{"ticker": {"uuid": "7e10fa67-5dd7-4d34-a710-f9e047a5ce5c", "symbol": "IB26", "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB26 rose 0.56%, moving from 5.06 to 5.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 70.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0838, "high": 5.0896, "low": 5.0566, "close": 5.0852, "volume": 477690}, "trend_line": 5.052182, "activity_lines": {"activity_5": 5.079293, "activity_10": 5.074691, "activity_20": 5.067598, "activity_30": 5.061342}, "trend_signal": 1, "fair_value": 4.910862, "relative_strength": -3.031649, "rate_of_change": 0.04025623798426445, "market_dynamics": 1.21797, "expectation": {"probability": 70.2813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 4.680329, "high": 4.720341, "low": 4.673901, "close": 4.710329, "volume": 1772592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.710143, "high": 4.727944, "low": 4.69327, "close": 4.727387, "volume": 1098637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.718858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.736658, "high": 4.742035, "low": 4.725348, "close": 4.730539, "volume": 389310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.727943, "high": 4.727943, "low": 4.697164, "close": 4.704024, "volume": 720478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.71807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.707177, "high": 4.719043, "low": 4.695495, "close": 4.716076, "volume": 663734}, "trend_line": null, "activity_lines": {"activity_5": 4.71688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.717671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.716818, "high": 4.717931, "low": 4.696793, "close": 4.701986, "volume": 956448}, "trend_line": null, "activity_lines": {"activity_5": 4.711651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.701244, "high": 4.725533, "low": 4.701058, "close": 4.718487, "volume": 1248478}, "trend_line": null, "activity_lines": {"activity_5": 4.71248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.733135, "high": 4.736288, "low": 4.717375, "close": 4.718859, "volume": 1101413}, "trend_line": null, "activity_lines": {"activity_5": 4.714025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.720156, "high": 4.724049, "low": 4.700502, "close": 4.703469, "volume": 704386}, "trend_line": null, "activity_lines": {"activity_5": 4.711219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.714573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.707733, "high": 4.718672, "low": 4.695681, "close": 4.69976, "volume": 867779}, "trend_line": null, "activity_lines": {"activity_5": 4.707214, "activity_10": 4.71044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.711442, "high": 4.711442, "low": 4.691417, "close": 4.705879, "volume": 591856}, "trend_line": null, "activity_lines": {"activity_5": 4.706336, "activity_10": 4.709129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.712436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.704581, "high": 4.709402, "low": 4.691232, "close": 4.703469, "volume": 690700}, "trend_line": null, "activity_lines": {"activity_5": 4.704396, "activity_10": 4.70746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.711689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.706435, "high": 4.728128, "low": 4.703097, "close": 4.728128, "volume": 996865}, "trend_line": null, "activity_lines": {"activity_5": 4.711676, "activity_10": 4.71071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.712953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.726275, "high": 4.729198, "low": 4.712916, "close": 4.715349, "volume": 598376}, "trend_line": null, "activity_lines": {"activity_5": 4.714079, "activity_10": 4.71168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.721713, "high": 4.734813, "low": 4.711606, "close": 4.729198, "volume": 587748}, "trend_line": null, "activity_lines": {"activity_5": 4.720306, "activity_10": 4.714962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.714196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.732941, "high": 4.738556, "low": 4.720589, "close": 4.734625, "volume": 731459}, "trend_line": null, "activity_lines": {"activity_5": 4.726379, "activity_10": 4.718992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.715473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.736871, "high": 4.747352, "low": 4.729947, "close": 4.737995, "volume": 614643}, "trend_line": null, "activity_lines": {"activity_5": 4.73166, "activity_10": 4.723042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.740802, "high": 4.74286, "low": 4.718905, "close": 4.733502, "volume": 882332}, "trend_line": null, "activity_lines": {"activity_5": 4.733141, "activity_10": 4.72592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.717726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.734813, "high": 4.734999, "low": 4.719279, "close": 4.720963, "volume": 793466}, "trend_line": null, "activity_lines": {"activity_5": 4.730084, "activity_10": 4.726252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.717896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.726017, "high": 4.735188, "low": 4.716472, "close": 4.724519, "volume": 967136}, "trend_line": null, "activity_lines": {"activity_5": 4.727838, "activity_10": 4.726912, "activity_20": 4.720908, "activity_30": null}, "trend_signal": 0, "fair_value": 4.718227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.729011, "high": 4.749598, "low": 4.722835, "close": 4.737995, "volume": 810744}, "trend_line": null, "activity_lines": {"activity_5": 4.730396, "activity_10": 4.729573, "activity_20": 4.722791, "activity_30": null}, "trend_signal": 0, "fair_value": 4.719168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.748663, "high": 4.749598, "low": 4.732192, "close": 4.733315, "volume": 701492}, "trend_line": null, "activity_lines": {"activity_5": 4.731169, "activity_10": 4.730798, "activity_20": 4.724096, "activity_30": null}, "trend_signal": 0, "fair_value": 4.719812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9848, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.744732, "high": 4.752593, "low": 4.730321, "close": 4.736871, "volume": 822522}, "trend_line": null, "activity_lines": {"activity_5": 4.73344, "activity_10": 4.732128, "activity_20": 4.725711, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.736122, "high": 4.744358, "low": 4.729573, "close": 4.733129, "volume": 652814}, "trend_line": null, "activity_lines": {"activity_5": 4.734239, "activity_10": 4.732618, "activity_20": 4.72694, "activity_30": null}, "trend_signal": 0, "fair_value": 4.721077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.74417, "high": 4.74417, "low": 4.727513, "close": 4.736497, "volume": 563054}, "trend_line": null, "activity_lines": {"activity_5": 4.735349, "activity_10": 4.733397, "activity_20": 4.728352, "activity_30": null}, "trend_signal": 0, "fair_value": 4.721694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.746604, "high": 4.754464, "low": 4.734626, "close": 4.741737, "volume": 986062}, "trend_line": null, "activity_lines": {"activity_5": 4.737408, "activity_10": 4.734996, "activity_20": 4.730165, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.738743, "high": 4.76995, "low": 4.734251, "close": 4.760315, "volume": 950660}, "trend_line": null, "activity_lines": {"activity_5": 4.74541, "activity_10": 4.739844, "activity_20": 4.733558, "activity_30": null}, "trend_signal": 0, "fair_value": 4.723867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.752381, "high": 4.769383, "low": 4.750303, "close": 4.761448, "volume": 818827}, "trend_line": null, "activity_lines": {"activity_5": 4.751989, "activity_10": 4.744492, "activity_20": 4.73686, "activity_30": null}, "trend_signal": 0, "fair_value": 4.725209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.770327, "high": 4.772972, "low": 4.758615, "close": 4.765038, "volume": 733047}, "trend_line": null, "activity_lines": {"activity_5": 4.758127, "activity_10": 4.749285, "activity_20": 4.740301, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.783477, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.772594, "high": 4.774861, "low": 4.757293, "close": 4.774861, "volume": 871985}, "trend_line": 4.728192, "activity_lines": {"activity_5": 4.765411, "activity_10": 4.755062, "activity_20": 4.744384, "activity_30": 4.736652}, "trend_signal": 1, "fair_value": 4.728192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.429708, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.777128, "high": 4.790351, "low": 4.766549, "close": 4.783551, "volume": 712220}, "trend_line": 4.730632, "activity_lines": {"activity_5": 4.773035, "activity_10": 4.761504, "activity_20": 4.748937, "activity_30": 4.740224}, "trend_signal": 1, "fair_value": 4.729977, "relative_strength": null, "rate_of_change": 0.05160534935975522, "market_dynamics": 2.416521, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.788463, "high": 4.794508, "low": 4.781662, "close": 4.788085, "volume": 413614}, "trend_line": 4.732656, "activity_lines": {"activity_5": 4.779382, "activity_10": 4.767942, "activity_20": 4.753552, "activity_30": 4.74393}, "trend_signal": 1, "fair_value": 4.731793, "relative_strength": null, "rate_of_change": 0.04278498094970122, "market_dynamics": 2.32487, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.794886, "high": 4.80962, "low": 4.783551, "close": 4.799419, "volume": 827503}, "trend_line": 4.734952, "activity_lines": {"activity_5": 4.787657, "activity_10": 4.775445, "activity_20": 4.758844, "activity_30": 4.748238}, "trend_signal": 1, "fair_value": 4.733843, "relative_strength": null, "rate_of_change": 0.048513984536366246, "market_dynamics": 2.38216, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.804143, "high": 4.816987, "low": 4.799231, "close": 4.812831, "volume": 621057}, "trend_line": 4.738579, "activity_lines": {"activity_5": 4.79787, "activity_10": 4.784249, "activity_20": 4.765074, "activity_30": 4.753262}, "trend_signal": 1, "fair_value": 4.736166, "relative_strength": null, "rate_of_change": 0.07660056532779688, "market_dynamics": 2.313015, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.816988, "high": 4.825488, "low": 4.807165, "close": 4.818688, "volume": 685988}, "trend_line": 4.741999, "activity_lines": {"activity_5": 4.806849, "activity_10": 4.792669, "activity_20": 4.771397, "activity_30": 4.75843}, "trend_signal": 1, "fair_value": 4.738524, "relative_strength": null, "rate_of_change": 0.07217353556836767, "market_dynamics": 2.314739, "expectation": {"probability": 76.204, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.815855, "high": 4.8287, "low": 4.807919, "close": 4.818688, "volume": 442081}, "trend_line": 4.745889, "activity_lines": {"activity_5": 4.812907, "activity_10": 4.799594, "activity_20": 4.777294, "activity_30": 4.763378}, "trend_signal": 1, "fair_value": 4.74075, "relative_strength": null, "rate_of_change": 0.08203291481082496, "market_dynamics": 2.276378, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.820011, "high": 4.835878, "low": 4.817366, "close": 4.829077, "volume": 532929}, "trend_line": 4.749575, "activity_lines": {"activity_5": 4.820085, "activity_10": 4.80701, "activity_20": 4.78378, "activity_30": 4.768745}, "trend_signal": 1, "fair_value": 4.743138, "relative_strength": null, "rate_of_change": 0.07766721893411493, "market_dynamics": 2.152849, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.817365, "high": 4.840413, "low": 4.817365, "close": 4.828889, "volume": 959187}, "trend_line": 4.753243, "activity_lines": {"activity_5": 4.824468, "activity_10": 4.813141, "activity_20": 4.789815, "activity_30": 4.773862}, "trend_signal": 1, "fair_value": 4.745394, "relative_strength": null, "rate_of_change": 0.07722796250191283, "market_dynamics": 2.179147, "expectation": {"probability": 84.9624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.837767, "high": 4.845701, "low": 4.82341, "close": 4.84079, "volume": 607199}, "trend_line": 4.75782, "activity_lines": {"activity_5": 4.830853, "activity_10": 4.820209, "activity_20": 4.796528, "activity_30": 4.77951}, "trend_signal": 1, "fair_value": 4.74784, "relative_strength": null, "rate_of_change": 0.09629215253668678, "market_dynamics": 2.171044, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85118, "high": 4.855525, "low": 4.835439, "close": 4.844968, "volume": 471222}, "trend_line": 4.762661, "activity_lines": {"activity_5": 4.836767, "activity_10": 4.82666, "activity_20": 4.803069, "activity_30": 4.785133}, "trend_signal": 1, "fair_value": 4.750268, "relative_strength": null, "rate_of_change": 0.10174827967430196, "market_dynamics": 2.285493, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.855641, "high": 4.855641, "low": 4.841728, "close": 4.846684, "volume": 333002}, "trend_line": 4.767354, "activity_lines": {"activity_5": 4.841501, "activity_10": 4.832148, "activity_20": 4.8092, "activity_30": 4.790553}, "trend_signal": 1, "fair_value": 4.75262, "relative_strength": null, "rate_of_change": 0.09853735128325326, "market_dynamics": 2.378231, "expectation": {"probability": 72.4008, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.858881, "high": 4.869173, "low": 4.850495, "close": 4.869173, "volume": 677215}, "trend_line": 4.772878, "activity_lines": {"activity_5": 4.851865, "activity_10": 4.840578, "activity_20": 4.816955, "activity_30": 4.797122}, "trend_signal": 1, "fair_value": 4.755395, "relative_strength": null, "rate_of_change": 0.11587140371787591, "market_dynamics": 2.544996, "expectation": {"probability": 73.9286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.874891, "high": 4.877178, "low": 4.858501, "close": 4.865361, "volume": 871517}, "trend_line": 4.777452, "activity_lines": {"activity_5": 4.858285, "activity_10": 4.84684, "activity_20": 4.823701, "activity_30": 4.803089}, "trend_signal": 1, "fair_value": 4.757952, "relative_strength": null, "rate_of_change": 0.09583316397359948, "market_dynamics": 2.712394, "expectation": {"probability": 83.5411, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.854307, "high": 4.869744, "low": 4.854307, "close": 4.864027, "volume": 539989}, "trend_line": 4.782408, "activity_lines": {"activity_5": 4.861829, "activity_10": 4.85166, "activity_20": 4.829707, "activity_30": 4.808675}, "trend_signal": 1, "fair_value": 4.760363, "relative_strength": null, "rate_of_change": 0.10373730599491027, "market_dynamics": 2.71408, "expectation": {"probability": 78.4543, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.86479, "high": 4.881562, "low": 4.860025, "close": 4.877941, "volume": 640371}, "trend_line": 4.787366, "activity_lines": {"activity_5": 4.868462, "activity_10": 4.858079, "activity_20": 4.836415, "activity_30": 4.814838}, "trend_signal": 1, "fair_value": 4.762976, "relative_strength": null, "rate_of_change": 0.10367162316555492, "market_dynamics": 2.78055, "expectation": {"probability": 68.6728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.881943, "high": 4.883467, "low": 4.865361, "close": 4.876225, "volume": 779912}, "trend_line": 4.792086, "activity_lines": {"activity_5": 4.872324, "activity_10": 4.863109, "activity_20": 4.842286, "activity_30": 4.820571}, "trend_signal": 1, "fair_value": 4.765438, "relative_strength": null, "rate_of_change": 0.09859283789876779, "market_dynamics": 2.635648, "expectation": {"probability": 74.8466, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.877178, "high": 4.882704, "low": 4.85869, "close": 4.868792, "volume": 592154}, "trend_line": 4.796446, "activity_lines": {"activity_5": 4.87174, "activity_10": 4.865742, "activity_20": 4.846809, "activity_30": 4.82552}, "trend_signal": 1, "fair_value": 4.767637, "relative_strength": null, "rate_of_change": 0.0909833421186544, "market_dynamics": 2.108515, "expectation": {"probability": 71.068, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.865742, "high": 4.885754, "low": 4.863646, "close": 4.881752, "volume": 720169}, "trend_line": 4.801388, "activity_lines": {"activity_5": 4.875501, "activity_10": 4.870009, "activity_20": 4.852049, "activity_30": 4.831023}, "trend_signal": 1, "fair_value": 4.770014, "relative_strength": null, "rate_of_change": 0.10303462188461582, "market_dynamics": 1.767391, "expectation": {"probability": 64.4323, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.87146, "high": 4.894521, "low": 4.87146, "close": 4.885563, "volume": 619443}, "trend_line": 4.806874, "activity_lines": {"activity_5": 4.879439, "activity_10": 4.874007, "activity_20": 4.85708, "activity_30": 4.836454}, "trend_signal": 1, "fair_value": 4.772373, "relative_strength": null, "rate_of_change": 0.114258626880382, "market_dynamics": 1.304204, "expectation": {"probability": 65.6539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.888612, "high": 4.894903, "low": 4.879083, "close": 4.891472, "volume": 520684}, "trend_line": 4.812439, "activity_lines": {"activity_5": 4.883912, "activity_10": 4.878266, "activity_20": 4.862099, "activity_30": 4.841912}, "trend_signal": 1, "fair_value": 4.774755, "relative_strength": null, "rate_of_change": 0.1157717052704254, "market_dynamics": 0.830128, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.896999, "high": 4.902526, "low": 4.885183, "close": 4.899858, "volume": 621106}, "trend_line": 4.817835, "activity_lines": {"activity_5": 4.890278, "activity_10": 4.883204, "activity_20": 4.867362, "activity_30": 4.847552}, "trend_signal": 1, "fair_value": 4.777208, "relative_strength": null, "rate_of_change": 0.11212609655933904, "market_dynamics": 0.837019, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.909578, "high": 4.909578, "low": 4.895284, "close": 4.901383, "volume": 722773}, "trend_line": 4.823437, "activity_lines": {"activity_5": 4.895576, "activity_10": 4.887452, "activity_20": 4.872216, "activity_30": 4.852942}, "trend_signal": 1, "fair_value": 4.779596, "relative_strength": -8.458322, "rate_of_change": 0.11627629422760538, "market_dynamics": 0.803177, "expectation": {"probability": 72.4528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.908625, "high": 4.911741, "low": 4.893759, "close": 4.900401, "volume": 1112917}, "trend_line": 4.828888, "activity_lines": {"activity_5": 4.898375, "activity_10": 4.890937, "activity_20": 4.876437, "activity_30": 4.857907}, "trend_signal": 1, "fair_value": 4.781875, "relative_strength": -8.296676, "rate_of_change": 0.11301070170502635, "market_dynamics": 0.792324, "expectation": {"probability": 72.0739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.893481, "high": 4.912126, "low": 4.893481, "close": 4.899247, "volume": 623919}, "trend_line": 4.834425, "activity_lines": {"activity_5": 4.899545, "activity_10": 4.893574, "activity_20": 4.880068, "activity_30": 4.862447}, "trend_signal": 1, "fair_value": 4.784048, "relative_strength": -5.661847, "rate_of_change": 0.11466408001180287, "market_dynamics": 0.673928, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.903091, "high": 4.910011, "low": 4.889828, "close": 4.903284, "volume": 336785}, "trend_line": 4.839985, "activity_lines": {"activity_5": 4.901149, "activity_10": 4.896305, "activity_20": 4.883671, "activity_30": 4.866889}, "trend_signal": 1, "fair_value": 4.786216, "relative_strength": -5.797634, "rate_of_change": 0.11500850669934912, "market_dynamics": 0.412889, "expectation": {"probability": 66.8842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.910395, "high": 4.913856, "low": 4.895019, "close": 4.897325, "volume": 217421}, "trend_line": 4.845171, "activity_lines": {"activity_5": 4.899979, "activity_10": 4.897492, "activity_20": 4.886304, "activity_30": 4.870588}, "trend_signal": 1, "fair_value": 4.7882, "relative_strength": -5.280384, "rate_of_change": 0.10714909240419643, "market_dynamics": 0.083086, "expectation": {"probability": 66.4348, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.901938, "high": 4.904821, "low": 4.890213, "close": 4.89521, "volume": 566549}, "trend_line": 4.849668, "activity_lines": {"activity_5": 4.898273, "activity_10": 4.89791, "activity_20": 4.888361, "activity_30": 4.873817}, "trend_signal": 1, "fair_value": 4.790078, "relative_strength": -6.489103, "rate_of_change": 0.0928140616709016, "market_dynamics": -0.207481, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.895979, "high": 4.908281, "low": 4.888483, "close": 4.90213, "volume": 713880}, "trend_line": 4.854357, "activity_lines": {"activity_5": 4.899285, "activity_10": 4.899107, "activity_20": 4.890762, "activity_30": 4.877201}, "trend_signal": 1, "fair_value": 4.79201, "relative_strength": -9.107561, "rate_of_change": 0.09668703094727192, "market_dynamics": -0.297968, "expectation": {"probability": 61.6088, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.914432, "high": 4.914432, "low": 4.898863, "close": 4.90559, "volume": 954475}, "trend_line": 4.859042, "activity_lines": {"activity_5": 4.901336, "activity_10": 4.900562, "activity_20": 4.893144, "activity_30": 4.880507}, "trend_signal": 1, "fair_value": 4.793935, "relative_strength": -10.807999, "rate_of_change": 0.0965112372246084, "market_dynamics": -0.286802, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.901553, "high": 4.923659, "low": 4.901553, "close": 4.915393, "volume": 1452276}, "trend_line": 4.863727, "activity_lines": {"activity_5": 4.906231, "activity_10": 4.903435, "activity_20": 4.896151, "activity_30": 4.884142}, "trend_signal": 1, "fair_value": 4.795959, "relative_strength": -11.66763, "rate_of_change": 0.09641818284345499, "market_dynamics": -0.132582, "expectation": {"probability": 65.2318, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.930386, "high": 4.935191, "low": 4.916931, "close": 4.925196, "volume": 551697}, "trend_line": 4.868448, "activity_lines": {"activity_5": 4.913586, "activity_10": 4.907656, "activity_20": 4.899757, "activity_30": 4.888108}, "trend_signal": 1, "fair_value": 4.798078, "relative_strength": -11.369792, "rate_of_change": 0.09706548085449647, "market_dynamics": 0.12008, "expectation": {"probability": 66.1899, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.92635, "high": 4.932692, "low": 4.917893, "close": 4.924043, "volume": 1424259}, "trend_line": 4.87298, "activity_lines": {"activity_5": 4.918699, "activity_10": 4.911206, "activity_20": 4.902878, "activity_30": 4.891695}, "trend_signal": 1, "fair_value": 4.800109, "relative_strength": -13.887047, "rate_of_change": 0.0930892144683522, "market_dynamics": 0.349102, "expectation": {"probability": 65.3259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.930386, "high": 4.933461, "low": 4.911742, "close": 4.928271, "volume": 595685}, "trend_line": 4.877275, "activity_lines": {"activity_5": 4.923299, "activity_10": 4.915113, "activity_20": 4.906141, "activity_30": 4.895262}, "trend_signal": 1, "fair_value": 4.802144, "relative_strength": -12.615294, "rate_of_change": 0.08813908532355844, "market_dynamics": 0.479565, "expectation": {"probability": 64.77, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.939613, "high": 4.939805, "low": 4.92635, "close": 4.933462, "volume": 780158}, "trend_line": 4.881296, "activity_lines": {"activity_5": 4.927887, "activity_10": 4.919458, "activity_20": 4.909599, "activity_30": 4.898887}, "trend_signal": 1, "fair_value": 4.804196, "relative_strength": -13.240579, "rate_of_change": 0.08244357761249531, "market_dynamics": 0.5806, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.939613, "high": 4.939613, "low": 4.914432, "close": 4.928464, "volume": 343247}, "trend_line": 4.884955, "activity_lines": {"activity_5": 4.928951, "activity_10": 4.922271, "activity_20": 4.91225, "activity_30": 4.90193}, "trend_signal": 1, "fair_value": 4.806107, "relative_strength": -14.718767, "rate_of_change": 0.0749596008928747, "market_dynamics": 0.39017, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.930578, "high": 4.939421, "low": 4.919333, "close": 4.931738, "volume": 1117295}, "trend_line": 4.888724, "activity_lines": {"activity_5": 4.930234, "activity_10": 4.925222, "activity_20": 4.914972, "activity_30": 4.904948}, "trend_signal": 1, "fair_value": 4.808011, "relative_strength": -14.262649, "rate_of_change": 0.07715526550398383, "market_dynamics": 0.325698, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.938522, "high": 4.940848, "low": 4.92728, "close": 4.936002, "volume": 515918}, "trend_line": 4.892288, "activity_lines": {"activity_5": 4.932503, "activity_10": 4.928322, "activity_20": 4.917837, "activity_30": 4.907999}, "trend_signal": 1, "fair_value": 4.809921, "relative_strength": -13.538605, "rate_of_change": 0.07290245880110845, "market_dynamics": 0.28529, "expectation": {"probability": 65.7447, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.944725, "high": 4.951702, "low": 4.931157, "close": 4.948601, "volume": 763971}, "trend_line": 4.896278, "activity_lines": {"activity_5": 4.938174, "activity_10": 4.932972, "activity_20": 4.921581, "activity_30": 4.911632}, "trend_signal": 1, "fair_value": 4.811961, "relative_strength": -11.413897, "rate_of_change": 0.08155693205305857, "market_dynamics": 0.365066, "expectation": {"probability": 66.8383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.957517, "high": 4.957517, "low": 4.938716, "close": 4.94298, "volume": 377178}, "trend_line": 4.899685, "activity_lines": {"activity_5": 4.940617, "activity_10": 4.935754, "activity_20": 4.924471, "activity_30": 4.914645}, "trend_signal": 1, "fair_value": 4.813859, "relative_strength": -3.555274, "rate_of_change": 0.06958346727861775, "market_dynamics": 0.43864, "expectation": {"probability": 66.9222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.936196, "high": 4.95616, "low": 4.917977, "close": 4.946081, "volume": 555963}, "trend_line": 4.903055, "activity_lines": {"activity_5": 4.943458, "activity_10": 4.938421, "activity_20": 4.927383, "activity_30": 4.917638}, "trend_signal": 1, "fair_value": 4.815748, "relative_strength": -2.066097, "rate_of_change": 0.06877993177113054, "market_dynamics": 0.466747, "expectation": {"probability": 65.8277, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.961588, "high": 4.963138, "low": 4.942399, "close": 4.959068, "volume": 255914}, "trend_line": 4.906801, "activity_lines": {"activity_5": 4.949454, "activity_10": 4.942891, "activity_20": 4.931272, "activity_30": 4.921252}, "trend_signal": 1, "fair_value": 4.817767, "relative_strength": -5.423275, "rate_of_change": 0.07640134569160621, "market_dynamics": 0.726421, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.971085, "high": 4.972248, "low": 4.954416, "close": 4.961975, "volume": 680234}, "trend_line": 4.909895, "activity_lines": {"activity_5": 4.954597, "activity_10": 4.947273, "activity_20": 4.935156, "activity_30": 4.924811}, "trend_signal": 1, "fair_value": 4.81977, "relative_strength": -9.51728, "rate_of_change": 0.0630553389061413, "market_dynamics": 0.895129, "expectation": {"probability": 67.6147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.948989, "high": 4.969534, "low": 4.948989, "close": 4.961975, "volume": 546216}, "trend_line": 4.913115, "activity_lines": {"activity_5": 4.958008, "activity_10": 4.950966, "activity_20": 4.938752, "activity_30": 4.928171}, "trend_signal": 1, "fair_value": 4.821718, "relative_strength": -12.496475, "rate_of_change": 0.06558185052838536, "market_dynamics": 1.262821, "expectation": {"probability": 68.1489, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.953253, "high": 4.973411, "low": 4.953253, "close": 4.965852, "volume": 499127}, "trend_line": 4.916509, "activity_lines": {"activity_5": 4.96182, "activity_10": 4.954751, "activity_20": 4.942423, "activity_30": 4.931574}, "trend_signal": 1, "fair_value": 4.823666, "relative_strength": -13.690124, "rate_of_change": 0.06908041028958677, "market_dynamics": 1.523772, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.973798, "high": 4.976706, "low": 4.950151, "close": 4.967402, "volume": 152313}, "trend_line": 4.919491, "activity_lines": {"activity_5": 4.964624, "activity_10": 4.958229, "activity_20": 4.945925, "activity_30": 4.934857}, "trend_signal": 1, "fair_value": 4.825582, "relative_strength": -14.339397, "rate_of_change": 0.060652792459044876, "market_dynamics": 1.511453, "expectation": {"probability": 67.4024, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.971473, "high": 4.979614, "low": 4.963139, "close": 4.974574, "volume": 449297}, "trend_line": 4.922769, "activity_lines": {"activity_5": 4.968397, "activity_10": 4.962303, "activity_20": 4.949805, "activity_30": 4.938411}, "trend_signal": 1, "fair_value": 4.827543, "relative_strength": -13.424066, "rate_of_change": 0.06663290978680299, "market_dynamics": 1.565821, "expectation": {"probability": 68.2382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.983878, "high": 4.986397, "low": 4.97031, "close": 4.980776, "volume": 518062}, "trend_line": 4.926502, "activity_lines": {"activity_5": 4.973204, "activity_10": 4.966726, "activity_20": 4.953907, "activity_30": 4.942153}, "trend_signal": 1, "fair_value": 4.829533, "relative_strength": -14.316402, "rate_of_change": 0.07583130551119564, "market_dynamics": 1.673356, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.983102, "high": 4.988336, "low": 4.967402, "close": 4.979032, "volume": 718502}, "trend_line": 4.929745, "activity_lines": {"activity_5": 4.976176, "activity_10": 4.970017, "activity_20": 4.957436, "activity_30": 4.945542}, "trend_signal": 1, "fair_value": 4.831449, "relative_strength": -15.086764, "rate_of_change": 0.06582763997658868, "market_dynamics": 1.718673, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.975931, "high": 4.988887, "low": 4.971279, "close": 4.981852, "volume": 771844}, "trend_line": 4.932955, "activity_lines": {"activity_5": 4.978951, "activity_10": 4.973268, "activity_20": 4.960867, "activity_30": 4.948904}, "trend_signal": 1, "fair_value": 4.833353, "relative_strength": -11.821283, "rate_of_change": 0.06511492987974342, "market_dynamics": 1.98069, "expectation": {"probability": 68.126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.989668, "high": 4.994749, "low": 4.973448, "close": 4.981656, "volume": 438413}, "trend_line": 4.935961, "activity_lines": {"activity_5": 4.980594, "activity_10": 4.975777, "activity_20": 4.963917, "activity_30": 4.952046}, "trend_signal": 1, "fair_value": 4.835207, "relative_strength": -10.850875, "rate_of_change": 0.06093710564965755, "market_dynamics": 1.89768, "expectation": {"probability": 68.5691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9883, "high": 4.995921, "low": 4.973643, "close": 4.992404, "volume": 1271733}, "trend_line": 4.939046, "activity_lines": {"activity_5": 4.984869, "activity_10": 4.979593, "activity_20": 4.967674, "activity_30": 4.955688}, "trend_signal": 1, "fair_value": 4.837148, "relative_strength": -12.820959, "rate_of_change": 0.06250049382481848, "market_dynamics": 1.979727, "expectation": {"probability": 67.1818, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.983024, "high": 5.000807, "low": 4.977552, "close": 4.993576, "volume": 823096}, "trend_line": 4.942119, "activity_lines": {"activity_5": 4.988347, "activity_10": 4.983016, "activity_20": 4.971223, "activity_30": 4.959206}, "trend_signal": 1, "fair_value": 4.839055, "relative_strength": -11.55321, "rate_of_change": 0.06221849320698085, "market_dynamics": 2.062216, "expectation": {"probability": 67.7978, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.000417, "high": 5.000612, "low": 4.985174, "close": 4.992795, "volume": 627368}, "trend_line": 4.945198, "activity_lines": {"activity_5": 4.99071, "activity_10": 4.985722, "activity_20": 4.974367, "activity_30": 4.962475}, "trend_signal": 1, "fair_value": 4.840907, "relative_strength": -12.924979, "rate_of_change": 0.06230121128205327, "market_dynamics": 1.959115, "expectation": {"probability": 68.5759, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9926, "high": 5.00198, "low": 4.981461, "close": 4.997681, "volume": 814469}, "trend_line": 4.94848, "activity_lines": {"activity_5": 4.993785, "activity_10": 4.988756, "activity_20": 4.977669, "activity_30": 4.965861}, "trend_signal": 1, "fair_value": 4.842774, "relative_strength": -12.551781, "rate_of_change": 0.06636741339779646, "market_dynamics": 2.022474, "expectation": {"probability": 67.0352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.994554, "high": 5.006865, "low": 4.990254, "close": 4.997094, "volume": 1776030}, "trend_line": 4.951607, "activity_lines": {"activity_5": 4.995609, "activity_10": 4.991105, "activity_20": 4.980609, "activity_30": 4.968997}, "trend_signal": 1, "fair_value": 4.844589, "relative_strength": -11.911493, "rate_of_change": 0.06319112131402171, "market_dynamics": 1.743955, "expectation": {"probability": 67.9763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.006279, "high": 5.007256, "low": 4.990059, "close": 4.998853, "volume": 337230}, "trend_line": 4.954991, "activity_lines": {"activity_5": 4.99699, "activity_10": 4.993234, "activity_20": 4.983389, "activity_30": 4.972046}, "trend_signal": 1, "fair_value": 4.846383, "relative_strength": -8.458761, "rate_of_change": 0.06834144955364208, "market_dynamics": 1.358401, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.005888, "high": 5.008233, "low": 4.992795, "close": 5.001589, "volume": 597005}, "trend_line": 4.958537, "activity_lines": {"activity_5": 4.998853, "activity_10": 4.995419, "activity_20": 4.986111, "activity_30": 4.975052}, "trend_signal": 1, "fair_value": 4.848167, "relative_strength": -10.723935, "rate_of_change": 0.07156420667565389, "market_dynamics": 1.056801, "expectation": {"probability": 66.7974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.007452, "high": 5.010969, "low": 4.997876, "close": 5.004325, "volume": 464135}, "trend_line": 4.961943, "activity_lines": {"activity_5": 5.001094, "activity_10": 4.997723, "activity_20": 4.988781, "activity_30": 4.978006}, "trend_signal": 1, "fair_value": 4.849942, "relative_strength": -10.970433, "rate_of_change": 0.06868961550554166, "market_dynamics": 0.735443, "expectation": {"probability": 67.4568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.996117, "high": 5.00921, "low": 4.993967, "close": 5.005497, "volume": 360520}, "trend_line": 4.965274, "activity_lines": {"activity_5": 5.002957, "activity_10": 4.99978, "activity_20": 4.991297, "activity_30": 4.980816}, "trend_signal": 1, "fair_value": 4.851689, "relative_strength": -10.56308, "rate_of_change": 0.067130960593465, "market_dynamics": 0.469182, "expectation": {"probability": 68.0905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.011165, "high": 5.01644, "low": 4.985369, "close": 5.005106, "volume": 511297}, "trend_line": 4.968264, "activity_lines": {"activity_5": 5.004168, "activity_10": 5.001337, "activity_20": 4.993478, "activity_30": 4.983386}, "trend_signal": 1, "fair_value": 4.853394, "relative_strength": -8.493282, "rate_of_change": 0.060218227634559626, "market_dynamics": 0.272062, "expectation": {"probability": 69.1375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.015659, "high": 5.019372, "low": 4.999243, "close": 5.007842, "volume": 355378}, "trend_line": 4.971019, "activity_lines": {"activity_5": 5.005758, "activity_10": 5.002964, "activity_20": 4.995639, "activity_30": 4.985939}, "trend_signal": 1, "fair_value": 4.855091, "relative_strength": -6.849763, "rate_of_change": 0.055451964710420125, "market_dynamics": 0.029555, "expectation": {"probability": 67.4123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.012141, "high": 5.017686, "low": 5.002957, "close": 5.009413, "volume": 530622}, "trend_line": 4.973865, "activity_lines": {"activity_5": 5.007271, "activity_10": 5.004596, "activity_20": 4.997717, "activity_30": 4.988416}, "trend_signal": 1, "fair_value": 4.856769, "relative_strength": -6.843152, "rate_of_change": 0.057251843133166544, "market_dynamics": -0.064683, "expectation": {"probability": 68.3084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.017489, "high": 5.023398, "low": 5.006656, "close": 5.010398, "volume": 350914}, "trend_line": 4.976602, "activity_lines": {"activity_5": 5.008592, "activity_10": 5.006119, "activity_20": 4.999663, "activity_30": 4.990773}, "trend_signal": 1, "fair_value": 4.858421, "relative_strength": -6.220136, "rate_of_change": 0.0550276294189683, "market_dynamics": -0.145956, "expectation": {"probability": 68.8858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.002716, "high": 5.022414, "low": 5.002716, "close": 5.014732, "volume": 678438}, "trend_line": 4.979311, "activity_lines": {"activity_5": 5.010952, "activity_10": 5.008111, "activity_20": 5.001791, "activity_30": 4.993233}, "trend_signal": 1, "fair_value": 4.860084, "relative_strength": -6.225051, "rate_of_change": 0.05443473277550213, "market_dynamics": -0.026484, "expectation": {"probability": 69.5473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.012959, "high": 5.021626, "low": 5.006065, "close": 5.015913, "volume": 456357}, "trend_line": 4.982226, "activity_lines": {"activity_5": 5.01309, "activity_10": 5.010007, "activity_20": 5.003799, "activity_30": 4.995595}, "trend_signal": 1, "fair_value": 4.861724, "relative_strength": -8.281431, "rate_of_change": 0.05854223606438278, "market_dynamics": 0.06273, "expectation": {"probability": 69.4271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.017489, "high": 5.02005, "low": 5.008232, "close": 5.008232, "volume": 562364}, "trend_line": 4.984776, "activity_lines": {"activity_5": 5.011948, "activity_10": 5.010164, "activity_20": 5.004845, "activity_30": 4.997272}, "trend_signal": 1, "fair_value": 4.86325, "relative_strength": -7.550653, "rate_of_change": 0.05118194156588389, "market_dynamics": -0.163176, "expectation": {"probability": 71.7091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.021429, "high": 5.03305, "low": 5.014535, "close": 5.019656, "volume": 326816}, "trend_line": 4.987564, "activity_lines": {"activity_5": 5.014587, "activity_10": 5.012228, "activity_20": 5.006818, "activity_30": 4.999523}, "trend_signal": 1, "fair_value": 4.864862, "relative_strength": -5.438512, "rate_of_change": 0.05593029656698296, "market_dynamics": -0.22904, "expectation": {"probability": 69.599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.011974, "high": 5.033838, "low": 5.011777, "close": 5.019951, "volume": 565112}, "trend_line": 4.989943, "activity_lines": {"activity_5": 5.016642, "activity_10": 5.014017, "activity_20": 5.008634, "activity_30": 5.001612}, "trend_signal": 1, "fair_value": 4.866445, "relative_strength": -6.678243, "rate_of_change": 0.04769863604758461, "market_dynamics": -0.3474, "expectation": {"probability": 70.1018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.029899, "high": 5.029899, "low": 5.003701, "close": 5.024186, "volume": 596538}, "trend_line": 4.99265, "activity_lines": {"activity_5": 5.019472, "activity_10": 5.016292, "activity_20": 5.010658, "activity_30": 5.003821}, "trend_signal": 1, "fair_value": 4.868038, "relative_strength": -5.147033, "rate_of_change": 0.05424911667327693, "market_dynamics": -0.313083, "expectation": {"probability": 70.68, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.034429, "high": 5.034429, "low": 5.014732, "close": 5.024186, "volume": 413268}, "trend_line": 4.995253, "activity_lines": {"activity_5": 5.021671, "activity_10": 5.018227, "activity_20": 5.012481, "activity_30": 5.005856}, "trend_signal": 1, "fair_value": 4.8696, "relative_strength": -3.240057, "rate_of_change": 0.052136640862061, "market_dynamics": -0.167119, "expectation": {"probability": 72.1229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.032459, "high": 5.032459, "low": 5.015717, "close": 5.02852, "volume": 558037}, "trend_line": 4.997568, "activity_lines": {"activity_5": 5.024764, "activity_10": 5.020603, "activity_20": 5.014515, "activity_30": 5.008002}, "trend_signal": 1, "fair_value": 4.871173, "relative_strength": -4.033963, "rate_of_change": 0.046343998992649404, "market_dynamics": 0.000246, "expectation": {"probability": 68.9422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.038565, "high": 5.038565, "low": 5.018277, "close": 5.026944, "volume": 618958}, "trend_line": 4.999734, "activity_lines": {"activity_5": 5.025979, "activity_10": 5.022317, "activity_20": 5.016226, "activity_30": 5.009898}, "trend_signal": 1, "fair_value": 4.8727, "relative_strength": -0.494908, "rate_of_change": 0.043341081101845744, "market_dynamics": 0.072545, "expectation": {"probability": 69.932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.032459, "high": 5.032853, "low": 5.021232, "close": 5.030293, "volume": 569865}, "trend_line": 5.002011, "activity_lines": {"activity_5": 5.027824, "activity_10": 5.024321, "activity_20": 5.018097, "activity_30": 5.011869}, "trend_signal": 1, "fair_value": 4.87423, "relative_strength": -3.211689, "rate_of_change": 0.04554242285690212, "market_dynamics": 0.070235, "expectation": {"probability": 68.1887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.04152, "high": 5.04152, "low": 5.025763, "close": 5.032262, "volume": 316968}, "trend_line": 5.004225, "activity_lines": {"activity_5": 5.029636, "activity_10": 5.026321, "activity_20": 5.019977, "activity_30": 5.013821}, "trend_signal": 1, "fair_value": 4.87575, "relative_strength": -3.681423, "rate_of_change": 0.04426219774405722, "market_dynamics": 0.106732, "expectation": {"probability": 68.6029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.032065, "high": 5.037929, "low": 5.022644, "close": 5.032966, "volume": 542094}, "trend_line": 5.00641, "activity_lines": {"activity_5": 5.031144, "activity_10": 5.02813, "activity_20": 5.021759, "activity_30": 5.015675}, "trend_signal": 1, "fair_value": 4.877247, "relative_strength": -4.026539, "rate_of_change": 0.04366310467654595, "market_dynamics": 0.086895, "expectation": {"probability": 69.0828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.043289, "high": 5.04448, "low": 5.028202, "close": 5.035348, "volume": 473187}, "trend_line": 5.008436, "activity_lines": {"activity_5": 5.032861, "activity_10": 5.030063, "activity_20": 5.023598, "activity_30": 5.017542}, "trend_signal": 1, "fair_value": 4.878739, "relative_strength": -4.05153, "rate_of_change": 0.04046811987032348, "market_dynamics": 0.146681, "expectation": {"probability": 69.5483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.036738, "high": 5.051825, "low": 5.030981, "close": 5.033959, "volume": 424246}, "trend_line": 5.010209, "activity_lines": {"activity_5": 5.03366, "activity_10": 5.03125, "activity_20": 5.025131, "activity_30": 5.019189}, "trend_signal": 1, "fair_value": 4.880189, "relative_strength": -3.952136, "rate_of_change": 0.03540027265996859, "market_dynamics": 0.038658, "expectation": {"probability": 70.6996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.037532, "high": 5.044083, "low": 5.0284, "close": 5.042892, "volume": 434755}, "trend_line": 5.012337, "activity_lines": {"activity_5": 5.036969, "activity_10": 5.033801, "activity_20": 5.02736, "activity_30": 5.021297}, "trend_signal": 1, "fair_value": 4.881696, "relative_strength": -4.216449, "rate_of_change": 0.042473278060853506, "market_dynamics": 0.227499, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.031378, "high": 5.048252, "low": 5.031378, "close": 5.042495, "volume": 951702}, "trend_line": 5.014359, "activity_lines": {"activity_5": 5.039305, "activity_10": 5.035862, "activity_20": 5.029367, "activity_30": 5.023243}, "trend_signal": 1, "fair_value": 4.883171, "relative_strength": -6.606306, "rate_of_change": 0.04034046393928003, "market_dynamics": 0.42717, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.034158, "high": 5.057185, "low": 5.032371, "close": 5.046664, "volume": 1642796}, "trend_line": 5.016526, "activity_lines": {"activity_5": 5.042349, "activity_10": 5.038349, "activity_20": 5.031596, "activity_30": 5.025327}, "trend_signal": 1, "fair_value": 4.884657, "relative_strength": -6.365198, "rate_of_change": 0.04321589259963298, "market_dynamics": 0.910653, "expectation": {"probability": 68.3655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.042296, "high": 5.056788, "low": 5.035547, "close": 5.047657, "volume": 421525}, "trend_line": 5.018368, "activity_lines": {"activity_5": 5.044811, "activity_10": 5.040608, "activity_20": 5.033721, "activity_30": 5.027336}, "trend_signal": 1, "fair_value": 4.886126, "relative_strength": -4.627032, "rate_of_change": 0.036718637559137526, "market_dynamics": 1.405293, "expectation": {"probability": 68.7387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.043686, "high": 5.053413, "low": 5.04051, "close": 5.050436, "volume": 546241}, "trend_line": 5.020263, "activity_lines": {"activity_5": 5.047379, "activity_10": 5.043024, "activity_20": 5.035921, "activity_30": 5.029405}, "trend_signal": 1, "fair_value": 4.887593, "relative_strength": -2.988407, "rate_of_change": 0.03776128016120384, "market_dynamics": 1.697706, "expectation": {"probability": 69.1723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.059567, "high": 5.060361, "low": 5.045473, "close": 5.050436, "volume": 436208}, "trend_line": 5.022184, "activity_lines": {"activity_5": 5.048848, "activity_10": 5.045013, "activity_20": 5.037926, "activity_30": 5.031351}, "trend_signal": 1, "fair_value": 4.889034, "relative_strength": -3.514783, "rate_of_change": 0.038264927554597906, "market_dynamics": 1.86422, "expectation": {"probability": 70.2074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.051825, "high": 5.056192, "low": 5.042296, "close": 5.052023, "volume": 456550}, "trend_line": 5.023996, "activity_lines": {"activity_5": 5.050343, "activity_10": 5.046924, "activity_20": 5.039891, "activity_30": 5.033276}, "trend_signal": 1, "fair_value": 4.890464, "relative_strength": -4.094851, "rate_of_change": 0.03607992060824826, "market_dynamics": 1.714642, "expectation": {"probability": 68.6548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.061751, "high": 5.061751, "low": 5.044281, "close": 5.054207, "volume": 656474}, "trend_line": 5.025899, "activity_lines": {"activity_5": 5.051931, "activity_10": 5.048873, "activity_20": 5.041887, "activity_30": 5.035225}, "trend_signal": 1, "fair_value": 4.891888, "relative_strength": -5.185411, "rate_of_change": 0.0378782148711811, "market_dynamics": 1.725207, "expectation": {"probability": 69.0056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.058178, "high": 5.058376, "low": 5.046068, "close": 5.055994, "volume": 441487}, "trend_line": 5.027804, "activity_lines": {"activity_5": 5.053612, "activity_10": 5.05076, "activity_20": 5.043871, "activity_30": 5.037167}, "trend_signal": 1, "fair_value": 4.893302, "relative_strength": -5.07769, "rate_of_change": 0.03790366658780496, "market_dynamics": 1.694272, "expectation": {"probability": 69.4138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.061751, "high": 5.062743, "low": 5.032768, "close": 5.054803, "volume": 769750}, "trend_line": 5.029578, "activity_lines": {"activity_5": 5.05434, "activity_10": 5.052056, "activity_20": 5.045514, "activity_30": 5.038909}, "trend_signal": 1, "fair_value": 4.894683, "relative_strength": 1.710678, "rate_of_change": 0.035283793879000935, "market_dynamics": 1.573819, "expectation": {"probability": 70.8266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.058773, "high": 5.062148, "low": 5.045671, "close": 5.056986, "volume": 599505}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.055504, "activity_10": 5.05337, "activity_20": 5.047197, "activity_30": 5.040677}, "trend_signal": 1, "fair_value": 4.896058, "relative_strength": 2.367852, "rate_of_change": 0.03489358351734824, "market_dynamics": 1.381093, "expectation": {"probability": 68.8666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.059369, "high": 5.0646, "low": 5.0426, "close": 5.0558, "volume": 226370}, "trend_line": 5.03301, "activity_lines": {"activity_5": 5.055837, "activity_10": 5.054212, "activity_20": 5.048591, "activity_30": 5.042256}, "trend_signal": 1, "fair_value": 4.897401, "relative_strength": 7.123129, "rate_of_change": 0.033331127158546824, "market_dynamics": 0.867453, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.056, "high": 5.0634, "low": 5.0362, "close": 5.0606, "volume": 629899}, "trend_line": 5.03486, "activity_lines": {"activity_5": 5.057517, "activity_10": 5.055684, "activity_20": 5.050292, "activity_30": 5.044036}, "trend_signal": 1, "fair_value": 4.898761, "relative_strength": 7.541959, "rate_of_change": 0.03675732811975596, "market_dynamics": 0.478073, "expectation": {"probability": 68.2495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0542, "high": 5.0874, "low": 5.0526, "close": 5.0654, "volume": 169728}, "trend_line": 5.036778, "activity_lines": {"activity_5": 5.060372, "activity_10": 5.057776, "activity_20": 5.052276, "activity_30": 5.046006}, "trend_signal": 1, "fair_value": 4.900138, "relative_strength": 3.811216, "rate_of_change": 0.03809440580274058, "market_dynamics": 0.286533, "expectation": {"probability": 68.6293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0718, "high": 5.0718, "low": 5.053, "close": 5.066, "volume": 228755}, "trend_line": 5.038665, "activity_lines": {"activity_5": 5.062799, "activity_10": 5.059655, "activity_20": 5.054142, "activity_30": 5.047891}, "trend_signal": 1, "fair_value": 4.901497, "relative_strength": 1.327122, "rate_of_change": 0.037464426663235344, "market_dynamics": 0.141849, "expectation": {"probability": 69.0703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0616, "high": 5.0734, "low": 5.0586, "close": 5.0638, "volume": 445885}, "trend_line": 5.040445, "activity_lines": {"activity_5": 5.063747, "activity_10": 5.06085, "activity_20": 5.055612, "activity_30": 5.049513}, "trend_signal": 1, "fair_value": 4.902817, "relative_strength": -2.141433, "rate_of_change": 0.03532681771858448, "market_dynamics": 0.133982, "expectation": {"probability": 70.5017, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0694, "high": 5.073, "low": 5.0666, "close": 5.0676, "volume": 333236}, "trend_line": 5.042207, "activity_lines": {"activity_5": 5.065507, "activity_10": 5.062494, "activity_20": 5.057285, "activity_30": 5.051265}, "trend_signal": 1, "fair_value": 4.904146, "relative_strength": 0.379076, "rate_of_change": 0.0349572309587797, "market_dynamics": 0.054691, "expectation": {"probability": 68.5487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0712, "high": 5.0808, "low": 5.0678, "close": 5.0728, "volume": 294972}, "trend_line": 5.044103, "activity_lines": {"activity_5": 5.068213, "activity_10": 5.064799, "activity_20": 5.059285, "activity_30": 5.053239}, "trend_signal": 1, "fair_value": 4.905495, "relative_strength": -0.137765, "rate_of_change": 0.037602581567941454, "market_dynamics": 0.063716, "expectation": {"probability": 68.9722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0756, "high": 5.0932, "low": 5.0666, "close": 5.0746, "volume": 439450}, "trend_line": 5.046315, "activity_lines": {"activity_5": 5.070707, "activity_10": 5.067094, "activity_20": 5.061266, "activity_30": 5.055206}, "trend_signal": 1, "fair_value": 4.906837, "relative_strength": -0.266306, "rate_of_change": 0.04385318856494609, "market_dynamics": 0.240786, "expectation": {"probability": 69.2808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0718, "high": 5.085, "low": 5.0718, "close": 5.077, "volume": 168891}, "trend_line": 5.048227, "activity_lines": {"activity_5": 5.073387, "activity_10": 5.069487, "activity_20": 5.063289, "activity_30": 5.057186}, "trend_signal": 1, "fair_value": 4.908177, "relative_strength": 1.3698, "rate_of_change": 0.03788903387917547, "market_dynamics": 0.572207, "expectation": {"probability": 69.5949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0852, "high": 5.0852, "low": 5.0552, "close": 5.0776, "volume": 260489}, "trend_line": 5.050149, "activity_lines": {"activity_5": 5.075533, "activity_10": 5.071585, "activity_20": 5.065164, "activity_30": 5.059081}, "trend_signal": 1, "fair_value": 4.9095, "relative_strength": -2.380616, "rate_of_change": 0.03807277287650542, "market_dynamics": 0.857845, "expectation": {"probability": 69.9925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0838, "high": 5.0896, "low": 5.0566, "close": 5.0852, "volume": 477690}, "trend_line": 5.052182, "activity_lines": {"activity_5": 5.079293, "activity_10": 5.074691, "activity_20": 5.067598, "activity_30": 5.061342}, "trend_signal": 1, "fair_value": 4.910862, "relative_strength": -3.031649, "rate_of_change": 0.04025623798426445, "market_dynamics": 1.21797, "expectation": {"probability": 70.2813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e10fa67-5dd7-4d34-a710-f9e047a5ce5c/", "share_image": "https://sharemaestro.com/terminal/7e10fa67-5dd7-4d34-a710-f9e047a5ce5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}