{"ticker": {"uuid": "7e10a07d-0764-422d-85ef-8b0459a40c2b", "symbol": "AALR3", "name": "Allian\u00e7a Sa\u00fade e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AALR3 fell 15.48%, moving from 4.20 to 3.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.40 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.55"}, {"label": "12-Week Change", "value": "-15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.40"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.24, "close": 3.55, "volume": 157900}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.291818, "activity_20": 3.630048, "activity_30": 3.863548}, "trend_signal": 0, "fair_value": 9.351731, "relative_strength": -33.400922, "rate_of_change": -2.0641127493442357, "market_dynamics": -0.701255, "expectation": {"probability": 54.4275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.0, "high": 23.33, "low": 22.780001, "close": 23.25, "volume": 888900}, "trend_line": 21.914, "activity_lines": {"activity_5": 23.027333, "activity_10": 22.913091, "activity_20": 22.668191, "activity_30": 22.36357}, "trend_signal": 1, "fair_value": 15.752949, "relative_strength": 0.555781, "rate_of_change": 0.3709980305042966, "market_dynamics": 0.253038, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.309999, "high": 23.469999, "low": 23.110001, "close": 23.24, "volume": 957800}, "trend_line": 22.002, "activity_lines": {"activity_5": 23.124667, "activity_10": 22.987818, "activity_20": 22.750476, "activity_30": 22.449118}, "trend_signal": 1, "fair_value": 15.834487, "relative_strength": -0.937561, "rate_of_change": 0.40156977274800315, "market_dynamics": 0.417138, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.24, "high": 23.75, "low": 23.1, "close": 23.51, "volume": 2290900}, "trend_line": 22.104, "activity_lines": {"activity_5": 23.282667, "activity_10": 23.100546, "activity_20": 22.84881, "activity_30": 22.546409}, "trend_signal": 1, "fair_value": 15.919808, "relative_strength": 0.031074, "rate_of_change": 0.4635942187073917, "market_dynamics": 0.773737, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.610001, "high": 23.82, "low": 23.34, "close": 23.799999, "volume": 1192900}, "trend_line": 22.225667, "activity_lines": {"activity_5": 23.483333, "activity_10": 23.251091, "activity_20": 22.964524, "activity_30": 22.655828}, "trend_signal": 1, "fair_value": 16.007244, "relative_strength": 2.01275, "rate_of_change": 0.5504297864639984, "market_dynamics": 1.027207, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.82, "high": 23.860001, "low": 23.690001, "close": 23.84, "volume": 729400}, "trend_line": 22.322333, "activity_lines": {"activity_5": 23.644, "activity_10": 23.387091, "activity_20": 23.073048, "activity_30": 22.759979}, "trend_signal": 1, "fair_value": 16.085192, "relative_strength": 1.495213, "rate_of_change": 0.4349295793912463, "market_dynamics": 1.096322, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.74, "high": 24.200001, "low": 23.719999, "close": 24.120001, "volume": 2946600}, "trend_line": 22.418, "activity_lines": {"activity_5": 23.841333, "activity_10": 23.556, "activity_20": 23.201714, "activity_30": 22.875957}, "trend_signal": 1, "fair_value": 16.166667, "relative_strength": 3.727572, "rate_of_change": 0.4285707949970948, "market_dynamics": 1.338806, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.120001, "high": 24.200001, "low": 24.02, "close": 24.15, "volume": 3171800}, "trend_line": 22.512667, "activity_lines": {"activity_5": 23.990667, "activity_10": 23.706, "activity_20": 23.324524, "activity_30": 22.987699}, "trend_signal": 1, "fair_value": 16.249295, "relative_strength": 1.704364, "rate_of_change": 0.42228120260505475, "market_dynamics": 1.445094, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.09, "high": 24.219999, "low": 24.08, "close": 24.200001, "volume": 1087100}, "trend_line": 22.599334, "activity_lines": {"activity_5": 24.096, "activity_10": 23.840546, "activity_20": 23.434762, "activity_30": 23.096559}, "trend_signal": 1, "fair_value": 16.331603, "relative_strength": 1.922814, "rate_of_change": 0.3849699371469337, "market_dynamics": 1.510697, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.200001, "high": 24.32, "low": 24.1, "close": 24.299999, "volume": 2329400}, "trend_line": 22.699667, "activity_lines": {"activity_5": 24.188667, "activity_10": 23.966, "activity_20": 23.545762, "activity_30": 23.20628}, "trend_signal": 1, "fair_value": 16.414744, "relative_strength": 2.807085, "rate_of_change": 0.44396441063264375, "market_dynamics": 1.649368, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.290001, "high": 24.290001, "low": 21.209999, "close": 22.75, "volume": 2613100}, "trend_line": 22.761333, "activity_lines": {"activity_5": 23.731333, "activity_10": 23.786, "activity_20": 23.500571, "activity_30": 23.209527}, "trend_signal": 1, "fair_value": 16.491026, "relative_strength": -2.686514, "rate_of_change": 0.27166037281515576, "market_dynamics": 1.038408, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.290001, "high": 22.34, "low": 11.87, "close": 12.17, "volume": 2685700}, "trend_line": 22.453333, "activity_lines": {"activity_5": 19.82, "activity_10": 21.686727, "activity_20": 22.446619, "activity_30": 22.526215}, "trend_signal": 0, "fair_value": 16.494744, "relative_strength": -46.339218, "rate_of_change": -1.3531720659769786, "market_dynamics": 0.356795, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 12.23, "low": 9.61, "close": 9.64, "volume": 1760600}, "trend_line": 22.067667, "activity_lines": {"activity_5": 15.862, "activity_10": 19.328909, "activity_20": 21.201048, "activity_30": 21.699548}, "trend_signal": 0, "fair_value": 16.481667, "relative_strength": -57.24996, "rate_of_change": -1.7176336359506204, "market_dynamics": -0.295599, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.68, "high": 9.98, "low": 7.8, "close": 7.8, "volume": 1906000}, "trend_line": 21.615667, "activity_lines": {"activity_5": 12.258, "activity_10": 16.883818, "activity_20": 19.842095, "activity_30": 20.779054}, "trend_signal": 0, "fair_value": 16.450897, "relative_strength": -65.628117, "rate_of_change": -2.0482455168459888, "market_dynamics": -0.997356, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.93, "high": 8.6, "low": 7.16, "close": 7.93, "volume": 1523600}, "trend_line": 21.163667, "activity_lines": {"activity_5": 9.790667, "activity_10": 14.748, "activity_20": 18.566429, "activity_30": 19.896108}, "trend_signal": 0, "fair_value": 16.430513, "relative_strength": -63.888622, "rate_of_change": -2.0910758849125415, "market_dynamics": -1.127839, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.99, "high": 9.2, "low": 7.63, "close": 9.15, "volume": 1340800}, "trend_line": 20.719667, "activity_lines": {"activity_5": 8.821333, "activity_10": 13.122545, "activity_20": 17.47681, "activity_30": 19.121032}, "trend_signal": 0, "fair_value": 16.417756, "relative_strength": -59.08652, "rate_of_change": -2.097935107370566, "market_dynamics": -1.204296, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.15, "high": 9.62, "low": 8.63, "close": 8.8, "volume": 1064700}, "trend_line": 20.27, "activity_lines": {"activity_5": 8.642, "activity_10": 11.700545, "activity_20": 16.419095, "activity_30": 18.352022}, "trend_signal": 0, "fair_value": 16.406282, "relative_strength": -59.246904, "rate_of_change": -2.1702424078533773, "market_dynamics": -1.231644, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.86, "high": 9.77, "low": 8.15, "close": 9.77, "volume": 713600}, "trend_line": 19.912, "activity_lines": {"activity_5": 9.010667, "activity_10": 10.733455, "activity_20": 15.520333, "activity_30": 17.674602}, "trend_signal": 0, "fair_value": 16.401731, "relative_strength": -54.467987, "rate_of_change": -1.766156882091764, "market_dynamics": -1.242869, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.85, "high": 9.89, "low": 8.8, "close": 9.34, "volume": 788200}, "trend_line": 19.478, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.949636, "activity_20": 14.642667, "activity_30": 16.992538}, "trend_signal": 0, "fair_value": 16.390192, "relative_strength": -55.092031, "rate_of_change": -2.179590196866199, "market_dynamics": -1.22393, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.23, "high": 10.5, "low": 8.86, "close": 10.41, "volume": 665700}, "trend_line": 19.075, "activity_lines": {"activity_5": 9.698, "activity_10": 9.630545, "activity_20": 13.930524, "activity_30": 16.407505}, "trend_signal": 0, "fair_value": 16.38718, "relative_strength": -50.125296, "rate_of_change": -2.069000924119531, "market_dynamics": -1.168738, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.57, "high": 10.57, "low": 8.63, "close": 8.63, "volume": 1030300}, "trend_line": 18.612333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.240364, "activity_20": 13.10881, "activity_30": 15.733634}, "trend_signal": 0, "fair_value": 16.372949, "relative_strength": -57.246932, "rate_of_change": -2.4255150720838783, "market_dynamics": -1.082517, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.75, "high": 9.88, "low": 8.45, "close": 9.49, "volume": 365000}, "trend_line": 18.177667, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.263273, "activity_20": 12.437381, "activity_30": 15.145097}, "trend_signal": 0, "fair_value": 16.371731, "relative_strength": -52.531217, "rate_of_change": -2.335365480512303, "market_dynamics": -0.996209, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.45, "high": 10.0, "low": 9.11, "close": 10.0, "volume": 269100}, "trend_line": 17.756667, "activity_lines": {"activity_5": 9.600667, "activity_10": 9.427636, "activity_20": 11.880048, "activity_30": 14.617505}, "trend_signal": 0, "fair_value": 16.364423, "relative_strength": -51.545925, "rate_of_change": -2.3160287841118414, "market_dynamics": -0.86391, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.99, "high": 10.46, "low": 9.69, "close": 10.4, "volume": 192800}, "trend_line": 17.347, "activity_lines": {"activity_5": 9.876, "activity_10": 9.658182, "activity_20": 11.423857, "activity_30": 14.142882}, "trend_signal": 0, "fair_value": 16.361218, "relative_strength": -50.096634, "rate_of_change": -2.30711653262405, "market_dynamics": -0.704512, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.4, "high": 10.99, "low": 10.11, "close": 10.44, "volume": 216200}, "trend_line": 16.941667, "activity_lines": {"activity_5": 10.094, "activity_10": 9.848727, "activity_20": 11.033905, "activity_30": 13.697269}, "trend_signal": 0, "fair_value": 16.358654, "relative_strength": -51.102128, "rate_of_change": -2.3366172825272518, "market_dynamics": -0.518555, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.44, "high": 10.94, "low": 10.21, "close": 10.66, "volume": 221300}, "trend_line": 16.535333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.033636, "activity_20": 10.728524, "activity_30": 13.292}, "trend_signal": 0, "fair_value": 16.355513, "relative_strength": -49.680238, "rate_of_change": -2.398429859352079, "market_dynamics": -0.287371, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.66, "high": 12.0, "low": 10.15, "close": 11.95, "volume": 682000}, "trend_line": 16.174333, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.425636, "activity_20": 10.608762, "activity_30": 12.996172}, "trend_signal": 0, "fair_value": 16.353333, "relative_strength": -44.166622, "rate_of_change": -2.18320368873128, "market_dynamics": 0.001428, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.62, "high": 12.35, "low": 11.11, "close": 11.32, "volume": 681100}, "trend_line": 15.791667, "activity_lines": {"activity_5": 11.177333, "activity_10": 10.645818, "activity_20": 10.486952, "activity_30": 12.682989}, "trend_signal": 0, "fair_value": 16.347821, "relative_strength": -46.035684, "rate_of_change": -2.365884268612501, "market_dynamics": 0.24379, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.32, "high": 12.1, "low": 10.8, "close": 10.95, "volume": 463800}, "trend_line": 15.4, "activity_lines": {"activity_5": 11.176, "activity_10": 10.770545, "activity_20": 10.391, "activity_30": 12.370624}, "trend_signal": 0, "fair_value": 16.344744, "relative_strength": -48.305442, "rate_of_change": -2.480213140259353, "market_dynamics": 0.397692, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.15, "close": 10.51, "volume": 1066200}, "trend_line": 14.983667, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.786, "activity_20": 10.316238, "activity_30": 12.05514}, "trend_signal": 0, "fair_value": 16.341282, "relative_strength": -50.666856, "rate_of_change": -2.703461038961038, "market_dynamics": 0.543509, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.66, "high": 10.88, "low": 10.08, "close": 10.4, "volume": 703600}, "trend_line": 14.564, "activity_lines": {"activity_5": 10.765333, "activity_10": 10.779636, "activity_20": 10.296667, "activity_30": 11.759419}, "trend_signal": 0, "fair_value": 16.336795, "relative_strength": -51.006654, "rate_of_change": -2.8008297301321528, "market_dynamics": 0.533686, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.2, "high": 10.36, "low": 8.06, "close": 8.87, "volume": 1224000}, "trend_line": 14.084667, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.462909, "activity_20": 10.19019, "activity_30": 11.392065}, "trend_signal": 0, "fair_value": 16.322436, "relative_strength": -56.856473, "rate_of_change": -3.2912180719582564, "market_dynamics": 0.483986, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.87, "high": 9.47, "low": 8.49, "close": 8.98, "volume": 568600}, "trend_line": 13.609333, "activity_lines": {"activity_5": 9.57, "activity_10": 10.177455, "activity_20": 10.109905, "activity_30": 11.062731}, "trend_signal": 0, "fair_value": 16.307756, "relative_strength": -55.314808, "rate_of_change": -3.3748330720208024, "market_dynamics": 0.406133, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.98, "high": 9.16, "low": 8.42, "close": 8.42, "volume": 411600}, "trend_line": 13.106333, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.808727, "activity_20": 9.979429, "activity_30": 10.727935}, "trend_signal": 0, "fair_value": 16.293077, "relative_strength": -56.318397, "rate_of_change": -3.695993036543379, "market_dynamics": 0.201034, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.54, "high": 8.61, "low": 8.24, "close": 8.44, "volume": 153100}, "trend_line": 12.594333, "activity_lines": {"activity_5": 8.730667, "activity_10": 9.479636, "activity_20": 9.847905, "activity_30": 10.426882}, "trend_signal": 0, "fair_value": 16.278654, "relative_strength": -55.97652, "rate_of_change": -3.906508403227651, "market_dynamics": 0.033036, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.45, "high": 8.54, "low": 8.03, "close": 8.25, "volume": 362400}, "trend_line": 12.074667, "activity_lines": {"activity_5": 8.473333, "activity_10": 9.152364, "activity_20": 9.695857, "activity_30": 10.146602}, "trend_signal": 0, "fair_value": 16.261667, "relative_strength": -55.605423, "rate_of_change": -4.126189136018564, "market_dynamics": -0.133462, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.26, "high": 8.59, "low": 8.02, "close": 8.59, "volume": 267800}, "trend_line": 11.557, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.930727, "activity_20": 9.580476, "activity_30": 9.921785}, "trend_signal": 0, "fair_value": 16.249808, "relative_strength": -53.271141, "rate_of_change": -4.2872155397743015, "market_dynamics": -0.228544, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.56, "high": 8.83, "low": 8.08, "close": 8.68, "volume": 182000}, "trend_line": 11.041333, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.786545, "activity_20": 9.474667, "activity_30": 9.736172}, "trend_signal": 0, "fair_value": 16.239231, "relative_strength": -52.153046, "rate_of_change": -4.461945141472705, "market_dynamics": -0.257172, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.68, "high": 9.17, "low": 8.58, "close": 8.84, "volume": 353200}, "trend_line": 10.529333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.719455, "activity_20": 9.389286, "activity_30": 9.594151}, "trend_signal": 0, "fair_value": 16.238141, "relative_strength": -50.5727, "rate_of_change": -4.637121260630401, "market_dynamics": -0.219673, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.71, "high": 8.94, "low": 8.25, "close": 8.29, "volume": 303900}, "trend_line": 9.995667, "activity_lines": {"activity_5": 8.552, "activity_10": 8.590727, "activity_20": 9.253905, "activity_30": 9.449677}, "trend_signal": 0, "fair_value": 16.230641, "relative_strength": -52.684531, "rate_of_change": -5.0683742265535745, "market_dynamics": -0.210807, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.29, "high": 8.34, "low": 6.93, "close": 7.01, "volume": 847300}, "trend_line": 9.471, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.269636, "activity_20": 9.006714, "activity_30": 9.257054}, "trend_signal": 0, "fair_value": 16.218333, "relative_strength": -58.378196, "rate_of_change": -5.24894436759447, "market_dynamics": -0.21076, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.01, "high": 7.19, "low": 6.72, "close": 7.09, "volume": 436100}, "trend_line": 9.301667, "activity_lines": {"activity_5": 7.648, "activity_10": 8.024727, "activity_20": 8.774857, "activity_30": 9.103441}, "trend_signal": 0, "fair_value": 16.206667, "relative_strength": -56.760725, "rate_of_change": -1.7879104635202192, "market_dynamics": -0.298463, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.12, "high": 8.56, "low": 6.15, "close": 8.56, "volume": 1179700}, "trend_line": 9.265667, "activity_lines": {"activity_5": 7.840667, "activity_10": 8.079455, "activity_20": 8.694429, "activity_30": 9.055591}, "trend_signal": 0, "fair_value": 16.204551, "relative_strength": -46.640804, "rate_of_change": -0.38702740057238755, "market_dynamics": -0.150272, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.71, "high": 9.17, "low": 8.29, "close": 9.17, "volume": 855100}, "trend_line": 9.311333, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.252727, "activity_20": 8.678952, "activity_30": 9.049419}, "trend_signal": 0, "fair_value": 16.206603, "relative_strength": -41.998892, "rate_of_change": 0.49285172886095374, "market_dynamics": 0.142005, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.17, "high": 9.49, "low": 8.91, "close": 9.31, "volume": 722400}, "trend_line": 9.357333, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.437818, "activity_20": 8.682667, "activity_30": 9.049333}, "trend_signal": 0, "fair_value": 16.207115, "relative_strength": -39.070611, "rate_of_change": 0.4940216400809761, "market_dynamics": 0.495607, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 10.18, "low": 8.6, "close": 9.78, "volume": 1009900}, "trend_line": 9.378333, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.692545, "activity_20": 8.736524, "activity_30": 9.076602}, "trend_signal": 0, "fair_value": 16.210449, "relative_strength": -34.135447, "rate_of_change": 0.2244229205052232, "market_dynamics": 1.065328, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.78, "high": 10.94, "low": 8.29, "close": 10.03, "volume": 1437100}, "trend_line": 9.419333, "activity_lines": {"activity_5": 9.606667, "activity_10": 8.964909, "activity_20": 8.818381, "activity_30": 9.118645}, "trend_signal": 0, "fair_value": 16.215385, "relative_strength": -30.461065, "rate_of_change": 0.43717790784354077, "market_dynamics": 1.334863, "expectation": {"probability": 59.0202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.01, "high": 10.67, "low": 9.68, "close": 10.23, "volume": 784800}, "trend_line": 9.434667, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.247455, "activity_20": 8.928429, "activity_30": 9.170946}, "trend_signal": 0, "fair_value": 16.224295, "relative_strength": -28.208161, "rate_of_change": 0.16279284318750906, "market_dynamics": 1.462699, "expectation": {"probability": 60.2513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.13, "high": 10.45, "low": 9.73, "close": 10.28, "volume": 611400}, "trend_line": 9.466, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.510909, "activity_20": 9.048429, "activity_30": 9.225484}, "trend_signal": 0, "fair_value": 16.232949, "relative_strength": -27.273475, "rate_of_change": 0.332104991092956, "market_dynamics": 1.492037, "expectation": {"probability": 60.4994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.43, "high": 11.34, "low": 9.5, "close": 10.38, "volume": 799100}, "trend_line": 9.465, "activity_lines": {"activity_5": 10.236667, "activity_10": 9.766364, "activity_20": 9.181143, "activity_30": 9.284452}, "trend_signal": 0, "fair_value": 16.235513, "relative_strength": -24.338281, "rate_of_change": -0.010564124234095138, "market_dynamics": 1.414819, "expectation": {"probability": 60.7445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.37, "high": 11.31, "low": 9.94, "close": 10.38, "volume": 250800}, "trend_line": 9.523333, "activity_lines": {"activity_5": 10.316667, "activity_10": 9.983818, "activity_20": 9.314476, "activity_30": 9.343484}, "trend_signal": 0, "fair_value": 16.230321, "relative_strength": -22.955109, "rate_of_change": 0.6163021658742663, "market_dynamics": 1.239168, "expectation": {"probability": 62.8704, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.38, "high": 10.52, "low": 9.98, "close": 10.2, "volume": 126300}, "trend_line": 9.547, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.107273, "activity_20": 9.430762, "activity_30": 9.38714}, "trend_signal": 0, "fair_value": 16.222436, "relative_strength": -20.118043, "rate_of_change": 0.24851593449479753, "market_dynamics": 1.081264, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.2, "high": 10.48, "low": 9.52, "close": 9.96, "volume": 164400}, "trend_line": 9.545667, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.130545, "activity_20": 9.517857, "activity_30": 9.413785}, "trend_signal": 0, "fair_value": 16.205897, "relative_strength": -18.72031, "rate_of_change": -0.013962501309319102, "market_dynamics": 0.933819, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.8, "high": 10.56, "low": 9.45, "close": 10.56, "volume": 111700}, "trend_line": 9.551, "activity_lines": {"activity_5": 10.292, "activity_10": 10.237455, "activity_20": 9.657429, "activity_30": 9.479226}, "trend_signal": 0, "fair_value": 16.204744, "relative_strength": -10.97655, "rate_of_change": 0.05586828034122973, "market_dynamics": 0.818999, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.57, "high": 10.57, "low": 9.46, "close": 9.7, "volume": 131000}, "trend_line": 9.526333, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.162727, "activity_20": 9.704905, "activity_30": 9.488839}, "trend_signal": 0, "fair_value": 16.195256, "relative_strength": -15.57671, "rate_of_change": -0.2582661501413557, "market_dynamics": 0.774296, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.7, "high": 10.2, "low": 9.63, "close": 10.0, "volume": 282900}, "trend_line": 9.504333, "activity_lines": {"activity_5": 10.04, "activity_10": 10.135455, "activity_20": 9.774952, "activity_30": 9.519398}, "trend_signal": 1, "fair_value": 16.186923, "relative_strength": -12.14309, "rate_of_change": -0.23093880929837815, "market_dynamics": 0.811119, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.86, "high": 10.48, "low": 9.78, "close": 10.39, "volume": 221300}, "trend_line": 9.452333, "activity_lines": {"activity_5": 10.142, "activity_10": 10.175091, "activity_20": 9.87381, "activity_30": 9.576538}, "trend_signal": 1, "fair_value": 16.176859, "relative_strength": -8.396812, "rate_of_change": -0.5471188772531579, "market_dynamics": 0.88095, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.42, "high": 12.65, "low": 10.12, "close": 12.65, "volume": 318900}, "trend_line": 9.496667, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.619091, "activity_20": 10.179333, "activity_30": 9.782839}, "trend_signal": 1, "fair_value": 16.187115, "relative_strength": 11.800207, "rate_of_change": 0.46902706453529497, "market_dynamics": 1.020307, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.72, "high": 17.32, "low": 12.72, "close": 13.85, "volume": 635900}, "trend_line": 9.593333, "activity_lines": {"activity_5": 12.048, "activity_10": 11.237273, "activity_20": 10.580238, "activity_30": 10.063699}, "trend_signal": 1, "fair_value": 16.207756, "relative_strength": 22.469663, "rate_of_change": 1.0178939621658738, "market_dynamics": 1.231758, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.83, "high": 14.55, "low": 11.95, "close": 12.39, "volume": 317100}, "trend_line": 9.656, "activity_lines": {"activity_5": 12.405333, "activity_10": 11.525091, "activity_20": 10.818238, "activity_30": 10.244129}, "trend_signal": 1, "fair_value": 16.223269, "relative_strength": 13.23553, "rate_of_change": 0.6532349080345813, "market_dynamics": 1.259505, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.6, "high": 12.75, "low": 10.41, "close": 11.0, "volume": 297200}, "trend_line": 9.676, "activity_lines": {"activity_5": 12.12, "activity_10": 11.523636, "activity_20": 10.904333, "activity_30": 10.330839}, "trend_signal": 1, "fair_value": 16.228782, "relative_strength": 3.295781, "rate_of_change": 0.20712510356254735, "market_dynamics": 1.127541, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.15, "high": 11.34, "low": 10.08, "close": 10.11, "volume": 129100}, "trend_line": 9.717333, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.349091, "activity_20": 10.886667, "activity_30": 10.358839}, "trend_signal": 1, "fair_value": 16.229423, "relative_strength": -1.023199, "rate_of_change": 0.427170318313351, "market_dynamics": 0.75342, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.98, "high": 10.59, "low": 9.65, "close": 10.59, "volume": 176700}, "trend_line": 9.771, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.263455, "activity_20": 10.900333, "activity_30": 10.41514}, "trend_signal": 1, "fair_value": 16.236795, "relative_strength": 2.610571, "rate_of_change": 0.5522811660359978, "market_dynamics": 0.343548, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.57, "high": 12.5, "low": 10.23, "close": 12.5, "volume": 394700}, "trend_line": 9.907, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.513636, "activity_20": 11.086238, "activity_30": 10.591204}, "trend_signal": 1, "fair_value": 16.223974, "relative_strength": 18.448972, "rate_of_change": 1.3918739125984978, "market_dynamics": 0.280706, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.7, "high": 15.82, "low": 12.7, "close": 15.0, "volume": 350700}, "trend_line": 10.125667, "activity_lines": {"activity_5": 12.532667, "activity_10": 12.183091, "activity_20": 11.494381, "activity_30": 10.919785}, "trend_signal": 1, "fair_value": 16.225192, "relative_strength": 39.471478, "rate_of_change": 2.207196931462602, "market_dynamics": 0.495718, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.98, "high": 16.0, "low": 14.06, "close": 16.0, "volume": 266100}, "trend_line": 10.384, "activity_lines": {"activity_5": 13.919333, "activity_10": 12.938, "activity_20": 11.970667, "activity_30": 11.298774}, "trend_signal": 1, "fair_value": 16.254039, "relative_strength": 46.507504, "rate_of_change": 2.5512689682566134, "market_dynamics": 0.822779, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.87, "high": 16.49, "low": 15.11, "close": 15.3, "volume": 147500}, "trend_line": 10.607667, "activity_lines": {"activity_5": 14.739333, "activity_10": 13.456545, "activity_20": 12.350667, "activity_30": 11.615935}, "trend_signal": 1, "fair_value": 16.267628, "relative_strength": 40.081469, "rate_of_change": 2.153958012326646, "market_dynamics": 1.108853, "expectation": {"probability": 58.886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.31, "high": 16.200001, "low": 15.0, "close": 16.129999, "volume": 129500}, "trend_line": 10.856, "activity_lines": {"activity_5": 15.49, "activity_10": 14.036727, "activity_20": 12.784619, "activity_30": 11.972215}, "trend_signal": 1, "fair_value": 16.293462, "relative_strength": 45.870981, "rate_of_change": 2.341070849980496, "market_dynamics": 1.175392, "expectation": {"probability": 60.4108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.120001, "high": 16.200001, "low": 14.51, "close": 15.44, "volume": 102700}, "trend_line": 11.076, "activity_lines": {"activity_5": 15.641333, "activity_10": 14.428182, "activity_20": 13.124762, "activity_30": 12.267957}, "trend_signal": 1, "fair_value": 16.317628, "relative_strength": 42.297263, "rate_of_change": 2.026529108327198, "market_dynamics": 1.076007, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.42, "high": 15.48, "low": 14.51, "close": 15.0, "volume": 123200}, "trend_line": 11.299667, "activity_lines": {"activity_5": 15.45, "activity_10": 14.710727, "activity_20": 13.398428, "activity_30": 12.521118}, "trend_signal": 1, "fair_value": 16.334231, "relative_strength": 35.588473, "rate_of_change": 2.0193842542433997, "market_dynamics": 0.946186, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 15.4, "low": 14.62, "close": 15.21, "volume": 116800}, "trend_line": 11.573, "activity_lines": {"activity_5": 15.328667, "activity_10": 14.984, "activity_20": 13.670095, "activity_30": 12.773398}, "trend_signal": 1, "fair_value": 16.349808, "relative_strength": 37.40002, "rate_of_change": 2.418947390219561, "market_dynamics": 0.841948, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.11, "high": 15.3, "low": 14.52, "close": 14.95, "volume": 137600}, "trend_line": 11.835, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.133454, "activity_20": 13.894, "activity_30": 12.991269}, "trend_signal": 1, "fair_value": 16.36359, "relative_strength": 36.139786, "rate_of_change": 2.263890089000263, "market_dynamics": 0.690308, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 15.15, "low": 12.11, "close": 12.2, "volume": 117100}, "trend_line": 11.956333, "activity_lines": {"activity_5": 14.124667, "activity_10": 14.694909, "activity_20": 13.833381, "activity_30": 13.014817}, "trend_signal": 1, "fair_value": 16.349167, "relative_strength": 10.233602, "rate_of_change": 1.0252049007182078, "market_dynamics": 0.315813, "expectation": {"probability": 57.0593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2, "high": 14.64, "low": 11.82, "close": 14.64, "volume": 134900}, "trend_line": 12.138667, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.670727, "activity_20": 13.994476, "activity_30": 13.187957}, "trend_signal": 1, "fair_value": 16.348141, "relative_strength": 32.030765, "rate_of_change": 1.5249993455351158, "market_dynamics": 0.133703, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.64, "high": 15.5, "low": 14.17, "close": 14.17, "volume": 158100}, "trend_line": 12.300667, "activity_lines": {"activity_5": 14.074667, "activity_10": 14.522182, "activity_20": 14.091381, "activity_30": 13.319011}, "trend_signal": 1, "fair_value": 16.343141, "relative_strength": 28.806022, "rate_of_change": 1.3345781707332511, "market_dynamics": -0.041573, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.0, "close": 14.79, "volume": 23700}, "trend_line": 12.467667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.501455, "activity_20": 14.226048, "activity_30": 13.479613}, "trend_signal": 1, "fair_value": 16.351859, "relative_strength": 33.863742, "rate_of_change": 1.3576499550796701, "market_dynamics": -0.185903, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.79, "high": 15.1, "low": 14.11, "close": 14.2, "volume": 112700}, "trend_line": 12.606667, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.395455, "activity_20": 14.281714, "activity_30": 13.591376}, "trend_signal": 1, "fair_value": 16.333782, "relative_strength": 27.776107, "rate_of_change": 1.1148838030402908, "market_dynamics": -0.120965, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.17, "high": 14.33, "low": 12.78, "close": 13.02, "volume": 64800}, "trend_line": 12.699667, "activity_lines": {"activity_5": 13.95, "activity_10": 14.094909, "activity_20": 14.206857, "activity_30": 13.618043}, "trend_signal": 1, "fair_value": 16.297692, "relative_strength": 15.540972, "rate_of_change": 0.7377048985271045, "market_dynamics": -0.386622, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.02, "high": 13.2, "low": 11.85, "close": 12.0, "volume": 57300}, "trend_line": 12.757, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.665455, "activity_20": 14.033095, "activity_30": 13.572903}, "trend_signal": 1, "fair_value": 16.25609, "relative_strength": 9.366488, "rate_of_change": 0.45145278218712237, "market_dynamics": -0.679135, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.01, "high": 12.1, "low": 10.67, "close": 10.95, "volume": 97700}, "trend_line": 12.776, "activity_lines": {"activity_5": 12.333333, "activity_10": 13.107636, "activity_20": 13.768143, "activity_30": 13.456323}, "trend_signal": 0, "fair_value": 16.210321, "relative_strength": -0.376713, "rate_of_change": 0.1489378380496992, "market_dynamics": -0.932287, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.11, "high": 11.2, "low": 9.81, "close": 10.26, "volume": 35800}, "trend_line": 12.772, "activity_lines": {"activity_5": 11.422667, "activity_10": 12.498, "activity_20": 13.444333, "activity_30": 13.294}, "trend_signal": 0, "fair_value": 16.163782, "relative_strength": -5.618293, "rate_of_change": -0.03130870381965842, "market_dynamics": -1.178409, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.75, "close": 10.13, "volume": 74100}, "trend_line": 12.769667, "activity_lines": {"activity_5": 10.770667, "activity_10": 11.954727, "activity_20": 13.111667, "activity_30": 13.123548}, "trend_signal": 0, "fair_value": 16.137051, "relative_strength": -4.97805, "rate_of_change": -0.01826652051362465, "market_dynamics": -1.221826, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.13, "high": 10.4, "low": 8.05, "close": 8.8, "volume": 108800}, "trend_line": 12.731, "activity_lines": {"activity_5": 9.946667, "activity_10": 11.257273, "activity_20": 12.652238, "activity_30": 12.867441}, "trend_signal": 0, "fair_value": 16.0975, "relative_strength": -16.115605, "rate_of_change": -0.30280351085114615, "market_dynamics": -1.201269, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8, "high": 9.65, "low": 7.27, "close": 7.27, "volume": 229200}, "trend_line": 12.621333, "activity_lines": {"activity_5": 8.894, "activity_10": 10.343455, "activity_20": 12.055619, "activity_30": 12.515118}, "trend_signal": 0, "fair_value": 16.061731, "relative_strength": -29.594265, "rate_of_change": -0.8614170135888771, "market_dynamics": -1.133376, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.26, "high": 9.25, "low": 7.25, "close": 9.22, "volume": 180600}, "trend_line": 12.605333, "activity_lines": {"activity_5": 8.806667, "activity_10": 9.918182, "activity_20": 11.669619, "activity_30": 12.295677}, "trend_signal": 0, "fair_value": 16.029808, "relative_strength": -11.1292, "rate_of_change": -0.12676949415723374, "market_dynamics": -1.006162, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.32, "high": 10.9, "low": 9.15, "close": 10.8, "volume": 61100}, "trend_line": 12.632, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.870182, "activity_20": 11.461619, "activity_30": 12.179204}, "trend_signal": 0, "fair_value": 16.002885, "relative_strength": 0.632982, "rate_of_change": 0.21155331636220776, "market_dynamics": -0.899905, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8, "high": 12.18, "low": 10.41, "close": 12.09, "volume": 78400}, "trend_line": 12.688667, "activity_lines": {"activity_5": 10.31, "activity_10": 10.129273, "activity_20": 11.401238, "activity_30": 12.144237}, "trend_signal": 0, "fair_value": 15.977949, "relative_strength": 11.748116, "rate_of_change": 0.44859879670678365, "market_dynamics": -0.684091, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.04, "high": 12.04, "low": 10.46, "close": 11.79, "volume": 79600}, "trend_line": 12.66, "activity_lines": {"activity_5": 11.028, "activity_10": 10.372182, "activity_20": 11.327571, "activity_30": 12.086258}, "trend_signal": 0, "fair_value": 15.95, "relative_strength": 5.134415, "rate_of_change": -0.22592601728771383, "market_dynamics": -0.555527, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.69, "high": 11.75, "low": 9.8, "close": 10.19, "volume": 84800}, "trend_line": 12.538, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.346545, "activity_20": 11.12219, "activity_30": 11.926903}, "trend_signal": 0, "fair_value": 15.906026, "relative_strength": -8.318778, "rate_of_change": -0.9636650868878348, "market_dynamics": -0.472984, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.19, "high": 10.75, "low": 10.02, "close": 10.3, "volume": 126300}, "trend_line": 12.468333, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.373818, "activity_20": 10.952286, "activity_30": 11.782516}, "trend_signal": 0, "fair_value": 15.866282, "relative_strength": -10.180861, "rate_of_change": -0.5556468336257842, "market_dynamics": -0.334306, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.17, "high": 11.36, "low": 10.14, "close": 11.36, "volume": 101600}, "trend_line": 12.480333, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.605636, "activity_20": 10.905714, "activity_30": 11.711011}, "trend_signal": 0, "fair_value": 15.830449, "relative_strength": -0.537453, "rate_of_change": 0.09624382024445814, "market_dynamics": -0.249719, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.36, "high": 12.14, "low": 10.91, "close": 11.6, "volume": 226000}, "trend_line": 12.53, "activity_lines": {"activity_5": 11.100667, "activity_10": 10.861091, "activity_20": 10.900333, "activity_30": 11.654215}, "trend_signal": 0, "fair_value": 15.794231, "relative_strength": 4.466962, "rate_of_change": 0.39796213770898153, "market_dynamics": 0.013188, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 12.84, "low": 11.6, "close": 12.59, "volume": 78100}, "trend_line": 12.596667, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.269818, "activity_20": 11.00519, "activity_30": 11.658086}, "trend_signal": 0, "fair_value": 15.763141, "relative_strength": 10.287242, "rate_of_change": 0.5320590582601812, "market_dynamics": 0.252089, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.54, "high": 12.84, "low": 11.88, "close": 12.52, "volume": 70900}, "trend_line": 12.597333, "activity_lines": {"activity_5": 12.052, "activity_10": 11.596909, "activity_20": 11.101524, "activity_30": 11.65314}, "trend_signal": 0, "fair_value": 15.731859, "relative_strength": 5.424812, "rate_of_change": 0.005287112852953258, "market_dynamics": 0.439053, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.85, "high": 12.94, "low": 12.45, "close": 12.65, "volume": 37500}, "trend_line": 12.519, "activity_lines": {"activity_5": 12.377333, "activity_10": 11.852182, "activity_20": 11.220333, "activity_30": 11.656538}, "trend_signal": 0, "fair_value": 15.698333, "relative_strength": 3.185047, "rate_of_change": -0.6218220952006321, "market_dynamics": 0.523689, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.65, "high": 12.92, "low": 7.46, "close": 7.62, "volume": 10825900}, "trend_line": 12.239667, "activity_lines": {"activity_5": 10.869333, "activity_10": 11.130545, "activity_20": 10.867333, "activity_30": 11.340473}, "trend_signal": 0, "fair_value": 15.628974, "relative_strength": -37.456184, "rate_of_change": -2.2312724658519003, "market_dynamics": 0.408886, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.58, "high": 7.95, "low": 6.55, "close": 7.5, "volume": 857900}, "trend_line": 11.979667, "activity_lines": {"activity_5": 9.570667, "activity_10": 10.444909, "activity_20": 10.537048, "activity_30": 11.034688}, "trend_signal": 0, "fair_value": 15.558526, "relative_strength": -36.000604, "rate_of_change": -2.1242407983812104, "market_dynamics": 0.213459, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.57, "high": 7.57, "low": 5.12, "close": 5.16, "volume": 1750800}, "trend_line": 11.614, "activity_lines": {"activity_5": 7.765333, "activity_10": 9.417273, "activity_20": 10.01581, "activity_30": 10.59471}, "trend_signal": 0, "fair_value": 15.470128, "relative_strength": -55.771373, "rate_of_change": -3.052397032404978, "market_dynamics": -0.054649, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 5.67, "low": 4.99, "close": 5.59, "volume": 988000}, "trend_line": 11.285667, "activity_lines": {"activity_5": 6.598667, "activity_10": 8.588364, "activity_20": 9.572952, "activity_30": 10.206065}, "trend_signal": 0, "fair_value": 15.379295, "relative_strength": -52.442174, "rate_of_change": -2.8270449457551283, "market_dynamics": -0.404129, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.69, "high": 6.45, "low": 5.49, "close": 6.32, "volume": 487200}, "trend_line": 10.996333, "activity_lines": {"activity_5": 6.137333, "activity_10": 7.975818, "activity_20": 9.230143, "activity_30": 9.885699}, "trend_signal": 0, "fair_value": 15.295385, "relative_strength": -47.887119, "rate_of_change": -2.563729729044816, "market_dynamics": -0.741959, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.34, "high": 6.38, "low": 5.2, "close": 5.2, "volume": 448000}, "trend_line": 10.662667, "activity_lines": {"activity_5": 5.724667, "activity_10": 7.232, "activity_20": 8.802714, "activity_30": 9.511742}, "trend_signal": 0, "fair_value": 15.20218, "relative_strength": -56.865047, "rate_of_change": -3.034338810947242, "market_dynamics": -0.96389, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.82, "low": 5.2, "close": 5.59, "volume": 295000}, "trend_line": 10.350667, "activity_lines": {"activity_5": 5.603333, "activity_10": 6.671091, "activity_20": 8.436524, "activity_30": 9.184473}, "trend_signal": 0, "fair_value": 15.11141, "relative_strength": -53.694737, "rate_of_change": -2.926097195007601, "market_dynamics": -1.096326, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.4, "close": 6.0, "volume": 266500}, "trend_line": 10.144, "activity_lines": {"activity_5": 5.746, "activity_10": 6.294, "activity_20": 8.131, "activity_30": 8.903785}, "trend_signal": 0, "fair_value": 15.020385, "relative_strength": -50.848667, "rate_of_change": -1.99665393544203, "market_dynamics": -1.085249, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.61, "close": 5.83, "volume": 74100}, "trend_line": 9.850333, "activity_lines": {"activity_5": 5.776, "activity_10": 6.005818, "activity_20": 7.822619, "activity_30": 8.625462}, "trend_signal": 0, "fair_value": 14.929487, "relative_strength": -51.344849, "rate_of_change": -2.8949822555205147, "market_dynamics": -1.033223, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.83, "high": 6.35, "low": 5.62, "close": 6.09, "volume": 211600}, "trend_line": 9.581, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.886545, "activity_20": 7.545857, "activity_30": 8.38286}, "trend_signal": 0, "fair_value": 14.841859, "relative_strength": -48.456026, "rate_of_change": -2.7342527404911046, "market_dynamics": -0.938178, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 6.06, "low": 5.41, "close": 5.41, "volume": 131500}, "trend_line": 9.268333, "activity_lines": {"activity_5": 5.766, "activity_10": 5.762909, "activity_20": 7.219238, "activity_30": 8.113763}, "trend_signal": 0, "fair_value": 14.748333, "relative_strength": -53.404531, "rate_of_change": -3.2634067425112137, "market_dynamics": -0.87712, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.48, "high": 5.55, "low": 4.69, "close": 4.98, "volume": 689800}, "trend_line": 8.961, "activity_lines": {"activity_5": 5.498, "activity_10": 5.601273, "activity_20": 6.877333, "activity_30": 7.837097}, "trend_signal": 0, "fair_value": 14.65359, "relative_strength": -57.021611, "rate_of_change": -3.3159468914204946, "market_dynamics": -0.875784, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.79, "close": 5.0, "volume": 103700}, "trend_line": 8.693667, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.489091, "activity_20": 6.57119, "activity_30": 7.581548}, "trend_signal": 0, "fair_value": 14.560513, "relative_strength": -56.361882, "rate_of_change": -2.9832942751925087, "market_dynamics": -0.878687, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.81, "close": 4.92, "volume": 94700}, "trend_line": 8.457667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.365273, "activity_20": 6.289762, "activity_30": 7.338086}, "trend_signal": 0, "fair_value": 14.465192, "relative_strength": -56.502105, "rate_of_change": -2.7146197341121865, "market_dynamics": -0.890519, "expectation": {"probability": 55.8606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.93, "high": 4.97, "low": 3.88, "close": 3.92, "volume": 699700}, "trend_line": 8.223333, "activity_lines": {"activity_5": 4.643333, "activity_10": 5.071818, "activity_20": 5.93819, "activity_30": 7.045333}, "trend_signal": 0, "fair_value": 14.360897, "relative_strength": -65.897763, "rate_of_change": -2.770669500229797, "market_dynamics": -0.811844, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.12, "high": 5.05, "low": 4.0, "close": 4.9, "volume": 742500}, "trend_line": 8.044667, "activity_lines": {"activity_5": 4.661333, "activity_10": 5.000182, "activity_20": 5.710333, "activity_30": 6.830925}, "trend_signal": 0, "fair_value": 14.265192, "relative_strength": -54.954057, "rate_of_change": -2.172671348709821, "market_dynamics": -0.539029, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.92, "high": 5.41, "low": 4.85, "close": 5.07, "volume": 592100}, "trend_line": 7.876, "activity_lines": {"activity_5": 4.77, "activity_10": 4.964909, "activity_20": 5.529429, "activity_30": 6.639011}, "trend_signal": 0, "fair_value": 14.169487, "relative_strength": -51.724411, "rate_of_change": -2.096631221652806, "market_dynamics": -0.197402, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.74, "close": 4.84, "volume": 105000}, "trend_line": 7.744, "activity_lines": {"activity_5": 4.796, "activity_10": 4.897273, "activity_20": 5.357714, "activity_30": 6.44314}, "trend_signal": 0, "fair_value": 14.068526, "relative_strength": -53.393928, "rate_of_change": -1.6759776536312918, "market_dynamics": 0.063962, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.57, "close": 5.05, "volume": 352200}, "trend_line": 7.67, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.888909, "activity_20": 5.242905, "activity_30": 6.269333}, "trend_signal": 0, "fair_value": 13.970192, "relative_strength": -50.455678, "rate_of_change": -0.9555785123966922, "market_dynamics": 0.272962, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.41, "low": 4.79, "close": 5.2, "volume": 768900}, "trend_line": 7.536, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.922, "activity_20": 5.177952, "activity_30": 6.109978}, "trend_signal": 0, "fair_value": 13.872821, "relative_strength": -49.751202, "rate_of_change": -1.7470664928292092, "market_dynamics": 0.398911, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.21, "high": 5.65, "low": 5.04, "close": 5.5, "volume": 277900}, "trend_line": 7.359333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.025818, "activity_20": 5.177048, "activity_30": 5.978624}, "trend_signal": 0, "fair_value": 13.777115, "relative_strength": -46.300567, "rate_of_change": -2.3443073248407544, "market_dynamics": 0.420249, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.44, "high": 6.16, "low": 5.08, "close": 6.1, "volume": 448700}, "trend_line": 7.159667, "activity_lines": {"activity_5": 5.536, "activity_10": 5.237091, "activity_20": 5.243381, "activity_30": 5.897376}, "trend_signal": 0, "fair_value": 13.68718, "relative_strength": -40.127067, "rate_of_change": -2.7130991354787257, "market_dynamics": 0.584981, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15, "high": 6.5, "low": 6.0, "close": 6.32, "volume": 489100}, "trend_line": 6.977333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.468, "activity_20": 5.337333, "activity_30": 5.843204}, "trend_signal": 0, "fair_value": 13.600128, "relative_strength": -38.310723, "rate_of_change": -2.5466826878959594, "market_dynamics": 0.754898, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.18, "high": 6.37, "low": 5.77, "close": 6.33, "volume": 173700}, "trend_line": 6.848667, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.676727, "activity_20": 5.426714, "activity_30": 5.801441}, "trend_signal": 0, "fair_value": 13.514423, "relative_strength": -37.592346, "rate_of_change": -1.8440570343998195, "market_dynamics": 0.784098, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.34, "high": 6.34, "low": 6.0, "close": 6.0, "volume": 153200}, "trend_line": 6.705333, "activity_lines": {"activity_5": 6.132, "activity_10": 5.799818, "activity_20": 5.481143, "activity_30": 5.746688}, "trend_signal": 0, "fair_value": 13.421731, "relative_strength": -39.42463, "rate_of_change": -2.0928744235922028, "market_dynamics": 0.837993, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.09, "high": 6.49, "low": 5.76, "close": 6.47, "volume": 249500}, "trend_line": 6.542333, "activity_lines": {"activity_5": 6.272, "activity_10": 5.970545, "activity_20": 5.581857, "activity_30": 5.731505}, "trend_signal": 0, "fair_value": 13.327628, "relative_strength": -34.969205, "rate_of_change": -2.43090089634624, "market_dynamics": 0.904743, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.34, "high": 6.46, "low": 6.0, "close": 6.45, "volume": 379200}, "trend_line": 6.370667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.109091, "activity_20": 5.674619, "activity_30": 5.725548}, "trend_signal": 0, "fair_value": 13.234487, "relative_strength": -33.700368, "rate_of_change": -2.6239263577687058, "market_dynamics": 0.958403, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.43, "high": 6.82, "low": 6.1, "close": 6.56, "volume": 453400}, "trend_line": 6.169667, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.242545, "activity_20": 5.773762, "activity_30": 5.737763}, "trend_signal": 0, "fair_value": 13.141282, "relative_strength": -30.591797, "rate_of_change": -3.155085644878323, "market_dynamics": 1.087631, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.43, "high": 6.66, "low": 5.17, "close": 5.17, "volume": 219400}, "trend_line": 5.924667, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.092, "activity_20": 5.737857, "activity_30": 5.673269}, "trend_signal": 0, "fair_value": 13.040641, "relative_strength": -42.61193, "rate_of_change": -3.9710409005866802, "market_dynamics": 1.024995, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.19, "high": 5.62, "low": 5.12, "close": 5.62, "volume": 177000}, "trend_line": 5.690333, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.021091, "activity_20": 5.747952, "activity_30": 5.653613}, "trend_signal": 0, "fair_value": 12.941026, "relative_strength": -37.785262, "rate_of_change": -3.9552265131525615, "market_dynamics": 0.855418, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.66, "high": 5.8, "low": 5.2, "close": 5.74, "volume": 300800}, "trend_line": 5.627667, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.964364, "activity_20": 5.771714, "activity_30": 5.656817}, "trend_signal": 1, "fair_value": 12.842308, "relative_strength": -36.232658, "rate_of_change": -1.1012712261303532, "market_dynamics": 0.708253, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.74, "high": 6.19, "low": 5.52, "close": 6.19, "volume": 160300}, "trend_line": 5.584, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.985091, "activity_20": 5.836762, "activity_30": 5.693097}, "trend_signal": 1, "fair_value": 12.747436, "relative_strength": -31.2975, "rate_of_change": -0.7759343258938406, "market_dynamics": 0.586017, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.37, "close": 5.37, "volume": 131200}, "trend_line": 5.591, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.855091, "activity_20": 5.817952, "activity_30": 5.67929}, "trend_signal": 1, "fair_value": 12.648397, "relative_strength": -40.61646, "rate_of_change": 0.12535816618912182, "market_dynamics": 0.431515, "expectation": {"probability": 57.6004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.39, "high": 5.42, "low": 4.89, "close": 5.0, "volume": 307200}, "trend_line": 5.571333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.675091, "activity_20": 5.762143, "activity_30": 5.641161}, "trend_signal": 0, "fair_value": 12.548397, "relative_strength": -44.553493, "rate_of_change": -0.35176175997138437, "market_dynamics": 0.28316, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.89, "close": 4.91, "volume": 206400}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.252, "activity_10": 5.502909, "activity_20": 5.697381, "activity_30": 5.598495}, "trend_signal": 0, "fair_value": 12.448782, "relative_strength": -43.18629, "rate_of_change": -0.8436042146466513, "market_dynamics": -0.00935, "expectation": {"probability": 57.3448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.93, "high": 5.1, "low": 4.76, "close": 4.97, "volume": 138000}, "trend_line": 5.516667, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.361455, "activity_20": 5.633619, "activity_30": 5.562731}, "trend_signal": 0, "fair_value": 12.351474, "relative_strength": -42.781279, "rate_of_change": -0.13876788383322283, "market_dynamics": -0.414859, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.39, "close": 4.48, "volume": 212700}, "trend_line": 5.479667, "activity_lines": {"activity_5": 4.825333, "activity_10": 5.158182, "activity_20": 5.522857, "activity_30": 5.495849}, "trend_signal": 0, "fair_value": 12.245962, "relative_strength": -46.768166, "rate_of_change": -0.6706948235229699, "market_dynamics": -0.587517, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.13, "close": 4.17, "volume": 192300}, "trend_line": 5.418667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.934364, "activity_20": 5.385381, "activity_30": 5.411355}, "trend_signal": 0, "fair_value": 12.136474, "relative_strength": -50.494613, "rate_of_change": -1.1132063316986223, "market_dynamics": -0.779458, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.95, "close": 3.97, "volume": 229400}, "trend_line": 5.356667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.717636, "activity_20": 5.232048, "activity_30": 5.317892}, "trend_signal": 0, "fair_value": 12.025321, "relative_strength": -51.148649, "rate_of_change": -1.1441928429999533, "market_dynamics": -0.85007, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.99, "high": 5.15, "low": 3.86, "close": 5.1, "volume": 431500}, "trend_line": 5.323667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.728182, "activity_20": 5.191476, "activity_30": 5.301333}, "trend_signal": 0, "fair_value": 11.919551, "relative_strength": -37.212831, "rate_of_change": -0.6160547220874375, "market_dynamics": -0.633082, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.56, "close": 4.65, "volume": 174500}, "trend_line": 5.298333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.666364, "activity_20": 5.108524, "activity_30": 5.257871}, "trend_signal": 0, "fair_value": 11.812885, "relative_strength": -41.90895, "rate_of_change": -0.47587499368386427, "market_dynamics": -0.592525, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.46, "close": 4.46, "volume": 141100}, "trend_line": 5.281, "activity_lines": {"activity_5": 4.554, "activity_10": 4.589818, "activity_20": 5.011524, "activity_30": 5.203785}, "trend_signal": 0, "fair_value": 11.7075, "relative_strength": -44.165473, "rate_of_change": -0.327140630836165, "market_dynamics": -0.549927, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.63, "high": 4.9, "low": 4.3, "close": 4.35, "volume": 373500}, "trend_line": 5.259333, "activity_lines": {"activity_5": 4.514, "activity_10": 4.524727, "activity_20": 4.911857, "activity_30": 5.14372}, "trend_signal": 0, "fair_value": 11.598141, "relative_strength": -44.668523, "rate_of_change": -0.41028214353341946, "market_dynamics": -0.345387, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 4.49, "low": 3.98, "close": 4.49, "volume": 256400}, "trend_line": 5.245, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.503636, "activity_20": 4.834905, "activity_30": 5.094086}, "trend_signal": 0, "fair_value": 11.490962, "relative_strength": -45.767182, "rate_of_change": -0.2725250521311297, "market_dynamics": -0.428004, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.47, "high": 4.69, "low": 4.22, "close": 4.69, "volume": 197600}, "trend_line": 5.270667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.528182, "activity_20": 4.785762, "activity_30": 5.05828}, "trend_signal": 0, "fair_value": 11.384103, "relative_strength": -42.519288, "rate_of_change": 0.48936129647283755, "market_dynamics": -0.302715, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.11, "close": 4.15, "volume": 216600}, "trend_line": 5.245667, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.458545, "activity_20": 4.691429, "activity_30": 4.985978}, "trend_signal": 0, "fair_value": 11.272949, "relative_strength": -48.271983, "rate_of_change": -0.4743232687627648, "market_dynamics": -0.257193, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.14, "high": 4.58, "low": 4.12, "close": 4.22, "volume": 462700}, "trend_line": 5.217333, "activity_lines": {"activity_5": 4.34, "activity_10": 4.416545, "activity_20": 4.61481, "activity_30": 4.919806}, "trend_signal": 0, "fair_value": 11.155962, "relative_strength": -47.050951, "rate_of_change": -0.54014103449571, "market_dynamics": -0.182378, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.15, "close": 4.16, "volume": 35200}, "trend_line": 5.194667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.368364, "activity_20": 4.543095, "activity_30": 4.851591}, "trend_signal": 0, "fair_value": 11.039744, "relative_strength": -47.318211, "rate_of_change": -0.43443652149479584, "market_dynamics": -0.191102, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.18, "high": 5.41, "low": 4.17, "close": 5.4, "volume": 518900}, "trend_line": 5.206333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.545818, "activity_20": 4.600905, "activity_30": 4.864839}, "trend_signal": 0, "fair_value": 10.942885, "relative_strength": -28.806477, "rate_of_change": 0.22457647429565655, "market_dynamics": 0.237641, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.56, "close": 4.8, "volume": 600600}, "trend_line": 5.193, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.588182, "activity_20": 4.600476, "activity_30": 4.838624}, "trend_signal": 0, "fair_value": 10.830321, "relative_strength": -30.949136, "rate_of_change": -0.25609195570087934, "market_dynamics": 0.695396, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.75, "close": 4.2, "volume": 710200}, "trend_line": 5.149667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.526909, "activity_20": 4.54681, "activity_30": 4.774559}, "trend_signal": 0, "fair_value": 10.713013, "relative_strength": -36.691021, "rate_of_change": -0.8344502214519474, "market_dynamics": 0.844407, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.65, "close": 3.69, "volume": 356900}, "trend_line": 5.069333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.381091, "activity_20": 4.451905, "activity_30": 4.680387}, "trend_signal": 0, "fair_value": 10.592372, "relative_strength": -41.684285, "rate_of_change": -1.5599843640375133, "market_dynamics": 0.925248, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 4.2, "low": 3.67, "close": 4.15, "volume": 296300}, "trend_line": 4.997, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.332909, "activity_20": 4.412714, "activity_30": 4.621075}, "trend_signal": 0, "fair_value": 10.474551, "relative_strength": -35.129949, "rate_of_change": -1.426874107500936, "market_dynamics": 0.587566, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.91, "close": 3.99, "volume": 170300}, "trend_line": 4.919, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.259273, "activity_20": 4.364095, "activity_30": 4.556108}, "trend_signal": 0, "fair_value": 10.355064, "relative_strength": -38.519472, "rate_of_change": -1.5609365619371682, "market_dynamics": 0.19564, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.56, "close": 3.6, "volume": 318000}, "trend_line": 4.839, "activity_lines": {"activity_5": 3.866, "activity_10": 4.123818, "activity_20": 4.283143, "activity_30": 4.471011}, "trend_signal": 0, "fair_value": 10.232692, "relative_strength": -46.474146, "rate_of_change": -1.62634681845902, "market_dynamics": -0.11637, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.14, "close": 3.17, "volume": 393800}, "trend_line": 4.729, "activity_lines": {"activity_5": 3.614, "activity_10": 3.93, "activity_20": 4.167476, "activity_30": 4.363333}, "trend_signal": 0, "fair_value": 10.108141, "relative_strength": -51.751811, "rate_of_change": -2.273196941516849, "market_dynamics": -0.279056, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.96, "close": 2.96, "volume": 187700}, "trend_line": 4.612667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.715818, "activity_20": 4.040381, "activity_30": 4.249204}, "trend_signal": 0, "fair_value": 9.980641, "relative_strength": -52.923175, "rate_of_change": -2.4599915415521254, "market_dynamics": -0.597396, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.36, "close": 2.97, "volume": 483200}, "trend_line": 4.493, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.526364, "activity_20": 3.921476, "activity_30": 4.143226}, "trend_signal": 0, "fair_value": 9.853654, "relative_strength": -51.256566, "rate_of_change": -2.5943125744823927, "market_dynamics": -0.708069, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.91, "high": 3.23, "low": 2.81, "close": 3.1, "volume": 221400}, "trend_line": 4.424, "activity_lines": {"activity_5": 3.08, "activity_10": 3.382182, "activity_20": 3.820667, "activity_30": 4.053355}, "trend_signal": 0, "fair_value": 9.727372, "relative_strength": -47.487419, "rate_of_change": -1.5357222345871344, "market_dynamics": -0.877195, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.94, "close": 3.24, "volume": 372800}, "trend_line": 4.344667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.305273, "activity_20": 3.737333, "activity_30": 3.976968}, "trend_signal": 0, "fair_value": 9.602628, "relative_strength": -42.141613, "rate_of_change": -1.793241410488248, "market_dynamics": -0.867073, "expectation": {"probability": 53.4922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.11, "close": 3.3, "volume": 125300}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.267636, "activity_20": 3.668571, "activity_30": 3.90957}, "trend_signal": 0, "fair_value": 9.476346, "relative_strength": -39.84771, "rate_of_change": -1.8720422071472915, "market_dynamics": -0.795587, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.24, "close": 3.55, "volume": 157900}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.291818, "activity_20": 3.630048, "activity_30": 3.863548}, "trend_signal": 0, "fair_value": 9.351731, "relative_strength": -33.400922, "rate_of_change": -2.0641127493442357, "market_dynamics": -0.701255, "expectation": {"probability": 54.4275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e10a07d-0764-422d-85ef-8b0459a40c2b/", "share_image": "https://sharemaestro.com/terminal/7e10a07d-0764-422d-85ef-8b0459a40c2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}