "close": 12.976, "volume": 9709}, "trend_line": 12.125203, "activity_lines": {"activity_5": 12.8888, "activity_10": 12.762693, "activity_20": 12.595139, "activity_30": 12.403617}, "trend_signal": 1, "fair_value": 11.311469, "relative_strength": 6.298371, "rate_of_change": 0.4828565857267796, "market_dynamics": 0.487639, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.032, "high": 13.032, "low": 12.888, "close": 12.902, "volume": 21857}, "trend_line": 12.17707, "activity_lines": {"activity_5": 12.9044, "activity_10": 12.799236, "activity_20": 12.640919, "activity_30": 12.453733}, "trend_signal": 1, "fair_value": 11.329543, "relative_strength": 4.973391, "rate_of_change": 0.4277619104603829, "market_dynamics": 0.371368, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.972, "high": 13.238, "low": 12.97, "close": 13.176, "volume": 114994}, "trend_line": 12.238537, "activity_lines": {"activity_5": 13.0008, "activity_10": 12.8816, "activity_20": 12.707995, "activity_30": 12.51818}, "trend_signal": 1, "fair_value": 11.35029, "relative_strength": 4.226244, "rate_of_change": 0.5047766006108233, "market_dynamics": 0.537195, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.194, "high": 13.296, "low": 13.146, "close": 13.24, "volume": 66704}, "trend_line": 12.306003, "activity_lines": {"activity_5": 13.0976, "activity_10": 12.968182, "activity_20": 12.775604, "activity_30": 12.582791}, "trend_signal": 1, "fair_value": 11.371287, "relative_strength": 4.672085, "rate_of_change": 0.551258700284189, "market_dynamics": 0.673814, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.116, "high": 13.33, "low": 12.948, "close": 13.206, "volume": 4008}, "trend_line": 12.361803, "activity_lines": {"activity_5": 13.1532, "activity_10": 13.033345, "activity_20": 12.833594, "activity_30": 12.640855}, "trend_signal": 1, "fair_value": 11.391448, "relative_strength": 6.102639, "rate_of_change": 0.4534372370947709, "market_dynamics": 0.760638, "expectation": {"probability": 63.0222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.18, "high": 13.32, "low": 13.092, "close": 13.144, "volume": 152741}, "trend_line": 12.413937, "activity_lines": {"activity_5": 13.167867, "activity_10": 13.076182, "activity_20": 12.879593, "activity_30": 12.69132}, "trend_signal": 1, "fair_value": 11.410498, "relative_strength": 7.133408, "rate_of_change": 0.42173459648241096, "market_dynamics": 0.887484, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.008, "high": 13.246, "low": 12.782, "close": 13.026, "volume": 73479}, "trend_line": 12.462003, "activity_lines": {"activity_5": 13.132, "activity_10": 13.081927, "activity_20": 12.909383, "activity_30": 12.730808}, "trend_signal": 1, "fair_value": 11.427869, "relative_strength": 5.363788, "rate_of_change": 0.3871938451113342, "market_dynamics": 0.63226, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.108, "high": 13.226, "low": 12.948, "close": 13.028, "volume": 9016}, "trend_line": 12.507603, "activity_lines": {"activity_5": 13.088533, "activity_10": 13.082909, "activity_20": 12.935535, "activity_30": 12.767323}, "trend_signal": 1, "fair_value": 11.444891, "relative_strength": 4.498998, "rate_of_change": 0.3659122855290623, "market_dynamics": 0.251357, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.028, "high": 13.098, "low": 12.878, "close": 13.09, "volume": 5859}, "trend_line": 12.549737, "activity_lines": {"activity_5": 13.0756, "activity_10": 13.092145, "activity_20": 12.963611, "activity_30": 12.804897}, "trend_signal": 1, "fair_value": 11.462208, "relative_strength": 3.534788, "rate_of_change": 0.3368671039526981, "market_dynamics": -0.016057, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.048, "high": 13.162, "low": 12.944, "close": 13.066, "volume": 155855}, "trend_line": 12.601403, "activity_lines": {"activity_5": 13.064667, "activity_10": 13.0916, "activity_20": 12.986563, "activity_30": 12.838205}, "trend_signal": 1, "fair_value": 11.478915, "relative_strength": 3.155863, "rate_of_change": 0.4116899023461536, "market_dynamics": -0.102212, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.826, "high": 12.962, "low": 12.56, "close": 12.636, "volume": 49656}, "trend_line": 12.631337, "activity_lines": {"activity_5": 12.919733, "activity_10": 13.009891, "activity_20": 12.964915, "activity_30": 12.840437}, "trend_signal": 1, "fair_value": 11.490843, "relative_strength": 6.658253, "rate_of_change": 0.23754497812664824, "market_dynamics": -0.432041, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.394, "high": 12.81, "low": 12.374, "close": 12.432, "volume": 30402}, "trend_line": 12.64927, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.897273, "activity_20": 12.92261, "activity_30": 12.827576}, "trend_signal": 1, "fair_value": 11.500447, "relative_strength": 5.324528, "rate_of_change": 0.14197230269447572, "market_dynamics": -0.759953, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.452, "high": 12.64, "low": 12.162, "close": 12.162, "volume": 40830}, "trend_line": 12.654403, "activity_lines": {"activity_5": 12.5112, "activity_10": 12.744109, "activity_20": 12.855781, "activity_30": 12.79614}, "trend_signal": 0, "fair_value": 11.507129, "relative_strength": 7.64994, "rate_of_change": 0.04057941683591797, "market_dynamics": -1.018661, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.986, "high": 12.414, "low": 11.924, "close": 11.924, "volume": 72325}, "trend_line": 12.655203, "activity_lines": {"activity_5": 12.260133, "activity_10": 12.566109, "activity_20": 12.769171, "activity_30": 12.749017}, "trend_signal": 0, "fair_value": 11.511298, "relative_strength": 5.678763, "rate_of_change": 0.006321910247365378, "market_dynamics": -1.433563, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.896, "high": 12.396, "low": 11.896, "close": 12.342, "volume": 296617}, "trend_line": 12.669003, "activity_lines": {"activity_5": 12.226133, "activity_10": 12.488036, "activity_20": 12.724648, "activity_30": 12.72881}, "trend_signal": 0, "fair_value": 11.519523, "relative_strength": 5.077324, "rate_of_change": 0.10904605797314995, "market_dynamics": -1.281974, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.332, "high": 12.79, "low": 12.258, "close": 12.74, "volume": 17051}, "trend_line": 12.690337, "activity_lines": {"activity_5": 12.373067, "activity_10": 12.498036, "activity_20": 12.719248, "activity_30": 12.733391}, "trend_signal": 0, "fair_value": 11.531488, "relative_strength": 5.383116, "rate_of_change": 0.16839525572769634, "market_dynamics": -1.11994, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.632, "high": 13.344, "low": 12.63, "close": 13.344, "volume": 7538}, "trend_line": 12.727737, "activity_lines": {"activity_5": 12.7144, "activity_10": 12.6252, "activity_20": 12.7692, "activity_30": 12.775562}, "trend_signal": 0, "fair_value": 11.549085, "relative_strength": 6.117295, "rate_of_change": 0.2947124256826267, "market_dynamics": -0.811138, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.242, "high": 13.328, "low": 13.224, "close": 13.294, "volume": 25390}, "trend_line": 12.76447, "activity_lines": {"activity_5": 12.978267, "activity_10": 12.737491, "activity_20": 12.811533, "activity_30": 12.812095}, "trend_signal": 0, "fair_value": 11.565863, "relative_strength": 7.903583, "rate_of_change": 0.2886059006404666, "market_dynamics": -0.496967, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.314, "high": 13.348, "low": 13.19, "close": 13.338, "volume": 19136}, "trend_line": 12.792603, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.852945, "activity_20": 12.856, "activity_30": 12.849097}, "trend_signal": 1, "fair_value": 11.582741, "relative_strength": 7.203026, "rate_of_change": 0.22040084703869733, "market_dynamics": -0.275561, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.462, "high": 13.792, "low": 13.328, "close": 13.752, "volume": 18292}, "trend_line": 12.841003, "activity_lines": {"activity_5": 13.428133, "activity_10": 13.039164, "activity_20": 12.937295, "activity_30": 12.910994}, "trend_signal": 1, "fair_value": 11.603206, "relative_strength": 9.887887, "rate_of_change": 0.37834364124330977, "market_dynamics": 0.073706, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.75, "high": 13.882, "low": 13.62, "close": 13.71, "volume": 29400}, "trend_line": 12.885403, "activity_lines": {"activity_5": 13.566933, "activity_10": 13.205273, "activity_20": 13.010543, "activity_30": 12.967058}, "trend_signal": 1, "fair_value": 11.622895, "relative_strength": 10.919022, "rate_of_change": 0.3457673828126942, "market_dynamics": 0.289891, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.606, "high": 13.944, "low": 13.562, "close": 13.944, "volume": 56909}, "trend_line": 12.927467, "activity_lines": {"activity_5": 13.719067, "activity_10": 13.3944, "activity_20": 13.102581, "activity_30": 13.035355}, "trend_signal": 1, "fair_value": 11.644387, "relative_strength": 8.189187, "rate_of_change": 0.3264469105079591, "market_dynamics": 0.527743, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.066, "high": 14.168, "low": 13.968, "close": 14.156, "volume": 93026}, "trend_line": 12.973733, "activity_lines": {"activity_5": 13.901867, "activity_10": 13.594582, "activity_20": 13.209848, "activity_30": 13.114615}, "trend_signal": 1, "fair_value": 11.667429, "relative_strength": 8.501649, "rate_of_change": 0.3578891363636763, "market_dynamics": 0.770163, "expectation": {"probability": 56.1849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e1086b0-4a88-4206-a46b-25efa4f2e3a6/", "share_image": "https://sharemaestro.com/terminal/7e1086b0-4a88-4206-a46b-25efa4f2e3a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}