{"ticker": {"uuid": "7e12bad6-2fc0-4318-bb4e-dc0e32ba9e94", "symbol": "SPX3S", "name": "SG ETN DAILY SHORT -3X S&P 500", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPX3S fell 32.83%, moving from 3.41 to 2.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.30 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 34.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "-32.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.30"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.475, "high": 2.475, "low": 2.287, "close": 2.2925, "volume": 59800}, "trend_line": 3.102067, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.629755, "activity_20": 2.910462, "activity_30": 2.993958}, "trend_signal": 0, "fair_value": 7.560321, "relative_strength": -42.298141, "rate_of_change": -0.9999680857854106, "market_dynamics": -0.666776, "expectation": {"probability": 34.8044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.186001, "high": 16.186001, "low": 16.186001, "close": 16.186001, "volume": 0}, "trend_line": 19.059033, "activity_lines": {"activity_5": 16.495601, "activity_10": 16.775091, "activity_20": 17.468053, "activity_30": 18.109809}, "trend_signal": 0, "fair_value": 21.229085, "relative_strength": -32.988753, "rate_of_change": -1.4816444426547786, "market_dynamics": -0.872973, "expectation": {"probability": 19.3906, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.186001, "high": 16.186001, "low": 16.186001, "close": 16.186001, "volume": 0}, "trend_line": 18.7724, "activity_lines": {"activity_5": 16.338801, "activity_10": 16.633455, "activity_20": 17.302843, "activity_30": 17.924452}, "trend_signal": 0, "fair_value": 21.153815, "relative_strength": -33.87846, "rate_of_change": -1.503922051029548, "market_dynamics": -1.110537, "expectation": {"probability": 18.7166, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.186001, "high": 16.186001, "low": 16.186001, "close": 16.186001, "volume": 0}, "trend_line": 18.654933, "activity_lines": {"activity_5": 16.235601, "activity_10": 16.512364, "activity_20": 17.148529, "activity_30": 17.757587}, "trend_signal": 0, "fair_value": 21.080759, "relative_strength": -31.508025, "rate_of_change": -0.6257431122285979, "market_dynamics": -1.300119, "expectation": {"probability": 17.9718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.186001, "high": 16.186001, "low": 13.968, "close": 13.494, "volume": 65}, "trend_line": 18.447734, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.922364, "activity_20": 16.74551, "activity_30": 17.424624}, "trend_signal": 0, "fair_value": 20.970806, "relative_strength": -44.121603, "rate_of_change": -1.1106928124587703, "market_dynamics": -1.414853, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.494, "high": 14.022, "low": 13.464, "close": 13.766, "volume": 230}, "trend_line": 18.2341, "activity_lines": {"activity_5": 14.661467, "activity_10": 15.45131, "activity_20": 16.388891, "activity_30": 17.122577}, "trend_signal": 0, "fair_value": 20.86788, "relative_strength": -41.218102, "rate_of_change": -1.1580500889702714, "market_dynamics": -1.365247, "expectation": {"probability": 19.9504, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.062, "high": 14.062, "low": 13.86, "close": 13.86, "volume": 1420}, "trend_line": 18.0236, "activity_lines": {"activity_5": 14.226934, "activity_10": 15.059964, "activity_20": 16.062891, "activity_30": 16.840377}, "trend_signal": 0, "fair_value": 20.769178, "relative_strength": -41.624189, "rate_of_change": -1.1544304352833605, "market_dynamics": -1.224631, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.86, "close": 13.86, "volume": 0}, "trend_line": 17.737934, "activity_lines": {"activity_5": 13.947467, "activity_10": 14.729528, "activity_20": 15.765224, "activity_30": 16.571757}, "trend_signal": 0, "fair_value": 20.673217, "relative_strength": -41.162513, "rate_of_change": -1.5849552808539866, "market_dynamics": -1.22896, "expectation": {"probability": 21.5006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.86, "close": 13.86, "volume": 0}, "trend_line": 17.452267, "activity_lines": {"activity_5": 13.823067, "activity_10": 14.456, "activity_20": 15.493738, "activity_30": 16.321568}, "trend_signal": 0, "fair_value": 20.579885, "relative_strength": -41.78589, "rate_of_change": -1.6104863170648858, "market_dynamics": -1.201791, "expectation": {"probability": 20.8923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.86, "close": 13.86, "volume": 0}, "trend_line": 17.1666, "activity_lines": {"activity_5": 13.853733, "activity_10": 14.239382, "activity_20": 15.2518, "activity_30": 16.089809}, "trend_signal": 0, "fair_value": 20.489076, "relative_strength": -39.29256, "rate_of_change": -1.6368475224450791, "market_dynamics": -1.192745, "expectation": {"probability": 20.2105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.86, "high": 13.86, "low": 13.2, "close": 13.358, "volume": 300}, "trend_line": 16.8642, "activity_lines": {"activity_5": 13.692667, "activity_10": 13.987309, "activity_20": 14.9916, "activity_30": 15.844093}, "trend_signal": 0, "fair_value": 20.393995, "relative_strength": -40.315663, "rate_of_change": -1.7615602390688818, "market_dynamics": -1.25012, "expectation": {"probability": 19.3117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.358, "high": 14.7, "low": 13.358, "close": 14.478, "volume": 350}, "trend_line": 16.710734, "activity_lines": {"activity_5": 13.932133, "activity_10": 13.990291, "activity_20": 14.862743, "activity_30": 15.690144}, "trend_signal": 0, "fair_value": 20.316153, "relative_strength": -33.571378, "rate_of_change": -0.9100105549032961, "market_dynamics": -0.923681, "expectation": {"probability": 22.4049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.478, "high": 14.478, "low": 14.258, "close": 14.396, "volume": 300}, "trend_line": 16.5748, "activity_lines": {"activity_5": 14.103067, "activity_10": 14.009418, "activity_20": 14.745419, "activity_30": 15.540807}, "trend_signal": 0, "fair_value": 20.239268, "relative_strength": -34.391261, "rate_of_change": -0.8134531972084463, "market_dynamics": -0.532881, "expectation": {"probability": 21.1242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.396, "high": 14.396, "low": 12.986, "close": 13.242, "volume": 1139}, "trend_line": 16.422934, "activity_lines": {"activity_5": 13.8536, "activity_10": 13.851273, "activity_20": 14.532095, "activity_30": 15.325787}, "trend_signal": 0, "fair_value": 20.149559, "relative_strength": -39.74277, "rate_of_change": -0.9162463498805312, "market_dynamics": -0.154429, "expectation": {"probability": 20.6377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.242, "high": 13.402, "low": 13.242, "close": 13.402, "volume": 539}, "trend_line": 16.2764, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.775745, "activity_20": 14.35341, "activity_30": 15.130888}, "trend_signal": 0, "fair_value": 20.064147, "relative_strength": -37.313249, "rate_of_change": -0.8922522613803514, "market_dynamics": 0.19291, "expectation": {"probability": 22.381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.402, "high": 13.402, "low": 13.39, "close": 13.818, "volume": 300}, "trend_line": 16.126467, "activity_lines": {"activity_5": 13.712933, "activity_10": 13.777527, "activity_20": 14.232981, "activity_30": 14.972282}, "trend_signal": 0, "fair_value": 19.98607, "relative_strength": -36.107679, "rate_of_change": -0.9211680715637194, "market_dynamics": 0.305676, "expectation": {"probability": 24.2741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.818, "high": 14.882, "low": 13.818, "close": 14.882, "volume": 120}, "trend_line": 15.9622, "activity_lines": {"activity_5": 14.0512, "activity_10": 13.971818, "activity_20": 14.230038, "activity_30": 14.891994}, "trend_signal": 0, "fair_value": 19.923057, "relative_strength": -28.984723, "rate_of_change": -1.0186174070241323, "market_dynamics": 0.455249, "expectation": {"probability": 26.9058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.42, "high": 15.978, "low": 15.374, "close": 15.37, "volume": 290}, "trend_line": 15.829267, "activity_lines": {"activity_5": 14.5252, "activity_10": 14.236255, "activity_20": 14.284657, "activity_30": 14.853787}, "trend_signal": 0, "fair_value": 19.867532, "relative_strength": -23.954653, "rate_of_change": -0.8327987370161978, "market_dynamics": 0.65044, "expectation": {"probability": 29.3608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.37, "high": 16.594, "low": 15.37, "close": 16.594, "volume": 360}, "trend_line": 15.713567, "activity_lines": {"activity_5": 15.342267, "activity_10": 14.695782, "activity_20": 14.463562, "activity_30": 14.903125}, "trend_signal": 0, "fair_value": 19.828092, "relative_strength": -15.080949, "rate_of_change": -0.7309245589198815, "market_dynamics": 0.894623, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.594, "high": 16.594, "low": 14.76, "close": 14.76, "volume": 300}, "trend_line": 15.536733, "activity_lines": {"activity_5": 15.324533, "activity_10": 14.772145, "activity_20": 14.469686, "activity_30": 14.841604}, "trend_signal": 0, "fair_value": 19.767758, "relative_strength": -23.601018, "rate_of_change": -1.12535874254394, "market_dynamics": 1.015676, "expectation": {"probability": 30.651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.76, "high": 16.15, "low": 14.76, "close": 16.304001, "volume": 700}, "trend_line": 15.4622, "activity_lines": {"activity_5": 15.730934, "activity_10": 15.112873, "activity_20": 14.633191, "activity_30": 14.891106}, "trend_signal": 0, "fair_value": 19.727007, "relative_strength": -11.119327, "rate_of_change": -0.4797211872019725, "market_dynamics": 1.168974, "expectation": {"probability": 32.4207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.304001, "high": 16.304001, "low": 16.304001, "close": 16.304001, "volume": 0}, "trend_line": 15.387667, "activity_lines": {"activity_5": 15.971601, "activity_10": 15.400037, "activity_20": 14.796134, "activity_30": 14.945415}, "trend_signal": 0, "fair_value": 19.687205, "relative_strength": -9.743027, "rate_of_change": -0.48203360453233596, "market_dynamics": 1.140943, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.304001, "high": 16.304001, "low": 16.304001, "close": 16.304001, "volume": 0}, "trend_line": 15.353934, "activity_lines": {"activity_5": 16.117467, "activity_10": 15.654, "activity_20": 14.958515, "activity_30": 15.004534}, "trend_signal": 0, "fair_value": 19.648318, "relative_strength": -12.670028, "rate_of_change": -0.21922101641528757, "market_dynamics": 1.072831, "expectation": {"probability": 31.2085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.304001, "high": 16.304001, "low": 16.304001, "close": 16.304001, "volume": 0}, "trend_line": 15.3202, "activity_lines": {"activity_5": 16.201068, "activity_10": 15.873273, "activity_20": 15.120334, "activity_30": 15.065828}, "trend_signal": 0, "fair_value": 19.610314, "relative_strength": -10.98541, "rate_of_change": -0.21970916378825658, "market_dynamics": 1.082717, "expectation": {"probability": 29.9745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.304001, "high": 16.304001, "low": 16.304001, "close": 16.304001, "volume": 0}, "trend_line": 15.286467, "activity_lines": {"activity_5": 16.304001, "activity_10": 16.036873, "activity_20": 15.281591, "activity_30": 15.129299}, "trend_signal": 0, "fair_value": 19.573164, "relative_strength": -12.806135, "rate_of_change": -0.22018642054281137, "market_dynamics": 0.973389, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.304001, "high": 16.304001, "low": 12.74, "close": 12.704, "volume": 941}, "trend_line": 15.136267, "activity_lines": {"activity_5": 15.104001, "activity_10": 15.493164, "activity_20": 15.08661, "activity_30": 14.962689}, "trend_signal": 0, "fair_value": 19.49684, "relative_strength": -31.142617, "rate_of_change": -0.982568437821505, "market_dynamics": 0.786878, "expectation": {"probability": 29.9111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.704, "high": 12.704, "low": 12.704, "close": 12.704, "volume": 0}, "trend_line": 14.986067, "activity_lines": {"activity_5": 14.144, "activity_10": 14.96971, "activity_20": 14.896686, "activity_30": 14.805768}, "trend_signal": 0, "fair_value": 19.422194, "relative_strength": -31.493544, "rate_of_change": -0.99231864765599, "market_dynamics": 0.419913, "expectation": {"probability": 27.8577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.704, "high": 12.704, "low": 12.704, "close": 12.704, "volume": 0}, "trend_line": 14.8432, "activity_lines": {"activity_5": 13.424, "activity_10": 14.485855, "activity_20": 14.712267, "activity_30": 14.658538}, "trend_signal": 0, "fair_value": 19.34917, "relative_strength": -31.690072, "rate_of_change": -0.9533321851557232, "market_dynamics": 0.035767, "expectation": {"probability": 27.2577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.704, "high": 12.704, "low": 12.704, "close": 12.704, "volume": 0}, "trend_line": 14.700334, "activity_lines": {"activity_5": 12.944, "activity_10": 14.050473, "activity_20": 14.533353, "activity_30": 14.520525}, "trend_signal": 0, "fair_value": 19.277717, "relative_strength": -30.677943, "rate_of_change": -0.9625013474183446, "market_dynamics": -0.389829, "expectation": {"probability": 25.3266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.704, "high": 12.704, "low": 12.704, "close": 12.704, "volume": 0}, "trend_line": 14.559467, "activity_lines": {"activity_5": 12.704, "activity_10": 13.685818, "activity_20": 14.359943, "activity_30": 14.391729}, "trend_signal": 0, "fair_value": 19.207783, "relative_strength": -29.458984, "rate_of_change": -0.9582571389194291, "market_dynamics": -0.626836, "expectation": {"probability": 24.8575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.704, "high": 12.704, "low": 12.704, "close": 12.704, "volume": 0}, "trend_line": 14.4434, "activity_lines": {"activity_5": 12.704, "activity_10": 13.358546, "activity_20": 14.192038, "activity_30": 14.272022}, "trend_signal": 0, "fair_value": 19.139322, "relative_strength": -28.22941, "rate_of_change": -0.7971926444834777, "market_dynamics": -0.695603, "expectation": {"probability": 24.3206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.704, "high": 12.704, "low": 11.52, "close": 11.52, "volume": 91}, "trend_line": 14.287867, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.881455, "activity_20": 13.914486, "activity_30": 14.083415}, "trend_signal": 0, "fair_value": 19.059955, "relative_strength": -33.993459, "rate_of_change": -1.0768447872384628, "market_dynamics": -0.776474, "expectation": {"probability": 24.7518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.52, "high": 11.52, "low": 10.92, "close": 11.088, "volume": 2590}, "trend_line": 14.117934, "activity_lines": {"activity_5": 11.8496, "activity_10": 12.4128, "activity_20": 13.609876, "activity_30": 13.876972}, "trend_signal": 0, "fair_value": 18.977769, "relative_strength": -35.4353, "rate_of_change": -1.1893517765807893, "market_dynamics": -0.733785, "expectation": {"probability": 24.3331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.088, "high": 11.38, "low": 11.088, "close": 11.264, "volume": 1}, "trend_line": 13.953867, "activity_lines": {"activity_5": 11.556267, "activity_10": 12.070982, "activity_20": 13.337781, "activity_30": 13.692848}, "trend_signal": 0, "fair_value": 18.899058, "relative_strength": -33.165428, "rate_of_change": -1.162117629959166, "market_dynamics": -0.785308, "expectation": {"probability": 26.7978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.264, "high": 11.264, "low": 11.264, "close": 11.264, "volume": 0}, "trend_line": 13.879534, "activity_lines": {"activity_5": 11.358933, "activity_10": 11.8208, "activity_20": 13.075105, "activity_30": 13.519308}, "trend_signal": 0, "fair_value": 18.821936, "relative_strength": -32.610535, "rate_of_change": -0.532705378372899, "market_dynamics": -0.847278, "expectation": {"probability": 24.2092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.264, "high": 11.264, "low": 10.34, "close": 10.744, "volume": 5}, "trend_line": 13.7788, "activity_lines": {"activity_5": 11.084267, "activity_10": 11.567709, "activity_20": 12.773086, "activity_30": 13.317015}, "trend_signal": 0, "fair_value": 18.741156, "relative_strength": -35.733193, "rate_of_change": -0.7257736462910009, "market_dynamics": -0.893408, "expectation": {"probability": 24.9231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.744, "high": 10.744, "low": 10.744, "close": 10.744, "volume": 0}, "trend_line": 13.674934, "activity_lines": {"activity_5": 10.940267, "activity_10": 11.350255, "activity_20": 12.485705, "activity_30": 13.121222}, "trend_signal": 0, "fair_value": 18.661977, "relative_strength": -35.939802, "rate_of_change": -0.7538102011786223, "market_dynamics": -1.038778, "expectation": {"probability": 23.3499, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.744, "high": 10.744, "low": 10.744, "close": 10.744, "volume": 0}, "trend_line": 13.571067, "activity_lines": {"activity_5": 10.848, "activity_10": 11.168436, "activity_20": 12.218029, "activity_30": 12.932129}, "trend_signal": 0, "fair_value": 18.584349, "relative_strength": -36.372006, "rate_of_change": -0.7595429711031954, "market_dynamics": -1.081401, "expectation": {"probability": 22.9779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.744, "high": 10.744, "low": 9.41, "close": 9.363, "volume": 24}, "trend_line": 13.421167, "activity_lines": {"activity_5": 10.318333, "activity_10": 10.771164, "activity_20": 11.840857, "activity_30": 12.660641}, "trend_signal": 0, "fair_value": 18.494822, "relative_strength": -45.308633, "rate_of_change": -1.1045557434798519, "market_dynamics": -1.178217, "expectation": {"probability": 23.7119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.363, "high": 9.478, "low": 9.363, "close": 9.478, "volume": 3}, "trend_line": 13.2751, "activity_lines": {"activity_5": 9.953733, "activity_10": 10.455545, "activity_20": 11.509072, "activity_30": 12.406243}, "trend_signal": 0, "fair_value": 18.408122, "relative_strength": -44.192339, "rate_of_change": -1.0883330786361602, "market_dynamics": -1.246047, "expectation": {"probability": 25.7492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.478, "high": 9.478, "low": 9.3, "close": 9.348, "volume": 1290}, "trend_line": 13.141434, "activity_lines": {"activity_5": 9.664867, "activity_10": 10.174945, "activity_20": 11.190057, "activity_30": 12.152882}, "trend_signal": 0, "fair_value": 18.321835, "relative_strength": -44.794244, "rate_of_change": -1.0068926034455472, "market_dynamics": -1.223024, "expectation": {"probability": 24.7025, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.348, "high": 9.348, "low": 9.348, "close": 9.348, "volume": 0}, "trend_line": 12.970434, "activity_lines": {"activity_5": 9.469067, "activity_10": 9.955364, "activity_20": 10.904167, "activity_30": 11.908144}, "trend_signal": 0, "fair_value": 18.237176, "relative_strength": -44.590696, "rate_of_change": -1.301227856868597, "market_dynamics": -1.273989, "expectation": {"probability": 22.9668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.99, "high": 9.12, "low": 8.88, "close": 9.037, "volume": 17}, "trend_line": 12.7918, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.718727, "activity_20": 10.621781, "activity_30": 11.654374}, "trend_signal": 0, "fair_value": 18.151193, "relative_strength": -46.120125, "rate_of_change": -1.3772399597422789, "market_dynamics": -1.233472, "expectation": {"probability": 23.9297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": 12.651634, "activity_lines": {"activity_5": 9.170067, "activity_10": 9.519382, "activity_20": 10.374, "activity_30": 11.412129}, "trend_signal": 0, "fair_value": 18.066802, "relative_strength": -45.84606, "rate_of_change": -1.0957488391000536, "market_dynamics": -1.194457, "expectation": {"probability": 22.2407, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": 12.506134, "activity_lines": {"activity_5": 9.0992, "activity_10": 9.360527, "activity_20": 10.160824, "activity_30": 11.178927}, "trend_signal": 0, "fair_value": 17.98396, "relative_strength": -43.835899, "rate_of_change": -1.1500490766647231, "market_dynamics": -1.202178, "expectation": {"probability": 21.9245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": 12.346767, "activity_lines": {"activity_5": 9.057733, "activity_10": 9.242164, "activity_20": 9.982252, "activity_30": 10.955112}, "trend_signal": 0, "fair_value": 17.902624, "relative_strength": -42.599952, "rate_of_change": -1.2743106702678828, "market_dynamics": -1.045372, "expectation": {"probability": 21.5591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.037, "high": 10.22, "low": 9.037, "close": 10.11, "volume": 4438}, "trend_line": 12.1877, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.349927, "activity_20": 9.923333, "activity_30": 10.810804}, "trend_signal": 0, "fair_value": 17.83242, "relative_strength": -35.212508, "rate_of_change": -1.288329163415818, "market_dynamics": -0.477524, "expectation": {"probability": 24.5335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.64, "close": 9.715, "volume": 19}, "trend_line": 11.9992, "activity_lines": {"activity_5": 9.549133, "activity_10": 9.3974, "activity_20": 9.839148, "activity_30": 10.651275}, "trend_signal": 0, "fair_value": 17.759943, "relative_strength": -37.419242, "rate_of_change": -1.5466412858865861, "market_dynamics": -0.09364, "expectation": {"probability": 23.6076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.43, "high": 9.79, "low": 9.37, "close": 9.387, "volume": 1150}, "trend_line": 11.758967, "activity_lines": {"activity_5": 9.549067, "activity_10": 9.403945, "activity_20": 9.737957, "activity_30": 10.482746}, "trend_signal": 0, "fair_value": 17.685846, "relative_strength": -37.486811, "rate_of_change": -2.0020751383425557, "market_dynamics": 0.283591, "expectation": {"probability": 25.0424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.387, "high": 9.387, "low": 8.957, "close": 8.957, "volume": 3}, "trend_line": 11.565534, "activity_lines": {"activity_5": 9.382333, "activity_10": 9.331873, "activity_20": 9.61161, "activity_30": 10.301974}, "trend_signal": 0, "fair_value": 17.609278, "relative_strength": -41.200939, "rate_of_change": -1.6449829308986124, "market_dynamics": 0.488403, "expectation": {"probability": 24.6797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.72, "high": 8.81, "low": 8.72, "close": 8.744, "volume": 2603}, "trend_line": 11.313533, "activity_lines": {"activity_5": 9.149933, "activity_10": 9.230545, "activity_20": 9.482819, "activity_30": 10.11994}, "trend_signal": 0, "fair_value": 17.532188, "relative_strength": -42.876768, "rate_of_change": -2.1788963657017475, "market_dynamics": 0.377163, "expectation": {"probability": 24.2607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.744, "high": 8.744, "low": 8.744, "close": 8.744, "volume": 0}, "trend_line": 11.061533, "activity_lines": {"activity_5": 8.937067, "activity_10": 9.1402, "activity_20": 9.372886, "activity_30": 9.954163}, "trend_signal": 0, "fair_value": 17.456428, "relative_strength": -40.364462, "rate_of_change": -2.227420912636211, "market_dynamics": 0.32082, "expectation": {"probability": 22.1664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.744, "high": 8.744, "low": 8.744, "close": 8.744, "volume": 0}, "trend_line": 10.809533, "activity_lines": {"activity_5": 8.815267, "activity_10": 9.060836, "activity_20": 9.276171, "activity_30": 9.804645}, "trend_signal": 0, "fair_value": 17.381963, "relative_strength": -39.42222, "rate_of_change": -2.2781652416532197, "market_dynamics": 0.277178, "expectation": {"probability": 21.8492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.4, "high": 8.55, "low": 8.4, "close": 8.52, "volume": 2234}, "trend_line": 10.550067, "activity_lines": {"activity_5": 8.683533, "activity_10": 8.946073, "activity_20": 9.169286, "activity_30": 9.656933}, "trend_signal": 0, "fair_value": 17.306861, "relative_strength": -40.299731, "rate_of_change": -2.400344214685313, "market_dynamics": 0.373463, "expectation": {"probability": 23.1452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.52, "close": 8.52, "volume": 0}, "trend_line": 10.2906, "activity_lines": {"activity_5": 8.6096, "activity_10": 8.840709, "activity_20": 9.075467, "activity_30": 9.525961}, "trend_signal": 0, "fair_value": 17.233022, "relative_strength": -35.692132, "rate_of_change": -2.4593872247446464, "market_dynamics": 0.269937, "expectation": {"probability": 21.1283, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.52, "close": 8.52, "volume": 0}, "trend_line": 10.151133, "activity_lines": {"activity_5": 8.5648, "activity_10": 8.744745, "activity_20": 8.994714, "activity_30": 9.411729}, "trend_signal": 0, "fair_value": 17.160414, "relative_strength": -35.905047, "rate_of_change": -1.3552854060987678, "market_dynamics": 0.286969, "expectation": {"probability": 20.8399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.52, "close": 8.52, "volume": 0}, "trend_line": 10.011667, "activity_lines": {"activity_5": 8.534933, "activity_10": 8.658182, "activity_20": 8.924552, "activity_30": 9.306495}, "trend_signal": 0, "fair_value": 17.089005, "relative_strength": -34.912224, "rate_of_change": -1.3738958991080161, "market_dynamics": 0.280577, "expectation": {"probability": 20.5062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.52, "close": 8.52, "volume": 0}, "trend_line": 9.8722, "activity_lines": {"activity_5": 8.52, "activity_10": 8.600527, "activity_20": 8.864981, "activity_30": 9.210258}, "trend_signal": 0, "fair_value": 17.018768, "relative_strength": -35.742885, "rate_of_change": -1.3930447347080142, "market_dynamics": 0.229736, "expectation": {"probability": 20.183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.52, "close": 8.52, "volume": 0}, "trend_line": 9.732733, "activity_lines": {"activity_5": 8.52, "activity_10": 8.5646, "activity_20": 8.816, "activity_30": 9.123019}, "trend_signal": 0, "fair_value": 16.949672, "relative_strength": -36.097665, "rate_of_change": -1.4127246206519295, "market_dynamics": 0.299024, "expectation": {"probability": 19.8699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.42, "close": 7.451, "volume": 500}, "trend_line": 9.557633, "activity_lines": {"activity_5": 8.163667, "activity_10": 8.350073, "activity_20": 8.669224, "activity_30": 8.975811}, "trend_signal": 0, "fair_value": 16.87307, "relative_strength": -42.769794, "rate_of_change": -1.7990835667638316, "market_dynamics": 0.194837, "expectation": {"probability": 21.3494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.451, "high": 7.731, "low": 7.451, "close": 7.731, "volume": 5000}, "trend_line": 9.391867, "activity_lines": {"activity_5": 7.971933, "activity_10": 8.213836, "activity_20": 8.558767, "activity_30": 8.857963}, "trend_signal": 0, "fair_value": 16.799933, "relative_strength": -39.168133, "rate_of_change": -1.7343833980651868, "market_dynamics": 0.162462, "expectation": {"probability": 21.7526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.731, "high": 7.731, "low": 7.731, "close": 7.731, "volume": 0}, "trend_line": 9.265567, "activity_lines": {"activity_5": 7.8328, "activity_10": 8.096018, "activity_20": 8.45601, "activity_30": 8.750811}, "trend_signal": 0, "fair_value": 16.727957, "relative_strength": -34.951596, "rate_of_change": -1.3447805425694248, "market_dynamics": -0.051745, "expectation": {"probability": 20.0354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.731, "high": 8.63, "low": 7.731, "close": 8.297, "volume": 5560}, "trend_line": 9.172533, "activity_lines": {"activity_5": 7.934933, "activity_10": 8.099527, "activity_20": 8.414857, "activity_30": 8.688323}, "trend_signal": 0, "fair_value": 16.661572, "relative_strength": -28.889984, "rate_of_change": -1.0040831823891745, "market_dynamics": 0.131332, "expectation": {"probability": 22.4337, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.297, "high": 8.297, "low": 8.297, "close": 8.297, "volume": 0}, "trend_line": 9.073633, "activity_lines": {"activity_5": 8.051933, "activity_10": 8.111164, "activity_20": 8.377229, "activity_30": 8.631837}, "trend_signal": 0, "fair_value": 16.596224, "relative_strength": -30.61684, "rate_of_change": -1.078219069912318, "market_dynamics": 0.386916, "expectation": {"probability": 21.0009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.297, "high": 8.297, "low": 6.89, "close": 6.903, "volume": 1445}, "trend_line": 8.928267, "activity_lines": {"activity_5": 7.719133, "activity_10": 7.8734, "activity_20": 8.210362, "activity_30": 8.491796}, "trend_signal": 0, "fair_value": 16.521082, "relative_strength": -42.384431, "rate_of_change": -1.6020705267669435, "market_dynamics": 0.28864, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.903, "high": 6.968, "low": 6.84, "close": 6.968, "volume": 64}, "trend_line": 8.8024, "activity_lines": {"activity_5": 7.444533, "activity_10": 7.676855, "activity_20": 8.059848, "activity_30": 8.365327}, "trend_signal": 0, "fair_value": 16.447597, "relative_strength": -42.255927, "rate_of_change": -1.4097584671246897, "market_dynamics": 0.263081, "expectation": {"probability": 22.6024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.968, "high": 7.355, "low": 6.968, "close": 7.355, "volume": 64}, "trend_line": 8.689433, "activity_lines": {"activity_5": 7.3498, "activity_10": 7.578891, "activity_20": 7.956043, "activity_30": 8.271946}, "trend_signal": 0, "fair_value": 16.378188, "relative_strength": -36.180714, "rate_of_change": -1.283365900209047, "market_dynamics": -0.081968, "expectation": {"probability": 23.7593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.355, "high": 7.355, "low": 7.355, "close": 7.355, "volume": 0}, "trend_line": 8.576467, "activity_lines": {"activity_5": 7.280133, "activity_10": 7.502109, "activity_20": 7.865357, "activity_30": 8.185854}, "trend_signal": 0, "fair_value": 16.309831, "relative_strength": -35.783027, "rate_of_change": -1.3000387942458402, "market_dynamics": -0.297262, "expectation": {"probability": 21.8984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.355, "high": 7.355, "low": 6.507, "close": 6.54, "volume": 65}, "trend_line": 8.482367, "activity_lines": {"activity_5": 7.0016, "activity_10": 7.298327, "activity_20": 7.70829, "activity_30": 8.054469}, "trend_signal": 0, "fair_value": 16.236373, "relative_strength": -42.160692, "rate_of_change": -1.0971883877125534, "market_dynamics": -0.419827, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.51, "close": 6.519, "volume": 1805}, "trend_line": 8.383733, "activity_lines": {"activity_5": 6.8332, "activity_10": 7.126727, "activity_20": 7.562781, "activity_30": 7.9278}, "trend_signal": 0, "fair_value": 16.163856, "relative_strength": -42.777171, "rate_of_change": -1.1628122197495174, "market_dynamics": -0.400548, "expectation": {"probability": 22.6301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.519, "high": 6.519, "low": 6.519, "close": 6.519, "volume": 0}, "trend_line": 8.289433, "activity_lines": {"activity_5": 6.6904, "activity_10": 6.972073, "activity_20": 7.428881, "activity_30": 7.807495}, "trend_signal": 0, "fair_value": 16.092412, "relative_strength": -39.4174, "rate_of_change": -1.124797271096285, "market_dynamics": -0.531563, "expectation": {"probability": 21.167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.519, "high": 6.519, "low": 6.36, "close": 6.325, "volume": 1}, "trend_line": 8.188667, "activity_lines": {"activity_5": 6.512867, "activity_10": 6.804182, "activity_20": 7.2871, "activity_30": 7.680757}, "trend_signal": 0, "fair_value": 16.020593, "relative_strength": -41.250114, "rate_of_change": -1.2155958073368844, "market_dynamics": -0.715477, "expectation": {"probability": 22.0779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.325, "high": 6.35, "low": 6.22, "close": 6.336, "volume": 104}, "trend_line": 8.098633, "activity_lines": {"activity_5": 6.407667, "activity_10": 6.663855, "activity_20": 7.157886, "activity_30": 7.56123}, "trend_signal": 0, "fair_value": 15.949902, "relative_strength": -41.145433, "rate_of_change": -1.0994951925631002, "market_dynamics": -0.705178, "expectation": {"probability": 23.2568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.336, "high": 6.454, "low": 6.336, "close": 6.454, "volume": 2200}, "trend_line": 8.012533, "activity_lines": {"activity_5": 6.409733, "activity_10": 6.580636, "activity_20": 7.051376, "activity_30": 7.455125}, "trend_signal": 0, "fair_value": 15.881092, "relative_strength": -37.697657, "rate_of_change": -1.0631423846468913, "market_dynamics": -0.566366, "expectation": {"probability": 24.0666, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.454, "high": 6.691, "low": 6.454, "close": 6.691, "volume": 100}, "trend_line": 7.934333, "activity_lines": {"activity_5": 6.496533, "activity_10": 6.574018, "activity_20": 6.977276, "activity_30": 7.369865}, "trend_signal": 0, "fair_value": 15.814976, "relative_strength": -33.613728, "rate_of_change": -0.9759710194017276, "market_dynamics": -0.360958, "expectation": {"probability": 25.01, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.91, "close": 5.893, "volume": 1519}, "trend_line": 7.829533, "activity_lines": {"activity_5": 6.305867, "activity_10": 6.426164, "activity_20": 6.835886, "activity_30": 7.238166}, "trend_signal": 0, "fair_value": 15.744105, "relative_strength": -38.425765, "rate_of_change": -1.3208419661740944, "market_dynamics": -0.274427, "expectation": {"probability": 24.3019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.893, "high": 5.99, "low": 5.893, "close": 5.921, "volume": 1600}, "trend_line": 7.6899, "activity_lines": {"activity_5": 6.166267, "activity_10": 6.302945, "activity_20": 6.709671, "activity_30": 7.115034}, "trend_signal": 0, "fair_value": 15.674437, "relative_strength": -37.191874, "rate_of_change": -1.7834141576515472, "market_dynamics": -0.259367, "expectation": {"probability": 25.616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.921, "high": 6.33, "low": 5.921, "close": 6.176, "volume": 401}, "trend_line": 7.571933, "activity_lines": {"activity_5": 6.1386, "activity_10": 6.252164, "activity_20": 6.620119, "activity_30": 7.017363}, "trend_signal": 0, "fair_value": 15.607547, "relative_strength": -31.950069, "rate_of_change": -1.53405115801246, "market_dynamics": -0.330071, "expectation": {"probability": 26.3647, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.05, "high": 6.06, "low": 6.005, "close": 6.005, "volume": 12}, "trend_line": 7.4592, "activity_lines": {"activity_5": 6.0646, "activity_10": 6.191727, "activity_20": 6.525443, "activity_30": 6.916271}, "trend_signal": 0, "fair_value": 15.540396, "relative_strength": -32.503217, "rate_of_change": -1.48882722549182, "market_dynamics": -0.320079, "expectation": {"probability": 25.6495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0}, "trend_line": 7.3608, "activity_lines": {"activity_5": 6.020533, "activity_10": 6.141018, "activity_20": 6.442743, "activity_30": 6.822452}, "trend_signal": 0, "fair_value": 15.474178, "relative_strength": -33.926869, "rate_of_change": -1.3191763191763168, "market_dynamics": -0.155927, "expectation": {"probability": 24.0822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.005, "high": 6.005, "low": 6.005, "close": 6.005, "volume": 0}, "trend_line": 7.2695, "activity_lines": {"activity_5": 6.0222, "activity_10": 6.099655, "activity_20": 6.366929, "activity_30": 6.734981}, "trend_signal": 0, "fair_value": 15.408873, "relative_strength": -32.97711, "rate_of_change": -1.2403543093142102, "market_dynamics": -0.022996, "expectation": {"probability": 23.8545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.005, "high": 6.38, "low": 6.005, "close": 6.35, "volume": 100}, "trend_line": 7.1897, "activity_lines": {"activity_5": 6.1314, "activity_10": 6.130364, "activity_20": 6.33219, "activity_30": 6.675658}, "trend_signal": 0, "fair_value": 15.346826, "relative_strength": -25.483232, "rate_of_change": -1.0977371208473712, "market_dynamics": 0.254001, "expectation": {"probability": 26.3029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 7.1099, "activity_lines": {"activity_5": 6.212, "activity_10": 6.160618, "activity_20": 6.304029, "activity_30": 6.621484}, "trend_signal": 0, "fair_value": 15.285623, "relative_strength": -25.015414, "rate_of_change": -1.1099211371823654, "market_dynamics": 0.489547, "expectation": {"probability": 24.4771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 7.037567, "activity_lines": {"activity_5": 6.281, "activity_10": 6.190618, "activity_20": 6.285138, "activity_30": 6.572458}, "trend_signal": 0, "fair_value": 15.225248, "relative_strength": -23.805828, "rate_of_change": -1.0173560809575317, "market_dynamics": 0.707452, "expectation": {"probability": 24.2331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.12, "close": 6.417, "volume": 100}, "trend_line": 6.967467, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.234691, "activity_20": 6.2819, "activity_30": 6.532422}, "trend_signal": 0, "fair_value": 15.166132, "relative_strength": -24.029852, "rate_of_change": -0.9960828792109553, "market_dynamics": 1.009117, "expectation": {"probability": 26.322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.417, "high": 6.6, "low": 6.13, "close": 6.099, "volume": 11800}, "trend_line": 6.886767, "activity_lines": {"activity_5": 6.2842, "activity_10": 6.225927, "activity_20": 6.25069, "activity_30": 6.476391}, "trend_signal": 0, "fair_value": 15.105684, "relative_strength": -28.983736, "rate_of_change": -1.158240146670235, "market_dynamics": 1.12892, "expectation": {"probability": 26.3858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.789, "close": 5.789, "volume": 58}, "trend_line": 6.795733, "activity_lines": {"activity_5": 6.109467, "activity_10": 6.157055, "activity_20": 6.194095, "activity_30": 6.405568}, "trend_signal": 0, "fair_value": 15.043984, "relative_strength": -31.291962, "rate_of_change": -1.3218684471247484, "market_dynamics": 0.94563, "expectation": {"probability": 26.1347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.94, "high": 5.97, "low": 5.75, "close": 5.725, "volume": 750}, "trend_line": 6.702567, "activity_lines": {"activity_5": 5.9508, "activity_10": 6.078945, "activity_20": 6.138862, "activity_30": 6.336488}, "trend_signal": 0, "fair_value": 14.982675, "relative_strength": -31.464685, "rate_of_change": -1.3709485054813084, "market_dynamics": 0.73421, "expectation": {"probability": 25.8415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.151, "high": 6.611, "low": 5.96, "close": 5.97, "volume": 2185}, "trend_line": 6.617567, "activity_lines": {"activity_5": 5.915467, "activity_10": 6.053582, "activity_20": 6.114724, "activity_30": 6.289226}, "trend_signal": 0, "fair_value": 14.923769, "relative_strength": -28.555868, "rate_of_change": -1.268170836636172, "market_dynamics": 0.59713, "expectation": {"probability": 26.2202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.66, "close": 5.638, "volume": 1000}, "trend_line": 6.557133, "activity_lines": {"activity_5": 5.7948, "activity_10": 5.968491, "activity_20": 6.061681, "activity_30": 6.226028}, "trend_signal": 0, "fair_value": 14.863472, "relative_strength": -33.081947, "rate_of_change": -0.9132359370143117, "market_dynamics": 0.36673, "expectation": {"probability": 26.3717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.653, "close": 5.693, "volume": 92}, "trend_line": 6.4892, "activity_lines": {"activity_5": 5.7444, "activity_10": 5.900073, "activity_20": 6.018071, "activity_30": 6.170277}, "trend_signal": 0, "fair_value": 14.804307, "relative_strength": -32.398697, "rate_of_change": -1.0360168079555505, "market_dynamics": 0.367382, "expectation": {"probability": 26.6296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.693, "high": 6.22, "low": 5.693, "close": 6.22, "volume": 100}, "trend_line": 6.438833, "activity_lines": {"activity_5": 5.896733, "activity_10": 5.933145, "activity_20": 6.028586, "activity_30": 6.15291}, "trend_signal": 0, "fair_value": 14.74928, "relative_strength": -25.761565, "rate_of_change": -0.7761665536583938, "market_dynamics": 0.628979, "expectation": {"probability": 27.3294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.05, "high": 6.775, "low": 6.05, "close": 6.725, "volume": 1204}, "trend_line": 6.386433, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.0604, "activity_20": 6.087695, "activity_30": 6.171372}, "trend_signal": 0, "fair_value": 14.653022, "relative_strength": -18.844913, "rate_of_change": -0.8138120681185481, "market_dynamics": 0.85108, "expectation": {"probability": 27.0662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.725, "high": 7.288, "low": 6.725, "close": 7.288, "volume": 204}, "trend_line": 6.3528, "activity_lines": {"activity_5": 6.6016, "activity_10": 6.2832, "activity_20": 6.198571, "activity_30": 6.229538}, "trend_signal": 0, "fair_value": 14.585855, "relative_strength": -11.503204, "rate_of_change": -0.5266320025591754, "market_dynamics": 1.102945, "expectation": {"probability": 27.937, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0}, "trend_line": 6.365633, "activity_lines": {"activity_5": 6.926667, "activity_10": 6.488945, "activity_20": 6.305476, "activity_30": 6.289873}, "trend_signal": 0, "fair_value": 14.52432, "relative_strength": -11.758154, "rate_of_change": 0.20200541493514118, "market_dynamics": 1.362773, "expectation": {"probability": 26.7058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.288, "high": 7.288, "low": 7.288, "close": 7.288, "volume": 0}, "trend_line": 6.3763, "activity_lines": {"activity_5": 7.141733, "activity_10": 6.678855, "activity_20": 6.409538, "activity_30": 6.349381}, "trend_signal": 0, "fair_value": 14.464085, "relative_strength": -10.496493, "rate_of_change": 0.16757170889367579, "market_dynamics": 1.391702, "expectation": {"probability": 27.0657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.28, "high": 7.79, "low": 7.257, "close": 8.494, "volume": 386}, "trend_line": 6.414267, "activity_lines": {"activity_5": 7.652467, "activity_10": 7.066418, "activity_20": 6.621814, "activity_30": 6.486006}, "trend_signal": 1, "fair_value": 14.405987, "relative_strength": 16.847521, "rate_of_change": 0.5954393613851306, "market_dynamics": 1.377706, "expectation": {"probability": 29.5405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.126, "high": 10.04, "low": 7.41, "close": 7.383, "volume": 874}, "trend_line": 6.4152, "activity_lines": {"activity_5": 7.641267, "activity_10": 7.2028, "activity_20": 6.716029, "activity_30": 6.548505}, "trend_signal": 1, "fair_value": 14.338107, "relative_strength": 3.900287, "rate_of_change": 0.01454569945404285, "market_dynamics": 1.339851, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.63, "high": 6.99, "low": 6.54, "close": 6.927, "volume": 2404}, "trend_line": 6.4281, "activity_lines": {"activity_5": 7.4342, "activity_10": 7.226127, "activity_20": 6.761067, "activity_30": 6.581525}, "trend_signal": 1, "fair_value": 14.252718, "relative_strength": -6.901021, "rate_of_change": 0.2010849233071476, "market_dynamics": 1.254519, "expectation": {"probability": 31.5831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.927, "high": 6.927, "low": 6.485, "close": 6.485, "volume": 1600}, "trend_line": 6.426967, "activity_lines": {"activity_5": 7.103867, "activity_10": 7.151691, "activity_20": 6.759619, "activity_30": 6.585196}, "trend_signal": 1, "fair_value": 14.149974, "relative_strength": -15.16609, "rate_of_change": -0.01762573699848143, "market_dynamics": 1.116504, "expectation": {"probability": 30.9431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.485, "high": 6.485, "low": 5.78, "close": 5.744, "volume": 400}, "trend_line": 6.401133, "activity_lines": {"activity_5": 6.580067, "activity_10": 6.927127, "activity_20": 6.685314, "activity_30": 6.541133}, "trend_signal": 1, "fair_value": 14.044455, "relative_strength": -25.880547, "rate_of_change": -0.4019625431404981, "market_dynamics": 0.723916, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.788, "close": 5.788, "volume": 4}, "trend_line": 6.383233, "activity_lines": {"activity_5": 6.173867, "activity_10": 6.709636, "activity_20": 6.616443, "activity_30": 6.501576}, "trend_signal": 0, "fair_value": 13.922872, "relative_strength": -26.510648, "rate_of_change": -0.2796379953361386, "market_dynamics": 0.300162, "expectation": {"probability": 28.4429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.07, "close": 5.125, "volume": 264}, "trend_line": 6.342867, "activity_lines": {"activity_5": 5.727067, "activity_10": 6.379455, "activity_20": 6.487105, "activity_30": 6.4204}, "trend_signal": 0, "fair_value": 13.797038, "relative_strength": -36.24565, "rate_of_change": -0.6323754749356585, "market_dynamics": -0.172304, "expectation": {"probability": 27.7883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.125, "high": 5.125, "low": 4.9965, "close": 4.9965, "volume": 5}, "trend_line": 6.294283, "activity_lines": {"activity_5": 5.387967, "activity_10": 6.055, "activity_20": 6.351362, "activity_30": 6.333538}, "trend_signal": 0, "fair_value": 13.670381, "relative_strength": -35.184375, "rate_of_change": -0.7659627736164097, "market_dynamics": -0.625232, "expectation": {"probability": 27.6047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9965, "high": 5.08, "low": 4.869, "close": 5.067, "volume": 28}, "trend_line": 6.24015, "activity_lines": {"activity_5": 5.201067, "activity_10": 5.785027, "activity_20": 6.228779, "activity_30": 6.254358}, "trend_signal": 0, "fair_value": 13.544176, "relative_strength": -34.45286, "rate_of_change": -0.8600344153575588, "market_dynamics": -0.823711, "expectation": {"probability": 28.289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.819, "close": 4.792, "volume": 250}, "trend_line": 6.20345, "activity_lines": {"activity_5": 5.017033, "activity_10": 5.505436, "activity_20": 6.086433, "activity_30": 6.160929}, "trend_signal": 0, "fair_value": 13.416208, "relative_strength": -38.006516, "rate_of_change": -0.588126887975445, "market_dynamics": -0.962132, "expectation": {"probability": 28.0333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.793, "high": 4.827, "low": 4.66, "close": 4.74, "volume": 33305}, "trend_line": 6.164083, "activity_lines": {"activity_5": 4.879133, "activity_10": 5.261773, "activity_20": 5.94536, "activity_30": 6.066513}, "trend_signal": 0, "fair_value": 13.287907, "relative_strength": -35.961188, "rate_of_change": -0.6345984895501757, "market_dynamics": -0.854103, "expectation": {"probability": 27.8101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.736, "high": 4.829, "low": 4.715, "close": 4.8205, "volume": 18110}, "trend_line": 6.1189, "activity_lines": {"activity_5": 4.837933, "activity_10": 5.101, "activity_20": 5.816948, "activity_30": 5.97983}, "trend_signal": 0, "fair_value": 13.160122, "relative_strength": -33.62433, "rate_of_change": -0.7330044063326168, "market_dynamics": -0.740212, "expectation": {"probability": 28.3686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.815, "high": 4.815, "low": 4.321, "close": 4.3255, "volume": 19321}, "trend_line": 6.062917, "activity_lines": {"activity_5": 4.652033, "activity_10": 4.896818, "activity_20": 5.6457, "activity_30": 5.864127}, "trend_signal": 0, "fair_value": 13.029164, "relative_strength": -40.287076, "rate_of_change": -0.9149193482488738, "market_dynamics": -0.657161, "expectation": {"probability": 28.2236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.247, "high": 4.247, "low": 4.143, "close": 4.123, "volume": 32}, "trend_line": 6.000183, "activity_lines": {"activity_5": 4.443367, "activity_10": 4.703118, "activity_20": 5.462998, "activity_30": 5.738971}, "trend_signal": 0, "fair_value": 12.896907, "relative_strength": -42.013171, "rate_of_change": -1.034716457441193, "market_dynamics": -0.696457, "expectation": {"probability": 28.0048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.135, "high": 4.135, "low": 4.126, "close": 4.126, "volume": 300}, "trend_line": 5.93755, "activity_lines": {"activity_5": 4.298633, "activity_10": 4.552909, "activity_20": 5.287795, "activity_30": 5.618056}, "trend_signal": 0, "fair_value": 12.755696, "relative_strength": -41.735675, "rate_of_change": -1.0438514958627085, "market_dynamics": -0.890831, "expectation": {"probability": 28.444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.126, "high": 4.126, "low": 4.126, "close": 4.126, "volume": 0}, "trend_line": 5.863417, "activity_lines": {"activity_5": 4.1983, "activity_10": 4.432118, "activity_20": 5.120055, "activity_30": 5.501182}, "trend_signal": 0, "fair_value": 12.632208, "relative_strength": -41.337013, "rate_of_change": -1.2485452754082034, "market_dynamics": -1.066175, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.126, "high": 4.126, "low": 4.05, "close": 4.061, "volume": 17600}, "trend_line": 5.787117, "activity_lines": {"activity_5": 4.117233, "activity_10": 4.329727, "activity_20": 4.956095, "activity_30": 5.384897}, "trend_signal": 0, "fair_value": 12.521317, "relative_strength": -42.024225, "rate_of_change": -1.3012889924083484, "market_dynamics": -1.152771, "expectation": {"probability": 28.3129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.838, "high": 4.232, "low": 3.838, "close": 4.221, "volume": 6507}, "trend_line": 5.71615, "activity_lines": {"activity_5": 4.140133, "activity_10": 4.275773, "activity_20": 4.82006, "activity_30": 5.283857}, "trend_signal": 0, "fair_value": 12.414914, "relative_strength": -37.611636, "rate_of_change": -1.2262928155763992, "market_dynamics": -1.13314, "expectation": {"probability": 28.5157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.9745, "close": 3.9285, "volume": 1300}, "trend_line": 5.6332, "activity_lines": {"activity_5": 4.0725, "activity_10": 4.182736, "activity_20": 4.670771, "activity_30": 5.168525}, "trend_signal": 0, "fair_value": 12.316006, "relative_strength": -43.205132, "rate_of_change": -1.4511515618029516, "market_dynamics": -1.150979, "expectation": {"probability": 28.9893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.899, "high": 3.899, "low": 3.778, "close": 3.803, "volume": 28070}, "trend_line": 5.556667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.087582, "activity_20": 4.525529, "activity_30": 5.050447}, "trend_signal": 0, "fair_value": 12.216295, "relative_strength": -45.322403, "rate_of_change": -1.3586061208549387, "market_dynamics": -1.029569, "expectation": {"probability": 28.7726, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.803, "high": 3.966, "low": 3.803, "close": 3.7535, "volume": 46950}, "trend_line": 5.488817, "activity_lines": {"activity_5": 3.884533, "activity_10": 4.001409, "activity_20": 4.392167, "activity_30": 4.934114}, "trend_signal": 0, "fair_value": 12.116266, "relative_strength": -46.098361, "rate_of_change": -1.2210557155935378, "market_dynamics": -0.890707, "expectation": {"probability": 28.5185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.782, "high": 3.85, "low": 3.782, "close": 3.847, "volume": 37200}, "trend_line": 5.426217, "activity_lines": {"activity_5": 3.849067, "activity_10": 3.950173, "activity_20": 4.290283, "activity_30": 4.82819}, "trend_signal": 0, "fair_value": 11.996856, "relative_strength": -42.530443, "rate_of_change": -1.1405007672873728, "market_dynamics": -0.622147, "expectation": {"probability": 28.3682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.847, "high": 3.929, "low": 3.847, "close": 3.917, "volume": 850}, "trend_line": 5.357783, "activity_lines": {"activity_5": 3.8512, "activity_10": 3.929364, "activity_20": 4.211905, "activity_30": 4.730822}, "trend_signal": 0, "fair_value": 11.882574, "relative_strength": -39.731479, "rate_of_change": -1.2611732999251575, "market_dynamics": -0.398901, "expectation": {"probability": 28.9049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.917, "high": 3.917, "low": 3.574, "close": 3.5705, "volume": 714}, "trend_line": 5.288867, "activity_lines": {"activity_5": 3.7581, "activity_10": 3.852982, "activity_20": 4.11486, "activity_30": 4.615513}, "trend_signal": 0, "fair_value": 11.772994, "relative_strength": -45.390131, "rate_of_change": -1.2862782983185514, "market_dynamics": -0.334865, "expectation": {"probability": 29.2321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5705, "high": 3.5705, "low": 3.4685, "close": 3.4685, "volume": 200}, "trend_line": 5.214717, "activity_lines": {"activity_5": 3.654867, "activity_10": 3.7681, "activity_20": 4.021979, "activity_30": 4.49807}, "trend_signal": 0, "fair_value": 11.618689, "relative_strength": -45.87457, "rate_of_change": -1.402001600720901, "market_dynamics": -0.348041, "expectation": {"probability": 29.0206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.453, "high": 3.453, "low": 3.436, "close": 3.4385, "volume": 20661}, "trend_line": 5.122, "activity_lines": {"activity_5": 3.563933, "activity_10": 3.689718, "activity_20": 3.937076, "activity_30": 4.383475}, "trend_signal": 0, "fair_value": 11.446789, "relative_strength": -46.029052, "rate_of_change": -1.7779871851147508, "market_dynamics": -0.377982, "expectation": {"probability": 28.7724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.439, "high": 3.466, "low": 3.344, "close": 3.336, "volume": 2036}, "trend_line": 5.009033, "activity_lines": {"activity_5": 3.459833, "activity_10": 3.6052, "activity_20": 3.8536, "activity_30": 4.268249}, "trend_signal": 0, "fair_value": 11.29766, "relative_strength": -47.589801, "rate_of_change": -2.205525185474429, "market_dynamics": -0.386453, "expectation": {"probability": 28.5284, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.346, "high": 3.378, "low": 3.346, "close": 3.376, "volume": 21270}, "trend_line": 4.878633, "activity_lines": {"activity_5": 3.403133, "activity_10": 3.541136, "activity_20": 3.782452, "activity_30": 4.162892}, "trend_signal": 0, "fair_value": 11.120519, "relative_strength": -44.682724, "rate_of_change": -2.6032968838496346, "market_dynamics": -0.278416, "expectation": {"probability": 28.325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.376, "high": 3.635, "low": 3.376, "close": 3.534, "volume": 42260}, "trend_line": 4.7535, "activity_lines": {"activity_5": 3.435167, "activity_10": 3.521164, "activity_20": 3.734069, "activity_30": 4.076142}, "trend_signal": 0, "fair_value": 10.962532, "relative_strength": -40.945626, "rate_of_change": -2.5649193124385445, "market_dynamics": -0.026113, "expectation": {"probability": 28.8398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.534, "high": 3.534, "low": 3.2556, "close": 3.2556, "volume": 21000}, "trend_line": 4.619087, "activity_lines": {"activity_5": 3.376833, "activity_10": 3.457745, "activity_20": 3.666471, "activity_30": 3.979503}, "trend_signal": 0, "fair_value": 10.833049, "relative_strength": -45.737828, "rate_of_change": -2.8276638266540326, "market_dynamics": -0.063939, "expectation": {"probability": 29.3803, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.192, "high": 3.192, "low": 3.1455, "close": 3.2325, "volume": 420}, "trend_line": 4.443703, "activity_lines": {"activity_5": 3.324993, "activity_10": 3.40008, "activity_20": 3.60399, "activity_30": 3.890046}, "trend_signal": 0, "fair_value": 10.68409, "relative_strength": -46.114833, "rate_of_change": -3.796940824019989, "market_dynamics": -0.092922, "expectation": {"probability": 29.1777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.218, "high": 3.47, "low": 3.218, "close": 3.487, "volume": 68260}, "trend_line": 4.313837, "activity_lines": {"activity_5": 3.37172, "activity_10": 3.39816, "activity_20": 3.572925, "activity_30": 3.828323}, "trend_signal": 0, "fair_value": 10.547565, "relative_strength": -40.761668, "rate_of_change": -2.9224725414817283, "market_dynamics": 0.143681, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.326, "high": 3.378, "low": 3.176, "close": 3.346, "volume": 23289}, "trend_line": 4.19447, "activity_lines": {"activity_5": 3.36138, "activity_10": 3.377149, "activity_20": 3.534782, "activity_30": 3.765882}, "trend_signal": 0, "fair_value": 10.410135, "relative_strength": -43.78305, "rate_of_change": -2.767072562083371, "market_dynamics": 0.127714, "expectation": {"probability": 29.8661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.346, "high": 3.437, "low": 3.346, "close": 3.437, "volume": 200}, "trend_line": 4.09287, "activity_lines": {"activity_5": 3.383373, "activity_10": 3.383065, "activity_20": 3.50997, "activity_30": 3.717013}, "trend_signal": 0, "fair_value": 10.305821, "relative_strength": -39.557819, "rate_of_change": -2.422236897629506, "market_dynamics": 0.349056, "expectation": {"probability": 29.4317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.483, "high": 3.483, "low": 3.23, "close": 3.207, "volume": 104370}, "trend_line": 4.008303, "activity_lines": {"activity_5": 3.335167, "activity_10": 3.349591, "activity_20": 3.466519, "activity_30": 3.65986}, "trend_signal": 0, "fair_value": 10.200033, "relative_strength": -43.646835, "rate_of_change": -2.0662029333939227, "market_dynamics": 0.730935, "expectation": {"probability": 30.4252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.207, "high": 3.214, "low": 3.17, "close": 3.1705, "volume": 66800}, "trend_line": 3.921053, "activity_lines": {"activity_5": 3.278033, "activity_10": 3.314235, "activity_20": 3.423969, "activity_30": 3.605808}, "trend_signal": 0, "fair_value": 10.09103, "relative_strength": -43.56037, "rate_of_change": -2.1767316492789996, "market_dynamics": 0.706849, "expectation": {"probability": 29.9009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.138, "high": 3.193, "low": 3.09, "close": 3.185, "volume": 68400}, "trend_line": 3.856387, "activity_lines": {"activity_5": 3.229867, "activity_10": 3.286387, "activity_20": 3.387349, "activity_30": 3.558321}, "trend_signal": 0, "fair_value": 9.982119, "relative_strength": -42.562978, "rate_of_change": -1.6491998450416336, "market_dynamics": 0.780825, "expectation": {"probability": 29.4645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.285, "low": 3.146, "close": 3.285, "volume": 89400}, "trend_line": 3.799337, "activity_lines": {"activity_5": 3.235167, "activity_10": 3.279467, "activity_20": 3.364425, "activity_30": 3.521457}, "trend_signal": 0, "fair_value": 9.859395, "relative_strength": -41.392011, "rate_of_change": -1.479363974621837, "market_dynamics": 0.979955, "expectation": {"probability": 29.7032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.285, "high": 3.285, "low": 3.285, "close": 3.285, "volume": 0}, "trend_line": 3.739937, "activity_lines": {"activity_5": 3.244533, "activity_10": 3.274202, "activity_20": 3.345958, "activity_30": 3.488274}, "trend_signal": 0, "fair_value": 9.736671, "relative_strength": -40.16224, "rate_of_change": -1.5634306722462399, "market_dynamics": 0.97092, "expectation": {"probability": 28.8803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.061, "high": 3.157, "low": 3.061, "close": 3.157, "volume": 45800}, "trend_line": 3.685437, "activity_lines": {"activity_5": 3.221367, "activity_10": 3.250191, "activity_20": 3.318364, "activity_30": 3.450666}, "trend_signal": 0, "fair_value": 9.613126, "relative_strength": -42.417794, "rate_of_change": -1.4572437984917928, "market_dynamics": 1.043165, "expectation": {"probability": 30.6084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.157, "high": 3.157, "low": 3.059, "close": 3.0495, "volume": 69300}, "trend_line": 3.629087, "activity_lines": {"activity_5": 3.1657, "activity_10": 3.208427, "activity_20": 3.283609, "activity_30": 3.409637}, "trend_signal": 0, "fair_value": 9.488892, "relative_strength": -43.758408, "rate_of_change": -1.5289909988964587, "market_dynamics": 1.106471, "expectation": {"probability": 30.5255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.085, "high": 3.111, "low": 3.001, "close": 3.0655, "volume": 162000}, "trend_line": 3.570587, "activity_lines": {"activity_5": 3.123433, "activity_10": 3.1729, "activity_20": 3.25373, "activity_30": 3.373277}, "trend_signal": 0, "fair_value": 9.386222, "relative_strength": -42.621438, "rate_of_change": -1.611975684242345, "market_dynamics": 1.043414, "expectation": {"probability": 30.1491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.172, "high": 3.226, "low": 3.054, "close": 3.0535, "volume": 157520}, "trend_line": 3.528187, "activity_lines": {"activity_5": 3.085133, "activity_10": 3.142855, "activity_20": 3.22643, "activity_30": 3.339917}, "trend_signal": 0, "fair_value": 9.287373, "relative_strength": -40.714746, "rate_of_change": -1.1874798177442591, "market_dynamics": 1.003727, "expectation": {"probability": 31.1961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0535, "high": 3.0535, "low": 2.9315, "close": 2.9315, "volume": 1200}, "trend_line": 3.48847, "activity_lines": {"activity_5": 3.0216, "activity_10": 3.095945, "activity_20": 3.191622, "activity_30": 3.301421}, "trend_signal": 0, "fair_value": 9.192074, "relative_strength": -43.070064, "rate_of_change": -1.1257056386183613, "market_dynamics": 0.745409, "expectation": {"probability": 31.1542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.177, "low": 2.959, "close": 3.0825, "volume": 26058}, "trend_line": 3.453687, "activity_lines": {"activity_5": 3.031967, "activity_10": 3.085682, "activity_20": 3.174238, "activity_30": 3.275229}, "trend_signal": 0, "fair_value": 9.097744, "relative_strength": -39.630324, "rate_of_change": -0.9970846818232638, "market_dynamics": 0.686233, "expectation": {"probability": 30.5715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.015, "high": 3.162, "low": 2.974, "close": 3.111, "volume": 103801}, "trend_line": 3.419853, "activity_lines": {"activity_5": 3.0568, "activity_10": 3.082864, "activity_20": 3.161407, "activity_30": 3.25312}, "trend_signal": 0, "fair_value": 9.000276, "relative_strength": -37.611895, "rate_of_change": -0.9796487058613054, "market_dynamics": 0.599145, "expectation": {"probability": 30.6663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.111, "high": 3.174, "low": 3.073, "close": 3.074, "volume": 113520}, "trend_line": 3.386953, "activity_lines": {"activity_5": 3.0652, "activity_10": 3.0744, "activity_20": 3.146611, "activity_30": 3.230807}, "trend_signal": 0, "fair_value": 8.892994, "relative_strength": -38.857365, "rate_of_change": -0.9620296544909887, "market_dynamics": 0.618287, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.142, "low": 3.011, "close": 3.0675, "volume": 24200}, "trend_line": 3.348503, "activity_lines": {"activity_5": 3.070867, "activity_10": 3.066773, "activity_20": 3.132444, "activity_30": 3.210197}, "trend_signal": 0, "fair_value": 8.788568, "relative_strength": -38.897116, "rate_of_change": -1.1352386643688321, "market_dynamics": 0.701594, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.251, "high": 3.251, "low": 3.136, "close": 3.235, "volume": 29320}, "trend_line": 3.325387, "activity_lines": {"activity_5": 3.131433, "activity_10": 3.093555, "activity_20": 3.135698, "activity_30": 3.202874}, "trend_signal": 0, "fair_value": 8.680683, "relative_strength": -29.81574, "rate_of_change": -0.690338339251896, "market_dynamics": 0.834119, "expectation": {"probability": 30.2956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.497, "high": 3.515, "low": 3.226, "close": 3.413, "volume": 7750}, "trend_line": 3.312387, "activity_lines": {"activity_5": 3.2311, "activity_10": 3.153609, "activity_20": 3.157329, "activity_30": 3.208527}, "trend_signal": 0, "fair_value": 8.57394, "relative_strength": -24.682321, "rate_of_change": -0.39093194265809966, "market_dynamics": 0.95592, "expectation": {"probability": 30.3164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.413, "high": 3.571, "low": 3.413, "close": 3.634, "volume": 1}, "trend_line": 3.308403, "activity_lines": {"activity_5": 3.3824, "activity_10": 3.249191, "activity_20": 3.199257, "activity_30": 3.229276}, "trend_signal": 0, "fair_value": 8.478389, "relative_strength": -15.421871, "rate_of_change": -0.12027580110657321, "market_dynamics": 1.056302, "expectation": {"probability": 31.0614, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.798, "high": 3.798, "low": 3.565, "close": 3.8445, "volume": 480}, "trend_line": 3.30832, "activity_lines": {"activity_5": 3.569, "activity_10": 3.372418, "activity_20": 3.259321, "activity_30": 3.263863}, "trend_signal": 0, "fair_value": 8.384187, "relative_strength": -9.913563, "rate_of_change": -0.0025087632915353794, "market_dynamics": 1.281693, "expectation": {"probability": 31.9393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8445, "high": 3.8445, "low": 3.8445, "close": 3.8445, "volume": 0}, "trend_line": 3.305903, "activity_lines": {"activity_5": 3.704233, "activity_10": 3.481482, "activity_20": 3.317683, "activity_30": 3.298455}, "trend_signal": 0, "fair_value": 8.297831, "relative_strength": -11.567199, "rate_of_change": -0.07305822895005125, "market_dynamics": 1.273941, "expectation": {"probability": 30.5621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.568, "high": 3.568, "low": 3.14, "close": 3.127, "volume": 1210}, "trend_line": 3.29112, "activity_lines": {"activity_5": 3.5485, "activity_10": 3.445709, "activity_20": 3.305338, "activity_30": 3.286913}, "trend_signal": 0, "fair_value": 8.206876, "relative_strength": -28.897905, "rate_of_change": -0.4471698050426764, "market_dynamics": 1.104683, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.228, "high": 3.228, "low": 2.707, "close": 2.7155, "volume": 3690}, "trend_line": 3.26602, "activity_lines": {"activity_5": 3.2628, "activity_10": 3.331564, "activity_20": 3.255279, "activity_30": 3.249776}, "trend_signal": 0, "fair_value": 8.113283, "relative_strength": -38.081223, "rate_of_change": -0.7626583047716182, "market_dynamics": 0.784642, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.807, "high": 2.807, "low": 2.7465, "close": 2.7465, "volume": 2010}, "trend_line": 3.242953, "activity_lines": {"activity_5": 3.033933, "activity_10": 3.229727, "activity_20": 3.210512, "activity_30": 3.216259}, "trend_signal": 0, "fair_value": 8.020568, "relative_strength": -34.143213, "rate_of_change": -0.7062724661820862, "market_dynamics": 0.407676, "expectation": {"probability": 32.9209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7465, "high": 2.7575, "low": 2.7465, "close": 2.7575, "volume": 2000}, "trend_line": 3.22367, "activity_lines": {"activity_5": 2.8679, "activity_10": 3.136518, "activity_20": 3.168812, "activity_30": 3.184939}, "trend_signal": 0, "fair_value": 7.927924, "relative_strength": -33.329754, "rate_of_change": -0.5946123795195355, "market_dynamics": -0.012269, "expectation": {"probability": 33.1001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7575, "high": 2.7575, "low": 2.471, "close": 2.4775, "volume": 3030}, "trend_line": 3.19372, "activity_lines": {"activity_5": 2.681, "activity_10": 2.998155, "activity_20": 3.102481, "activity_30": 3.136799}, "trend_signal": 0, "fair_value": 7.834895, "relative_strength": -40.067517, "rate_of_change": -0.929065319961408, "market_dynamics": -0.360493, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4775, "high": 2.505, "low": 2.4775, "close": 2.505, "volume": 500}, "trend_line": 3.15942, "activity_lines": {"activity_5": 2.5944, "activity_10": 2.875518, "activity_20": 3.042614, "activity_30": 3.092366}, "trend_signal": 0, "fair_value": 7.742042, "relative_strength": -38.122667, "rate_of_change": -1.0739826910311485, "market_dynamics": -0.575583, "expectation": {"probability": 33.7544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.456, "high": 2.54, "low": 2.441, "close": 2.475, "volume": 240050}, "trend_line": 3.1334, "activity_lines": {"activity_5": 2.539267, "activity_10": 2.7607, "activity_20": 2.983605, "activity_30": 3.04821}, "trend_signal": 0, "fair_value": 7.649382, "relative_strength": -38.248049, "rate_of_change": -0.8235688828962257, "market_dynamics": -0.585687, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.475, "high": 2.475, "low": 2.287, "close": 2.2925, "volume": 59800}, "trend_line": 3.102067, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.629755, "activity_20": 2.910462, "activity_30": 2.993958}, "trend_signal": 0, "fair_value": 7.560321, "relative_strength": -42.298141, "rate_of_change": -0.9999680857854106, "market_dynamics": -0.666776, "expectation": {"probability": 34.8044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e12bad6-2fc0-4318-bb4e-dc0e32ba9e94/", "share_image": "https://sharemaestro.com/terminal/7e12bad6-2fc0-4318-bb4e-dc0e32ba9e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}