{"ticker": {"uuid": "7e119db5-8af2-4ff2-88ee-417c8396ca68", "symbol": "BQD", "name": "Envictus International Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BQD fell 11.11%, moving from 0.36 to 0.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.45 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 37.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.45"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 17600}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.348636, "activity_20": 0.355095, "activity_30": 0.36214}, "trend_signal": 0, "fair_value": 0.307564, "relative_strength": -19.447191, "rate_of_change": -0.26893793719223436, "market_dynamics": -0.619615, "expectation": {"probability": 37.203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 37100}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.208491, "activity_20": 0.191181, "activity_30": 0.18228}, "trend_signal": 1, "fair_value": 0.141731, "relative_strength": 23.347931, "rate_of_change": 0.7344793376922596, "market_dynamics": 0.809694, "expectation": {"probability": 41.2375, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.19, "close": 0.225, "volume": 270000}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212564, "activity_20": 0.195743, "activity_30": 0.185594}, "trend_signal": 1, "fair_value": 0.142667, "relative_strength": 34.396857, "rate_of_change": 1.171436305310615, "market_dynamics": 0.751714, "expectation": {"probability": 38.6745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.191, "close": 0.22, "volume": 46891300}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.215091, "activity_20": 0.199557, "activity_30": 0.188454}, "trend_signal": 1, "fair_value": 0.143462, "relative_strength": 32.971743, "rate_of_change": 1.0053111853677796, "market_dynamics": 0.770957, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 218300}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213182, "activity_20": 0.201105, "activity_30": 0.18991}, "trend_signal": 1, "fair_value": 0.144038, "relative_strength": 19.525686, "rate_of_change": 0.6013537504297309, "market_dynamics": 0.601636, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 194700}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.213364, "activity_20": 0.203814, "activity_30": 0.192265}, "trend_signal": 1, "fair_value": 0.144635, "relative_strength": 30.115573, "rate_of_change": 0.8963585434173771, "market_dynamics": 0.513859, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 172200}, "trend_line": 0.1823, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.216, "activity_20": 0.20761, "activity_30": 0.195484}, "trend_signal": 1, "fair_value": 0.145474, "relative_strength": 33.674413, "rate_of_change": 1.2215435868961575, "market_dynamics": 0.381908, "expectation": {"probability": 38.8678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 71900}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.218364, "activity_20": 0.21099, "activity_30": 0.198561}, "trend_signal": 1, "fair_value": 0.146308, "relative_strength": 31.263132, "rate_of_change": 1.1886999451453661, "market_dynamics": 0.189366, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 195400}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.226, "activity_10": 0.220818, "activity_20": 0.213943, "activity_30": 0.201499}, "trend_signal": 1, "fair_value": 0.147141, "relative_strength": 26.76498, "rate_of_change": 1.1199835200876105, "market_dynamics": 0.252095, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 227400}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.224909, "activity_20": 0.217467, "activity_30": 0.204948}, "trend_signal": 1, "fair_value": 0.148006, "relative_strength": 34.282495, "rate_of_change": 1.2866356087126596, "market_dynamics": 0.272285, "expectation": {"probability": 39.037, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 128600}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.227727, "activity_20": 0.220133, "activity_30": 0.20792}, "trend_signal": 1, "fair_value": 0.148885, "relative_strength": 30.34713, "rate_of_change": 1.1824297502289245, "market_dynamics": 0.201678, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.245, "volume": 280400}, "trend_line": 0.193733, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.231818, "activity_20": 0.223414, "activity_30": 0.211394}, "trend_signal": 1, "fair_value": 0.149718, "relative_strength": 39.647003, "rate_of_change": 1.342281879194623, "market_dynamics": 0.170134, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.275, "volume": 25577700}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.240545, "activity_20": 0.229148, "activity_30": 0.216637}, "trend_signal": 1, "fair_value": 0.150853, "relative_strength": 53.982233, "rate_of_change": 1.8411938079728363, "market_dynamics": 0.396774, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 4000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.248364, "activity_20": 0.234476, "activity_30": 0.221649}, "trend_signal": 1, "fair_value": 0.151955, "relative_strength": 49.817082, "rate_of_change": 2.213380638621394, "market_dynamics": 0.584452, "expectation": {"probability": 39.0983, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 186300}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.255182, "activity_20": 0.239333, "activity_30": 0.226381}, "trend_signal": 1, "fair_value": 0.152949, "relative_strength": 48.988321, "rate_of_change": 2.16495509924776, "market_dynamics": 0.876749, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 17100}, "trend_line": 0.2101, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.258818, "activity_20": 0.242714, "activity_30": 0.230185}, "trend_signal": 1, "fair_value": 0.154006, "relative_strength": 38.760977, "rate_of_change": 1.9739556284672917, "market_dynamics": 1.12164, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 8000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.257909, "activity_20": 0.243881, "activity_30": 0.232437}, "trend_signal": 1, "fair_value": 0.154795, "relative_strength": 30.0382, "rate_of_change": 1.6182770109471616, "market_dynamics": 0.865418, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 5196300}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257636, "activity_20": 0.245381, "activity_30": 0.234791}, "trend_signal": 1, "fair_value": 0.155769, "relative_strength": 30.762219, "rate_of_change": 1.717564402810306, "market_dynamics": 0.699315, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 12200}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.251, "activity_10": 0.256091, "activity_20": 0.246333, "activity_30": 0.236587}, "trend_signal": 1, "fair_value": 0.156558, "relative_strength": 28.589952, "rate_of_change": 1.4578642243066406, "market_dynamics": 0.394801, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 23900}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.252455, "activity_20": 0.246214, "activity_30": 0.237533}, "trend_signal": 1, "fair_value": 0.157282, "relative_strength": 21.946007, "rate_of_change": 1.1346461946235935, "market_dynamics": -0.092576, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.248909, "activity_20": 0.246024, "activity_30": 0.238318}, "trend_signal": 1, "fair_value": 0.158006, "relative_strength": 25.293217, "rate_of_change": 1.0622304595818428, "market_dynamics": -0.386759, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 20000}, "trend_line": 0.227367, "activity_lines": {"activity_5": 0.234, "activity_10": 0.243545, "activity_20": 0.244738, "activity_30": 0.238305}, "trend_signal": 1, "fair_value": 0.158667, "relative_strength": 19.779634, "rate_of_change": 0.9622557726465374, "market_dynamics": -0.776905, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 17000}, "trend_line": 0.2282, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.236727, "activity_20": 0.242381, "activity_30": 0.237508}, "trend_signal": 0, "fair_value": 0.159263, "relative_strength": 10.810888, "rate_of_change": 0.36636803054091954, "market_dynamics": -1.094423, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 53400}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.231909, "activity_20": 0.240548, "activity_30": 0.236978}, "trend_signal": 0, "fair_value": 0.159891, "relative_strength": 14.004606, "rate_of_change": 0.6428571428571533, "market_dynamics": -1.204365, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.228091, "activity_20": 0.238714, "activity_30": 0.236355}, "trend_signal": 0, "fair_value": 0.160776, "relative_strength": 12.640709, "rate_of_change": 0.7981120491842542, "market_dynamics": -1.226982, "expectation": {"probability": 34.6361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 32200}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.225273, "activity_20": 0.236786, "activity_30": 0.235613}, "trend_signal": 0, "fair_value": 0.161353, "relative_strength": 13.045275, "rate_of_change": 0.28812095032397445, "market_dynamics": -1.207094, "expectation": {"probability": 34.0397, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.172, "close": 0.2, "volume": 79000}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.219636, "activity_20": 0.232929, "activity_30": 0.233538}, "trend_signal": 0, "fair_value": 0.161801, "relative_strength": 2.505196, "rate_of_change": -0.2153622177139733, "market_dynamics": -1.200981, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.183, "close": 0.2, "volume": 74800}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.208, "activity_10": 0.214818, "activity_20": 0.229214, "activity_30": 0.231495}, "trend_signal": 0, "fair_value": 0.16225, "relative_strength": 1.43545, "rate_of_change": -0.5037402823880834, "market_dynamics": -1.214906, "expectation": {"probability": 32.6972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.186, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 4449100}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.211818, "activity_20": 0.226119, "activity_30": 0.229849}, "trend_signal": 0, "fair_value": 0.162551, "relative_strength": 3.302915, "rate_of_change": -0.21691973969631254, "market_dynamics": -1.152763, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.205, "close": 0.235, "volume": 307300}, "trend_line": 0.2305, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.215, "activity_20": 0.226, "activity_30": 0.230172}, "trend_signal": 0, "fair_value": 0.163032, "relative_strength": 16.670405, "rate_of_change": 0.21739130434782628, "market_dynamics": -0.961959, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.235, "close": 0.29, "volume": 564700}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.228182, "activity_20": 0.231143, "activity_30": 0.234011}, "trend_signal": 0, "fair_value": 0.163865, "relative_strength": 37.970339, "rate_of_change": 1.2290672451193068, "market_dynamics": -0.498029, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 368100}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.240364, "activity_20": 0.236024, "activity_30": 0.237667}, "trend_signal": 0, "fair_value": 0.164891, "relative_strength": 38.75816, "rate_of_change": 1.2857161224515927, "market_dynamics": 0.015739, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.285, "close": 0.35, "volume": 3372400}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.297, "activity_10": 0.262273, "activity_20": 0.246405, "activity_30": 0.245}, "trend_signal": 1, "fair_value": 0.166109, "relative_strength": 64.254633, "rate_of_change": 1.7631900750212641, "market_dynamics": 0.591642, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 722700}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.278091, "activity_20": 0.254524, "activity_30": 0.250774}, "trend_signal": 1, "fair_value": 0.167109, "relative_strength": 54.418116, "rate_of_change": 1.5247401247401264, "market_dynamics": 0.960242, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.3, "close": 0.305, "volume": 795800}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.287364, "activity_20": 0.26, "activity_30": 0.254699}, "trend_signal": 1, "fair_value": 0.16791, "relative_strength": 40.517823, "rate_of_change": 1.433445142054415, "market_dynamics": 1.021434, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 855900}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.296, "activity_20": 0.26581, "activity_30": 0.25872}, "trend_signal": 1, "fair_value": 0.168808, "relative_strength": 39.762765, "rate_of_change": 1.278329369677823, "market_dynamics": 1.030321, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 502100}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.303, "activity_20": 0.271405, "activity_30": 0.262538}, "trend_signal": 1, "fair_value": 0.169929, "relative_strength": 39.459189, "rate_of_change": 1.063257226919915, "market_dynamics": 0.850449, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 407000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.305273, "activity_20": 0.275262, "activity_30": 0.265215}, "trend_signal": 1, "fair_value": 0.170788, "relative_strength": 27.582729, "rate_of_change": 0.8548323471400294, "market_dynamics": 0.696374, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 22900}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.307636, "activity_20": 0.279857, "activity_30": 0.268398}, "trend_signal": 1, "fair_value": 0.171821, "relative_strength": 31.600499, "rate_of_change": 0.9778344487164954, "market_dynamics": 0.588336, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 295700}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.307273, "activity_20": 0.28369, "activity_30": 0.271097}, "trend_signal": 1, "fair_value": 0.172667, "relative_strength": 29.67782, "rate_of_change": 0.7746923503003877, "market_dynamics": 0.465251, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 254900}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.303909, "activity_20": 0.286262, "activity_30": 0.273022}, "trend_signal": 1, "fair_value": 0.173449, "relative_strength": 23.457681, "rate_of_change": 0.7045474637444523, "market_dynamics": 0.331962, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 856600}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.302364, "activity_20": 0.289524, "activity_30": 0.275473}, "trend_signal": 1, "fair_value": 0.174295, "relative_strength": 25.244482, "rate_of_change": 0.699618320610677, "market_dynamics": 0.276418, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 469300}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.305182, "activity_20": 0.29481, "activity_30": 0.279419}, "trend_signal": 1, "fair_value": 0.175404, "relative_strength": 32.102917, "rate_of_change": 0.6318390800241174, "market_dynamics": 0.270658, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.315, "volume": 176300}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.306636, "activity_20": 0.298619, "activity_30": 0.282613}, "trend_signal": 1, "fair_value": 0.176474, "relative_strength": 26.254636, "rate_of_change": 0.5020715630885021, "market_dynamics": 0.167646, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 405100}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.305636, "activity_20": 0.300548, "activity_30": 0.284753}, "trend_signal": 1, "fair_value": 0.177449, "relative_strength": 19.399553, "rate_of_change": 0.3125550437914356, "market_dynamics": 0.00118, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 145700}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.304727, "activity_20": 0.302095, "activity_30": 0.286839}, "trend_signal": 1, "fair_value": 0.178487, "relative_strength": 18.285191, "rate_of_change": 0.4356158958706155, "market_dynamics": -0.208621, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 111600}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.304, "activity_20": 0.303262, "activity_30": 0.288849}, "trend_signal": 1, "fair_value": 0.179526, "relative_strength": 18.495533, "rate_of_change": 0.6822079134630058, "market_dynamics": -0.51385, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 127500}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301636, "activity_20": 0.303, "activity_30": 0.290097}, "trend_signal": 1, "fair_value": 0.1805, "relative_strength": 10.203338, "rate_of_change": 0.49248707821789456, "market_dynamics": -0.7118, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 25400}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.303909, "activity_20": 0.30469, "activity_30": 0.292871}, "trend_signal": 1, "fair_value": 0.181667, "relative_strength": 18.390341, "rate_of_change": 0.8577205882352844, "market_dynamics": -0.673383, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 500}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.307, "activity_10": 0.306, "activity_20": 0.305857, "activity_30": 0.295495}, "trend_signal": 1, "fair_value": 0.182878, "relative_strength": 17.840016, "rate_of_change": 0.972176150882333, "market_dynamics": -0.606805, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 54100}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.304, "activity_10": 0.304182, "activity_20": 0.304738, "activity_30": 0.296656}, "trend_signal": 1, "fair_value": 0.183962, "relative_strength": 9.07429, "rate_of_change": 0.72202166064982, "market_dynamics": -0.580395, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.302273, "activity_20": 0.303595, "activity_30": 0.297688}, "trend_signal": 1, "fair_value": 0.185045, "relative_strength": 8.45286, "rate_of_change": 0.8362007168458687, "market_dynamics": -0.536299, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 6600}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.294091, "activity_20": 0.299095, "activity_30": 0.296312}, "trend_signal": 1, "fair_value": 0.185904, "relative_strength": -5.280954, "rate_of_change": 0.5331759871753408, "market_dynamics": -0.785792, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 56100}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.294364, "activity_20": 0.298833, "activity_30": 0.297419}, "trend_signal": 1, "fair_value": 0.187058, "relative_strength": 8.787596, "rate_of_change": 0.9429592727864058, "market_dynamics": -0.875417, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 2700}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.294, "activity_20": 0.298238, "activity_30": 0.298032}, "trend_signal": 1, "fair_value": 0.188019, "relative_strength": 7.541509, "rate_of_change": 0.8756567425569186, "market_dynamics": -0.887034, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 5000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.293727, "activity_20": 0.29769, "activity_30": 0.298484}, "trend_signal": 1, "fair_value": 0.188981, "relative_strength": 6.76495, "rate_of_change": 0.8680555555555565, "market_dynamics": -0.906573, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.293545, "activity_20": 0.297214, "activity_30": 0.298774}, "trend_signal": 0, "fair_value": 0.18991, "relative_strength": 5.274127, "rate_of_change": 1.0901893287435562, "market_dynamics": -0.796448, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.293455, "activity_20": 0.29681, "activity_30": 0.29886}, "trend_signal": 0, "fair_value": 0.190853, "relative_strength": 2.444439, "rate_of_change": 1.0780918523361502, "market_dynamics": -0.819533, "expectation": {"probability": 36.5361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 6100}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293273, "activity_20": 0.296405, "activity_30": 0.298742}, "trend_signal": 0, "fair_value": 0.191782, "relative_strength": -0.40993, "rate_of_change": 1.0106692988987083, "market_dynamics": -0.767329, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 20200}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290727, "activity_20": 0.294619, "activity_30": 0.297462}, "trend_signal": 0, "fair_value": 0.192712, "relative_strength": -4.337115, "rate_of_change": 0.50027848835852, "market_dynamics": -0.799959, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 2200}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.286, "activity_10": 0.288818, "activity_20": 0.292929, "activity_30": 0.296086}, "trend_signal": 0, "fair_value": 0.193609, "relative_strength": -4.041548, "rate_of_change": -0.11050897180196916, "market_dynamics": -0.811091, "expectation": {"probability": 38.3696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 7000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.286273, "activity_20": 0.29081, "activity_30": 0.294409}, "trend_signal": 0, "fair_value": 0.194538, "relative_strength": -4.681803, "rate_of_change": -0.16611295681063137, "market_dynamics": -0.860758, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 7900}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.283182, "activity_20": 0.288333, "activity_30": 0.292441}, "trend_signal": 0, "fair_value": 0.195436, "relative_strength": -3.232362, "rate_of_change": -0.8875207986688769, "market_dynamics": -1.040948, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.295, "volume": 21000}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.284455, "activity_20": 0.2885, "activity_30": 0.292258}, "trend_signal": 0, "fair_value": 0.196526, "relative_strength": 2.607235, "rate_of_change": -0.39149456238898994, "market_dynamics": -0.928064, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 5200}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.288545, "activity_20": 0.29019, "activity_30": 0.293118}, "trend_signal": 0, "fair_value": 0.197712, "relative_strength": 6.581037, "rate_of_change": 0.05595499330899611, "market_dynamics": -0.617143, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 20800}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.296, "activity_10": 0.290545, "activity_20": 0.290881, "activity_30": 0.293323}, "trend_signal": 0, "fair_value": 0.198833, "relative_strength": 1.449725, "rate_of_change": -0.11218429217776583, "market_dynamics": -0.300697, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 118500}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.290636, "activity_20": 0.290619, "activity_30": 0.292903}, "trend_signal": 0, "fair_value": 0.199891, "relative_strength": -2.220556, "rate_of_change": -0.22495784148397072, "market_dynamics": 0.166389, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 7400}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.289, "activity_20": 0.289452, "activity_30": 0.291882}, "trend_signal": 0, "fair_value": 0.200885, "relative_strength": -8.414181, "rate_of_change": -0.16901427494566207, "market_dynamics": 0.115249, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 6600}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.287636, "activity_20": 0.288333, "activity_30": 0.290892}, "trend_signal": 0, "fair_value": 0.201878, "relative_strength": -9.999618, "rate_of_change": -0.28205449441817476, "market_dynamics": -0.111338, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.286545, "activity_20": 0.287381, "activity_30": 0.289957}, "trend_signal": 0, "fair_value": 0.202904, "relative_strength": -8.718439, "rate_of_change": -0.22648556876060214, "market_dynamics": -0.345159, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 7000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285455, "activity_20": 0.286595, "activity_30": 0.289065}, "trend_signal": 0, "fair_value": 0.203962, "relative_strength": -9.136468, "rate_of_change": -0.11332968046476322, "market_dynamics": -0.639474, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284364, "activity_20": 0.285881, "activity_30": 0.288194}, "trend_signal": 0, "fair_value": 0.205013, "relative_strength": -8.83928, "rate_of_change": -0.22725724020442017, "market_dynamics": -0.631726, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 6400}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.277727, "activity_20": 0.282381, "activity_30": 0.28543}, "trend_signal": 0, "fair_value": 0.205821, "relative_strength": -19.953885, "rate_of_change": -0.8537289171643915, "market_dynamics": -0.81869, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 9700}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.275091, "activity_20": 0.280833, "activity_30": 0.284118}, "trend_signal": 0, "fair_value": 0.206686, "relative_strength": -12.457195, "rate_of_change": -0.5166481247395237, "market_dynamics": -0.829599, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 28000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.277455, "activity_20": 0.28181, "activity_30": 0.284516}, "trend_signal": 0, "fair_value": 0.207654, "relative_strength": -3.644409, "rate_of_change": -0.05747265721022164, "market_dynamics": -0.601115, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 2700}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.281, "activity_20": 0.283262, "activity_30": 0.285247}, "trend_signal": 0, "fair_value": 0.208628, "relative_strength": -6.659046, "rate_of_change": 0.0, "market_dynamics": -0.333653, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.284545, "activity_20": 0.28469, "activity_30": 0.285978}, "trend_signal": 0, "fair_value": 0.209558, "relative_strength": -7.366146, "rate_of_change": 0.0, "market_dynamics": 0.150326, "expectation": {"probability": 33.1548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 52900}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.287909, "activity_20": 0.286095, "activity_30": 0.28671}, "trend_signal": 0, "fair_value": 0.210519, "relative_strength": -7.583703, "rate_of_change": 0.11535783445976583, "market_dynamics": 0.539198, "expectation": {"probability": 33.1548, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.28, "close": 0.33, "volume": 172800}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.296364, "activity_20": 0.290333, "activity_30": 0.289355}, "trend_signal": 0, "fair_value": 0.211865, "relative_strength": 1.311785, "rate_of_change": 0.17301038062283752, "market_dynamics": 0.821472, "expectation": {"probability": 37.4106, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 70700}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.302091, "activity_20": 0.293452, "activity_30": 0.291323}, "trend_signal": 1, "fair_value": 0.21309, "relative_strength": -3.655455, "rate_of_change": 0.05768566493956071, "market_dynamics": 1.038552, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 89200}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.310727, "activity_20": 0.298286, "activity_30": 0.29457}, "trend_signal": 1, "fair_value": 0.214449, "relative_strength": 1.461858, "rate_of_change": 0.5178359978872296, "market_dynamics": 1.273569, "expectation": {"probability": 37.0447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.32, "close": 0.345, "volume": 91827457}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.319182, "activity_20": 0.30331, "activity_30": 0.298043}, "trend_signal": 1, "fair_value": 0.21584, "relative_strength": 5.045036, "rate_of_change": 0.5721802264679723, "market_dynamics": 1.441743, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.345, "volume": 62290256}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.326455, "activity_20": 0.308, "activity_30": 0.301409}, "trend_signal": 1, "fair_value": 0.217276, "relative_strength": 3.560601, "rate_of_change": 0.9677871004975542, "market_dynamics": 1.463792, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 5342700}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.327455, "activity_20": 0.309952, "activity_30": 0.302978}, "trend_signal": 1, "fair_value": 0.218526, "relative_strength": -4.563411, "rate_of_change": 0.22525341008634714, "market_dynamics": 1.313005, "expectation": {"probability": 40.024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.325, "volume": 8500}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.328455, "activity_20": 0.312262, "activity_30": 0.304828}, "trend_signal": 1, "fair_value": 0.219801, "relative_strength": -2.551807, "rate_of_change": 0.33745819736580157, "market_dynamics": 1.086379, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 38300}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.328, "activity_20": 0.314024, "activity_30": 0.30629}, "trend_signal": 1, "fair_value": 0.221045, "relative_strength": -3.84657, "rate_of_change": 0.2804935879972964, "market_dynamics": 0.797255, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 159000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.329, "activity_20": 0.316643, "activity_30": 0.308344}, "trend_signal": 1, "fair_value": 0.222353, "relative_strength": -0.457269, "rate_of_change": 0.3910560189424049, "market_dynamics": 0.607608, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 800}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.331273, "activity_20": 0.320024, "activity_30": 0.310968}, "trend_signal": 1, "fair_value": 0.223724, "relative_strength": 1.396142, "rate_of_change": 0.5011141437796706, "market_dynamics": 0.656056, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 1800}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328273, "activity_20": 0.320738, "activity_30": 0.311882}, "trend_signal": 1, "fair_value": 0.224923, "relative_strength": -5.837472, "rate_of_change": 0.22171769719411538, "market_dynamics": 0.43116, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 46700}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.325545, "activity_20": 0.321286, "activity_30": 0.312753}, "trend_signal": 1, "fair_value": 0.226224, "relative_strength": -6.012619, "rate_of_change": 0.3870646766169251, "market_dynamics": 0.227122, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.322909, "activity_20": 0.321667, "activity_30": 0.313548}, "trend_signal": 1, "fair_value": 0.227442, "relative_strength": -6.943566, "rate_of_change": 0.38524186647371544, "market_dynamics": -0.093937, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 183600}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.318909, "activity_20": 0.320929, "activity_30": 0.313624}, "trend_signal": 1, "fair_value": 0.228545, "relative_strength": -8.751758, "rate_of_change": 0.32912817238417186, "market_dynamics": -0.511896, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 290900}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.309, "activity_10": 0.315636, "activity_20": 0.320071, "activity_30": 0.313634}, "trend_signal": 1, "fair_value": 0.229654, "relative_strength": -8.898913, "rate_of_change": 0.3828325673401415, "market_dynamics": -0.680229, "expectation": {"probability": 32.6072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 139500}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.312182, "activity_20": 0.318476, "activity_30": 0.313247}, "trend_signal": 0, "fair_value": 0.230712, "relative_strength": -8.222329, "rate_of_change": 0.05457516339870203, "market_dynamics": -0.80485, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 68000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.308182, "activity_20": 0.316262, "activity_30": 0.312527}, "trend_signal": 0, "fair_value": 0.231846, "relative_strength": -11.312792, "rate_of_change": -0.16330956634777766, "market_dynamics": -0.946652, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 3249280}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.298, "activity_10": 0.304727, "activity_20": 0.314048, "activity_30": 0.311839}, "trend_signal": 0, "fair_value": 0.232878, "relative_strength": -11.870338, "rate_of_change": -0.0546346187190728, "market_dynamics": -1.006272, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 34800}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.301727, "activity_20": 0.311857, "activity_30": 0.311161}, "trend_signal": 0, "fair_value": 0.233897, "relative_strength": -8.156365, "rate_of_change": 0.05466448445172774, "market_dynamics": -1.029792, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 32300}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.301182, "activity_20": 0.310643, "activity_30": 0.311118}, "trend_signal": 0, "fair_value": 0.234968, "relative_strength": 3.579922, "rate_of_change": 0.2725187867843021, "market_dynamics": -0.937891, "expectation": {"probability": 35.9587, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 2000}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.301273, "activity_20": 0.309405, "activity_30": 0.311022}, "trend_signal": 0, "fair_value": 0.236058, "relative_strength": -1.925204, "rate_of_change": 0.27177814029364705, "market_dynamics": -0.811426, "expectation": {"probability": 31.7018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301545, "activity_20": 0.308286, "activity_30": 0.310871}, "trend_signal": 0, "fair_value": 0.237128, "relative_strength": -4.388335, "rate_of_change": 0.27136688868426145, "market_dynamics": -0.676769, "expectation": {"probability": 30.1731, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.302, "activity_20": 0.307238, "activity_30": 0.310667}, "trend_signal": 0, "fair_value": 0.238199, "relative_strength": -4.560005, "rate_of_change": 0.27030798236020487, "market_dynamics": -0.566889, "expectation": {"probability": 29.4853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 411600}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.301727, "activity_20": 0.305881, "activity_30": 0.310086}, "trend_signal": 0, "fair_value": 0.239237, "relative_strength": -6.479246, "rate_of_change": 0.2158576051780028, "market_dynamics": -0.652674, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 5227700}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.299727, "activity_20": 0.303786, "activity_30": 0.308817}, "trend_signal": 0, "fair_value": 0.240276, "relative_strength": -9.793449, "rate_of_change": 0.4304623999328223, "market_dynamics": -0.768199, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 204000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298909, "activity_20": 0.302429, "activity_30": 0.307785}, "trend_signal": 0, "fair_value": 0.241288, "relative_strength": -7.593672, "rate_of_change": 0.26784565916399616, "market_dynamics": -0.84683, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 1001900}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297273, "activity_20": 0.300714, "activity_30": 0.306376}, "trend_signal": 0, "fair_value": 0.242269, "relative_strength": -9.370833, "rate_of_change": -0.053233621842460374, "market_dynamics": -0.920787, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 43800}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.296636, "activity_20": 0.299643, "activity_30": 0.305301}, "trend_signal": 0, "fair_value": 0.243282, "relative_strength": -8.414651, "rate_of_change": -0.05358283039270382, "market_dynamics": -0.786653, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 21100}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295091, "activity_20": 0.298214, "activity_30": 0.303914}, "trend_signal": 0, "fair_value": 0.244263, "relative_strength": -9.113495, "rate_of_change": -0.10690208667735865, "market_dynamics": -0.660045, "expectation": {"probability": 34.7446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.305, "volume": 226000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.296364, "activity_20": 0.298405, "activity_30": 0.303516}, "trend_signal": 0, "fair_value": 0.245346, "relative_strength": -3.480229, "rate_of_change": 0.05334755934915961, "market_dynamics": -0.368364, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.3, "close": 0.345, "volume": 55200}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.304909, "activity_20": 0.302571, "activity_30": 0.305688}, "trend_signal": 0, "fair_value": 0.246686, "relative_strength": 6.938327, "rate_of_change": 0.16059974368280922, "market_dynamics": 0.088595, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.34, "volume": 29700}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.311818, "activity_20": 0.306119, "activity_30": 0.307505}, "trend_signal": 0, "fair_value": 0.247949, "relative_strength": 4.187151, "rate_of_change": 0.213896540776625, "market_dynamics": 0.436801, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 282100}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.319909, "activity_20": 0.3105, "activity_30": 0.309925}, "trend_signal": 0, "fair_value": 0.249128, "relative_strength": 5.273063, "rate_of_change": 0.10656000000000888, "market_dynamics": 0.85589, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 286000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.326273, "activity_20": 0.314238, "activity_30": 0.312}, "trend_signal": 0, "fair_value": 0.250423, "relative_strength": 1.223328, "rate_of_change": 0.0, "market_dynamics": 1.029468, "expectation": {"probability": 39.7654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 4651800}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.336364, "activity_20": 0.320167, "activity_30": 0.315688}, "trend_signal": 1, "fair_value": 0.251788, "relative_strength": 6.6063, "rate_of_change": 0.26659591539254035, "market_dynamics": 1.173547, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 5329171}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.342273, "activity_20": 0.324357, "activity_30": 0.318355}, "trend_signal": 1, "fair_value": 0.253038, "relative_strength": 4.822477, "rate_of_change": 0.37173180474834794, "market_dynamics": 1.262183, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 57400}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.344364, "activity_20": 0.326857, "activity_30": 0.319978}, "trend_signal": 1, "fair_value": 0.254205, "relative_strength": -1.583026, "rate_of_change": 0.15881435554722678, "market_dynamics": 1.117908, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 90200}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.346455, "activity_20": 0.329619, "activity_30": 0.321892}, "trend_signal": 1, "fair_value": 0.255404, "relative_strength": 0.236024, "rate_of_change": 0.26448230917791715, "market_dynamics": 0.997633, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 5124900}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.350364, "activity_20": 0.333571, "activity_30": 0.32472}, "trend_signal": 1, "fair_value": 0.256686, "relative_strength": 4.209841, "rate_of_change": 0.31628854371265847, "market_dynamics": 0.948647, "expectation": {"probability": 37.3097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 175800}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.352091, "activity_20": 0.336738, "activity_30": 0.327161}, "trend_signal": 1, "fair_value": 0.258051, "relative_strength": 2.457839, "rate_of_change": 0.15764565670451228, "market_dynamics": 0.758919, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 340200}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.351091, "activity_20": 0.338714, "activity_30": 0.328925}, "trend_signal": 1, "fair_value": 0.259308, "relative_strength": -1.202345, "rate_of_change": 0.31479505268095237, "market_dynamics": 0.701909, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 221100}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.349, "activity_10": 0.350091, "activity_20": 0.3405, "activity_30": 0.330624}, "trend_signal": 1, "fair_value": 0.260558, "relative_strength": -2.066551, "rate_of_change": 0.31380720313054095, "market_dynamics": 0.594597, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 179600}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.348091, "activity_20": 0.341619, "activity_30": 0.331935}, "trend_signal": 1, "fair_value": 0.261776, "relative_strength": -2.595277, "rate_of_change": 0.26058366988147924, "market_dynamics": 0.239248, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 171700}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.347182, "activity_20": 0.343048, "activity_30": 0.333516}, "trend_signal": 1, "fair_value": 0.26309, "relative_strength": -0.37126, "rate_of_change": 0.4159126365054518, "market_dynamics": 0.024595, "expectation": {"probability": 36.2624, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 94600}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.346273, "activity_20": 0.344262, "activity_30": 0.335011}, "trend_signal": 1, "fair_value": 0.264372, "relative_strength": -3.671681, "rate_of_change": 0.4145006882451464, "market_dynamics": -0.187461, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 333800}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.347636, "activity_20": 0.346167, "activity_30": 0.337065}, "trend_signal": 1, "fair_value": 0.265686, "relative_strength": -1.260896, "rate_of_change": 0.5671990023733949, "market_dynamics": -0.28948, "expectation": {"probability": 34.5365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 199100}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.348091, "activity_20": 0.34731, "activity_30": 0.338677}, "trend_signal": 1, "fair_value": 0.266942, "relative_strength": -0.731015, "rate_of_change": 0.5639999999999918, "market_dynamics": -0.371885, "expectation": {"probability": 35.8605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 194800}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348364, "activity_20": 0.348167, "activity_30": 0.340172}, "trend_signal": 1, "fair_value": 0.268141, "relative_strength": -2.916826, "rate_of_change": 0.5611428466525725, "market_dynamics": -0.417692, "expectation": {"probability": 31.6036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 123200}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.348545, "activity_20": 0.348762, "activity_30": 0.341548}, "trend_signal": 1, "fair_value": 0.269397, "relative_strength": -2.967158, "rate_of_change": 0.5577073451244052, "market_dynamics": -0.445976, "expectation": {"probability": 31.7368, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 1407000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.353455, "activity_20": 0.351452, "activity_30": 0.344419}, "trend_signal": 1, "fair_value": 0.270763, "relative_strength": 2.420625, "rate_of_change": 0.7059001512859225, "market_dynamics": -0.24611, "expectation": {"probability": 33.6424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.405, "volume": 3312400}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.363455, "activity_20": 0.356667, "activity_30": 0.349075}, "trend_signal": 1, "fair_value": 0.272308, "relative_strength": 9.073531, "rate_of_change": 1.0017035570391168, "market_dynamics": 0.179873, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.385, "close": 0.405, "volume": 114100}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.388, "activity_10": 0.372364, "activity_20": 0.361595, "activity_30": 0.353516}, "trend_signal": 1, "fair_value": 0.273833, "relative_strength": 10.676506, "rate_of_change": 0.9914715007719468, "market_dynamics": 0.529708, "expectation": {"probability": 31.9911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 594800}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.394, "activity_10": 0.378364, "activity_20": 0.365262, "activity_30": 0.357097}, "trend_signal": 1, "fair_value": 0.275288, "relative_strength": 6.659253, "rate_of_change": 0.8836524300441833, "market_dynamics": 0.923752, "expectation": {"probability": 33.0178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 60000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.379727, "activity_20": 0.36681, "activity_30": 0.359194}, "trend_signal": 1, "fair_value": 0.276622, "relative_strength": 1.129989, "rate_of_change": 0.7299270072992544, "market_dynamics": 0.881536, "expectation": {"probability": 33.078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 22800}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.379636, "activity_20": 0.367738, "activity_30": 0.360806}, "trend_signal": 1, "fair_value": 0.277942, "relative_strength": -1.21827, "rate_of_change": 0.7730434782608785, "market_dynamics": 0.62873, "expectation": {"probability": 34.6891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 9400}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.379091, "activity_20": 0.368667, "activity_30": 0.362247}, "trend_signal": 1, "fair_value": 0.279256, "relative_strength": -0.582211, "rate_of_change": 0.7190788887067229, "market_dynamics": 0.411134, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 10500}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.374, "activity_10": 0.379182, "activity_20": 0.37, "activity_30": 0.363849}, "trend_signal": 1, "fair_value": 0.280583, "relative_strength": -0.432309, "rate_of_change": 0.8090425425582578, "market_dynamics": 0.212981, "expectation": {"probability": 31.3238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.375, "close": 0.39, "volume": 105700}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.381545, "activity_20": 0.372595, "activity_30": 0.366237}, "trend_signal": 1, "fair_value": 0.282006, "relative_strength": 3.116259, "rate_of_change": 0.8971671388102072, "market_dynamics": 0.225178, "expectation": {"probability": 31.5885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 736200}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.384091, "activity_20": 0.375452, "activity_30": 0.368742}, "trend_signal": 1, "fair_value": 0.283462, "relative_strength": 2.543715, "rate_of_change": 0.9826850887364643, "market_dynamics": 0.326756, "expectation": {"probability": 32.5336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 4381300}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.385818, "activity_20": 0.378143, "activity_30": 0.371022}, "trend_signal": 1, "fair_value": 0.284917, "relative_strength": 0.39491, "rate_of_change": 0.8341048803476556, "market_dynamics": 0.521876, "expectation": {"probability": 31.8557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 49600}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.386273, "activity_20": 0.380167, "activity_30": 0.372785}, "trend_signal": 1, "fair_value": 0.28634, "relative_strength": -1.570498, "rate_of_change": 0.4136025610270582, "market_dynamics": 0.517658, "expectation": {"probability": 35.5538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 129900}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.387, "activity_20": 0.381976, "activity_30": 0.374452}, "trend_signal": 1, "fair_value": 0.287917, "relative_strength": -1.642557, "rate_of_change": 0.4574824187803949, "market_dynamics": 0.415343, "expectation": {"probability": 31.2324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 59400}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.391, "activity_10": 0.388, "activity_20": 0.383571, "activity_30": 0.376011}, "trend_signal": 1, "fair_value": 0.289494, "relative_strength": -2.167097, "rate_of_change": 0.3646472570817837, "market_dynamics": 0.204754, "expectation": {"probability": 31.2199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 153500}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387273, "activity_20": 0.383976, "activity_30": 0.376839}, "trend_signal": 1, "fair_value": 0.291013, "relative_strength": -4.643528, "rate_of_change": 0.31756666584959986, "market_dynamics": -0.243197, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 18000}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.384636, "activity_20": 0.383262, "activity_30": 0.376946}, "trend_signal": 1, "fair_value": 0.292468, "relative_strength": -8.490078, "rate_of_change": 0.0, "market_dynamics": -0.567859, "expectation": {"probability": 33.8769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 200200}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.382, "activity_20": 0.382429, "activity_30": 0.377054}, "trend_signal": 1, "fair_value": 0.293942, "relative_strength": -7.984689, "rate_of_change": 0.13574672918256045, "market_dynamics": -0.863808, "expectation": {"probability": 31.2713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 36000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.376636, "activity_20": 0.380095, "activity_30": 0.376161}, "trend_signal": 0, "fair_value": 0.295256, "relative_strength": -8.939401, "rate_of_change": 0.1355627072414888, "market_dynamics": -1.160794, "expectation": {"probability": 36.8193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 49800}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.372545, "activity_20": 0.378214, "activity_30": 0.375559}, "trend_signal": 0, "fair_value": 0.296538, "relative_strength": -7.45737, "rate_of_change": 0.13537918355521994, "market_dynamics": -1.225452, "expectation": {"probability": 32.691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 22200}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.367182, "activity_20": 0.375333, "activity_30": 0.37428}, "trend_signal": 0, "fair_value": 0.297731, "relative_strength": -11.873026, "rate_of_change": -0.09004063996453202, "market_dynamics": -1.25026, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.345, "close": 0.39, "volume": 30100}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.369909, "activity_20": 0.376262, "activity_30": 0.375602}, "trend_signal": 0, "fair_value": 0.299205, "relative_strength": -0.912401, "rate_of_change": 0.3158322056833638, "market_dynamics": -1.025062, "expectation": {"probability": 33.4679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.31, "close": 0.31, "volume": 38500}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.349, "activity_10": 0.358182, "activity_20": 0.3695, "activity_30": 0.371688}, "trend_signal": 0, "fair_value": 0.299974, "relative_strength": -21.752634, "rate_of_change": -0.31483784636885104, "market_dynamics": -0.998357, "expectation": {"probability": 36.4906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 24600}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.355182, "activity_20": 0.367, "activity_30": 0.37043}, "trend_signal": 0, "fair_value": 0.30109, "relative_strength": -12.045875, "rate_of_change": 0.04519621109608342, "market_dynamics": -0.950487, "expectation": {"probability": 32.8855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 10000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.352909, "activity_20": 0.364762, "activity_30": 0.369161}, "trend_signal": 0, "fair_value": 0.302276, "relative_strength": -11.942019, "rate_of_change": 0.09008107296566158, "market_dynamics": -0.869497, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.34, "close": 0.375, "volume": 57200}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.355909, "activity_20": 0.365119, "activity_30": 0.369484}, "trend_signal": 0, "fair_value": 0.303397, "relative_strength": -4.130223, "rate_of_change": 0.2702702702702705, "market_dynamics": -0.892356, "expectation": {"probability": 32.9815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.359, "activity_20": 0.365476, "activity_30": 0.369742}, "trend_signal": 0, "fair_value": 0.304423, "relative_strength": -3.862236, "rate_of_change": 0.2695417789757415, "market_dynamics": -0.640743, "expectation": {"probability": 32.108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.325, "close": 0.36, "volume": 108700}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.359273, "activity_20": 0.364381, "activity_30": 0.368968}, "trend_signal": 0, "fair_value": 0.305224, "relative_strength": -7.785441, "rate_of_change": 0.04489247311828716, "market_dynamics": -0.473544, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 111900}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.356091, "activity_20": 0.361429, "activity_30": 0.366892}, "trend_signal": 0, "fair_value": 0.305994, "relative_strength": -13.950789, "rate_of_change": -0.08974465764025315, "market_dynamics": -0.405174, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.31, "close": 0.35, "volume": 14800}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.355, "activity_20": 0.359595, "activity_30": 0.365484}, "trend_signal": 0, "fair_value": 0.306827, "relative_strength": -12.655027, "rate_of_change": 0.0, "market_dynamics": -0.444911, "expectation": {"probability": 32.9645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 17600}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.348636, "activity_20": 0.355095, "activity_30": 0.36214}, "trend_signal": 0, "fair_value": 0.307564, "relative_strength": -19.447191, "rate_of_change": -0.26893793719223436, "market_dynamics": -0.619615, "expectation": {"probability": 37.203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e119db5-8af2-4ff2-88ee-417c8396ca68/", "share_image": "https://sharemaestro.com/terminal/7e119db5-8af2-4ff2-88ee-417c8396ca68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}