{"ticker": {"uuid": "7e13db23-88e7-4b90-acde-1d2ba3cb7423", "symbol": "LQDB", "name": "ISHARES TRUST BBB RATED CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQDB rose 1.89%, moving from 85.03 to 86.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.67 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.63"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.67"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.36, "high": 86.7, "low": 86.2641, "close": 86.63, "volume": 9758}, "trend_line": 85.99204, "activity_lines": {"activity_5": 86.228567, "activity_10": 86.225371, "activity_20": 86.127602, "activity_30": 86.100023}, "trend_signal": 1, "fair_value": 80.18514, "relative_strength": -10.672727, "rate_of_change": 0.049264862446231156, "market_dynamics": -0.511145, "expectation": {"probability": 55.2165, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.346143, "high": 73.363864, "low": 72.85831, "close": 73.0992, "volume": 3194}, "trend_line": 73.106103, "activity_lines": {"activity_5": 73.1245, "activity_10": 73.423598, "activity_20": 73.457449, "activity_30": 73.35758}, "trend_signal": 1, "fair_value": 76.983382, "relative_strength": -7.271199, "rate_of_change": 0.13911874521776144, "market_dynamics": -0.260717, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.285296, "high": 73.738566, "low": 73.047914, "close": 73.649, "volume": 1747}, "trend_line": 73.19616, "activity_lines": {"activity_5": 73.280607, "activity_10": 73.415984, "activity_20": 73.482888, "activity_30": 73.392605}, "trend_signal": 1, "fair_value": 76.952508, "relative_strength": -8.643753, "rate_of_change": 0.12318670576655084, "market_dynamics": -0.220581, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.868363, "high": 73.868363, "low": 73.504045, "close": 73.6823, "volume": 595}, "trend_line": 73.258537, "activity_lines": {"activity_5": 73.458787, "activity_10": 73.432489, "activity_20": 73.513347, "activity_30": 73.423969}, "trend_signal": 1, "fair_value": 76.922506, "relative_strength": -7.113117, "rate_of_change": 0.08521895137668138, "market_dynamics": -0.212903, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.793633, "high": 73.910745, "low": 73.365012, "close": 73.8982, "volume": 6959}, "trend_line": 73.289563, "activity_lines": {"activity_5": 73.651747, "activity_10": 73.496193, "activity_20": 73.567486, "activity_30": 73.465238}, "trend_signal": 1, "fair_value": 76.895013, "relative_strength": -8.69758, "rate_of_change": 0.04235137810627737, "market_dynamics": -0.324763, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.812119, "high": 73.812119, "low": 72.8515, "close": 72.8515, "volume": 5213}, "trend_line": 73.29232, "activity_lines": {"activity_5": 73.419627, "activity_10": 73.369144, "activity_20": 73.516859, "activity_30": 73.436976}, "trend_signal": 1, "fair_value": 76.858585, "relative_strength": -8.798918, "rate_of_change": 0.003761790747752941, "market_dynamics": -0.477292, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.779186, "high": 74.340488, "low": 72.779186, "close": 73.8795, "volume": 9037}, "trend_line": 73.320597, "activity_lines": {"activity_5": 73.567447, "activity_10": 73.457849, "activity_20": 73.561505, "activity_30": 73.474858}, "trend_signal": 1, "fair_value": 76.831986, "relative_strength": -9.449258, "rate_of_change": 0.038581122824332445, "market_dynamics": -0.528259, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.939056, "high": 74.430149, "low": 73.939056, "close": 74.1622, "volume": 5427}, "trend_line": 73.39355, "activity_lines": {"activity_5": 73.75748, "activity_10": 73.598905, "activity_20": 73.622519, "activity_30": 73.529155}, "trend_signal": 1, "fair_value": 76.808359, "relative_strength": -9.431644, "rate_of_change": 0.09949864428954154, "market_dynamics": -0.417799, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.31084, "high": 74.31084, "low": 73.597748, "close": 73.9752, "volume": 3827}, "trend_line": 73.48905, "activity_lines": {"activity_5": 73.850967, "activity_10": 73.699624, "activity_20": 73.655783, "activity_30": 73.566681}, "trend_signal": 1, "fair_value": 76.783507, "relative_strength": -10.383985, "rate_of_change": 0.13012042611374058, "market_dynamics": -0.304371, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.46174, "high": 74.46174, "low": 72.712817, "close": 73.3593, "volume": 11455}, "trend_line": 73.50351, "activity_lines": {"activity_5": 73.719627, "activity_10": 73.667438, "activity_20": 73.622916, "activity_30": 73.55831}, "trend_signal": 1, "fair_value": 76.753731, "relative_strength": -8.947375, "rate_of_change": 0.0196764007699102, "market_dynamics": -0.197033, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.304609, "high": 73.534265, "low": 72.899, "close": 72.899, "volume": 1917}, "trend_line": 73.46713, "activity_lines": {"activity_5": 73.47078, "activity_10": 73.540584, "activity_20": 73.54495, "activity_30": 73.519309}, "trend_signal": 1, "fair_value": 76.720501, "relative_strength": -9.146002, "rate_of_change": -0.049494235037222424, "market_dynamics": -0.349153, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.86225, "high": 72.86225, "low": 72.175047, "close": 72.4176, "volume": 3612}, "trend_line": 73.41372, "activity_lines": {"activity_5": 73.0583, "activity_10": 73.335504, "activity_20": 73.426136, "activity_30": 73.451598}, "trend_signal": 0, "fair_value": 76.683724, "relative_strength": -7.748515, "rate_of_change": -0.07269917853058847, "market_dynamics": -0.784907, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.103089, "high": 73.010144, "low": 72.080123, "close": 72.8417, "volume": 2213}, "trend_line": 73.373873, "activity_lines": {"activity_5": 72.884647, "activity_10": 73.219925, "activity_20": 73.355429, "activity_30": 73.414693}, "trend_signal": 0, "fair_value": 76.651164, "relative_strength": -7.766568, "rate_of_change": -0.05427732037008155, "market_dynamics": -1.098227, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.198939, "high": 73.890247, "low": 73.154624, "close": 73.1704, "volume": 8942}, "trend_line": 73.334977, "activity_lines": {"activity_5": 72.908593, "activity_10": 73.178789, "activity_20": 73.324601, "activity_30": 73.401566}, "trend_signal": 0, "fair_value": 76.621914, "relative_strength": -9.42272, "rate_of_change": -0.05301069496496152, "market_dynamics": -1.175269, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.736265, "high": 73.0166, "low": 72.671743, "close": 73.0166, "volume": 189}, "trend_line": 73.341157, "activity_lines": {"activity_5": 72.934927, "activity_10": 73.118996, "activity_20": 73.283645, "activity_30": 73.381026}, "trend_signal": 0, "fair_value": 76.59187, "relative_strength": -8.309144, "rate_of_change": 0.008427083845680512, "market_dynamics": -1.233517, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.85793, "high": 72.994685, "low": 72.764692, "close": 72.8379, "volume": 2155}, "trend_line": 73.359123, "activity_lines": {"activity_5": 72.92454, "activity_10": 73.042742, "activity_20": 73.229751, "activity_30": 73.348557}, "trend_signal": 0, "fair_value": 76.560845, "relative_strength": -8.189409, "rate_of_change": 0.024496477468989558, "market_dynamics": -1.128294, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.950129, "high": 72.950129, "low": 72.283902, "close": 72.6222, "volume": 403}, "trend_line": 73.391107, "activity_lines": {"activity_5": 72.846327, "activity_10": 72.927516, "activity_20": 73.162934, "activity_30": 73.301014}, "trend_signal": 0, "fair_value": 76.528561, "relative_strength": -5.46295, "rate_of_change": 0.04359921260237592, "market_dynamics": -1.230572, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.170846, "high": 72.224024, "low": 71.541578, "close": 71.7238, "volume": 10349}, "trend_line": 73.379407, "activity_lines": {"activity_5": 72.455007, "activity_10": 72.671805, "activity_20": 73.016791, "activity_30": 73.193446}, "trend_signal": 0, "fair_value": 76.489498, "relative_strength": -5.714031, "rate_of_change": -0.01594198599566662, "market_dynamics": -1.405898, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.21818, "high": 71.21818, "low": 70.601639, "close": 70.8939, "volume": 1020}, "trend_line": 73.32902, "activity_lines": {"activity_5": 71.86158, "activity_10": 72.309538, "activity_20": 72.801561, "activity_30": 73.033091}, "trend_signal": 0, "fair_value": 76.444373, "relative_strength": -6.977161, "rate_of_change": -0.0686664039135675, "market_dynamics": -1.58204, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.584916, "high": 71.933122, "low": 71.327164, "close": 71.614, "volume": 3780}, "trend_line": 73.279663, "activity_lines": {"activity_5": 71.659953, "activity_10": 72.134222, "activity_20": 72.664106, "activity_30": 72.922444}, "trend_signal": 0, "fair_value": 76.40573, "relative_strength": -6.192144, "rate_of_change": -0.06730895899058864, "market_dynamics": -1.660216, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.393223, "high": 71.393223, "low": 70.043805, "close": 70.2618, "volume": 1358}, "trend_line": 73.15676, "activity_lines": {"activity_5": 71.1011, "activity_10": 71.744784, "activity_20": 72.403306, "activity_30": 72.727743}, "trend_signal": 0, "fair_value": 76.356968, "relative_strength": -5.549882, "rate_of_change": -0.16771774728275396, "market_dynamics": -1.738951, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.397062, "high": 70.952679, "low": 70.397062, "close": 70.7434, "volume": 802}, "trend_line": 73.046943, "activity_lines": {"activity_5": 70.87452, "activity_10": 71.490858, "activity_20": 72.203366, "activity_30": 72.572043}, "trend_signal": 0, "fair_value": 76.312767, "relative_strength": -2.400908, "rate_of_change": -0.1501118966996443, "market_dynamics": -1.815434, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.814628, "high": 72.650666, "low": 70.814628, "close": 72.3561, "volume": 45845}, "trend_line": 72.970727, "activity_lines": {"activity_5": 71.31076, "activity_10": 71.560591, "activity_20": 72.168235, "activity_30": 72.527472}, "trend_signal": 0, "fair_value": 76.281855, "relative_strength": -5.508389, "rate_of_change": -0.10433838415387525, "market_dynamics": -1.378982, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.04369, "high": 72.680131, "low": 71.963354, "close": 72.431, "volume": 3128}, "trend_line": 72.914453, "activity_lines": {"activity_5": 71.729813, "activity_10": 71.652771, "activity_20": 72.146394, "activity_30": 72.492651}, "trend_signal": 0, "fair_value": 76.252004, "relative_strength": -6.536664, "rate_of_change": -0.07711859578979106, "market_dynamics": -1.067838, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.347184, "high": 73.6123, "low": 72.329331, "close": 73.6123, "volume": 6115}, "trend_line": 72.905737, "activity_lines": {"activity_5": 72.44016, "activity_10": 71.973176, "activity_20": 72.243017, "activity_30": 72.537673}, "trend_signal": 0, "fair_value": 76.231698, "relative_strength": -6.967196, "rate_of_change": -0.011953734330274163, "market_dynamics": -0.419512, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.578959, "high": 74.162378, "low": 73.572979, "close": 73.9419, "volume": 17121}, "trend_line": 72.8892, "activity_lines": {"activity_5": 73.127153, "activity_10": 72.342678, "activity_20": 72.372391, "activity_30": 72.604523}, "trend_signal": 0, "fair_value": 76.214219, "relative_strength": -7.284085, "rate_of_change": -0.02268271425608053, "market_dynamics": 0.347191, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.276343, "high": 75.602066, "low": 74.276343, "close": 75.521, "volume": 21791}, "trend_line": 72.942173, "activity_lines": {"activity_5": 74.095173, "activity_10": 72.979216, "activity_20": 72.646963, "activity_30": 72.774316}, "trend_signal": 0, "fair_value": 76.208967, "relative_strength": -5.905269, "rate_of_change": 0.07267606174850923, "market_dynamics": 0.779806, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.369167, "high": 76.085774, "low": 75.194494, "close": 75.6516, "volume": 12533}, "trend_line": 73.00344, "activity_lines": {"activity_5": 74.78822, "activity_10": 73.586795, "activity_20": 72.926157, "activity_30": 72.949118}, "trend_signal": 0, "fair_value": 76.204777, "relative_strength": -5.72326, "rate_of_change": 0.08399393311191984, "market_dynamics": 1.181959, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.795487, "high": 77.628083, "low": 75.795487, "close": 77.5416, "volume": 5758}, "trend_line": 73.160677, "activity_lines": {"activity_5": 75.891567, "activity_10": 74.466595, "activity_20": 73.378259, "activity_30": 73.241902}, "trend_signal": 1, "fair_value": 76.214753, "relative_strength": -5.3373, "rate_of_change": 0.21538300112982234, "market_dynamics": 1.355522, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.322342, "high": 77.612087, "low": 77.299507, "close": 77.5381, "volume": 1297}, "trend_line": 73.320097, "activity_lines": {"activity_5": 76.65304, "activity_10": 75.224891, "activity_20": 73.813044, "activity_30": 73.524317}, "trend_signal": 1, "fair_value": 76.224556, "relative_strength": -5.9236, "rate_of_change": 0.21790394312507141, "market_dynamics": 1.350576, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.671829, "high": 78.337173, "low": 77.671829, "close": 77.9382, "volume": 1798}, "trend_line": 73.471017, "activity_lines": {"activity_5": 77.28616, "activity_10": 75.948222, "activity_20": 74.266035, "activity_30": 73.822259}, "trend_signal": 1, "fair_value": 76.237156, "relative_strength": -5.509278, "rate_of_change": 0.20583715267043257, "market_dynamics": 1.244142, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.582125, "high": 77.582125, "low": 76.84585, "close": 76.8908, "volume": 5689}, "trend_line": 73.597403, "activity_lines": {"activity_5": 77.303727, "activity_10": 76.341545, "activity_20": 74.595277, "activity_30": 74.04289}, "trend_signal": 1, "fair_value": 76.241927, "relative_strength": -5.028321, "rate_of_change": 0.1720215741671257, "market_dynamics": 1.158916, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.178444, "high": 77.833, "low": 77.178444, "close": 77.833, "volume": 2277}, "trend_line": 73.73687, "activity_lines": {"activity_5": 77.54404, "activity_10": 76.794407, "activity_20": 74.992952, "activity_30": 74.316154}, "trend_signal": 1, "fair_value": 76.253457, "relative_strength": -5.365842, "rate_of_change": 0.18949989308725504, "market_dynamics": 1.081177, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.52912, "high": 77.52912, "low": 76.97615, "close": 77.03, "volume": 1353}, "trend_line": 73.84846, "activity_lines": {"activity_5": 77.37126, "activity_10": 77.001689, "activity_20": 75.290382, "activity_30": 74.528614}, "trend_signal": 1, "fair_value": 76.259043, "relative_strength": -7.146258, "rate_of_change": 0.15133541741059356, "market_dynamics": 0.977882, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.178468, "high": 77.275289, "low": 76.844132, "close": 77.1942, "volume": 4785}, "trend_line": 73.958327, "activity_lines": {"activity_5": 77.28732, "activity_10": 77.155207, "activity_20": 75.585072, "activity_30": 74.744469}, "trend_signal": 1, "fair_value": 76.265723, "relative_strength": -7.620971, "rate_of_change": 0.1487735830916368, "market_dynamics": 0.932568, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.628556, "high": 78.219397, "low": 77.612136, "close": 77.6549, "volume": 2762}, "trend_line": 74.11844, "activity_lines": {"activity_5": 77.379873, "activity_10": 77.327364, "activity_20": 75.903744, "activity_30": 74.982957}, "trend_signal": 1, "fair_value": 76.275575, "relative_strength": -8.106742, "rate_of_change": 0.21649083544035513, "market_dynamics": 0.933055, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.052153, "high": 77.507214, "low": 76.8608, "close": 76.8608, "volume": 9147}, "trend_line": 74.217817, "activity_lines": {"activity_5": 77.226613, "activity_10": 77.287629, "activity_20": 76.12385, "activity_30": 75.159884}, "trend_signal": 1, "fair_value": 76.279696, "relative_strength": -10.007379, "rate_of_change": 0.13407864493638805, "market_dynamics": 0.841525, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.821008, "high": 77.001445, "low": 76.207522, "close": 76.5204, "volume": 11435}, "trend_line": 74.296423, "activity_lines": {"activity_5": 76.961887, "activity_10": 77.161644, "activity_20": 76.291353, "activity_30": 75.308437}, "trend_signal": 1, "fair_value": 76.28138, "relative_strength": -9.827535, "rate_of_change": 0.10591257352666103, "market_dynamics": 0.749538, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.812, "high": 76.856839, "low": 76.577432, "close": 76.812, "volume": 4491}, "trend_line": 74.390983, "activity_lines": {"activity_5": 76.881867, "activity_10": 77.07288, "activity_20": 76.463786, "activity_30": 75.470733}, "trend_signal": 1, "fair_value": 76.285065, "relative_strength": -10.64354, "rate_of_change": 0.12727396041664255, "market_dynamics": 0.497955, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.879213, "high": 77.042098, "low": 76.827694, "close": 77.0258, "volume": 6661}, "trend_line": 74.5132, "activity_lines": {"activity_5": 76.887647, "activity_10": 77.036255, "activity_20": 76.6284, "activity_30": 75.640721}, "trend_signal": 1, "fair_value": 76.290173, "relative_strength": -10.956251, "rate_of_change": 0.16429007262881848, "market_dynamics": 0.238148, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.85651, "high": 77.5899, "low": 76.85651, "close": 77.5899, "volume": 1711}, "trend_line": 74.669563, "activity_lines": {"activity_5": 77.092687, "activity_10": 77.111507, "activity_20": 76.820967, "activity_30": 75.839218}, "trend_signal": 1, "fair_value": 76.299075, "relative_strength": -9.705926, "rate_of_change": 0.20984604070151186, "market_dynamics": -0.006607, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.594412, "high": 77.594412, "low": 76.921414, "close": 76.9876, "volume": 3213}, "trend_line": 74.821897, "activity_lines": {"activity_5": 77.101293, "activity_10": 77.083584, "activity_20": 76.921277, "activity_30": 75.988768}, "trend_signal": 1, "fair_value": 76.303759, "relative_strength": -9.952671, "rate_of_change": 0.20401083638324014, "market_dynamics": -0.207153, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.897224, "high": 77.657775, "low": 76.779519, "close": 77.4948, "volume": 5899}, "trend_line": 74.977, "activity_lines": {"activity_5": 77.270513, "activity_10": 77.146118, "activity_20": 77.040157, "activity_30": 76.161214}, "trend_signal": 1, "fair_value": 76.311807, "relative_strength": -10.920684, "rate_of_change": 0.20729626782918492, "market_dynamics": -0.262035, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.275985, "high": 77.67781, "low": 77.269285, "close": 77.6578, "volume": 710}, "trend_line": 75.12658, "activity_lines": {"activity_5": 77.429107, "activity_10": 77.244438, "activity_20": 77.15009, "activity_30": 76.334169}, "trend_signal": 1, "fair_value": 76.32084, "relative_strength": -10.690415, "rate_of_change": 0.19950118036197803, "market_dynamics": -0.367261, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.083422, "high": 77.154038, "low": 76.842217, "close": 76.9012, "volume": 2451}, "trend_line": 75.256067, "activity_lines": {"activity_5": 77.279113, "activity_10": 77.19378, "activity_20": 77.163078, "activity_30": 76.44866}, "trend_signal": 1, "fair_value": 76.324709, "relative_strength": -10.388143, "rate_of_change": 0.1723584382518111, "market_dynamics": -0.463379, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.907659, "high": 77.18022, "low": 76.241391, "close": 76.3729, "volume": 904}, "trend_line": 75.3739, "activity_lines": {"activity_5": 76.961327, "activity_10": 77.052395, "activity_20": 77.110089, "activity_30": 76.520714}, "trend_signal": 1, "fair_value": 76.325028, "relative_strength": -9.337585, "rate_of_change": 0.1565760804374809, "market_dynamics": -0.558696, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.096899, "high": 76.096899, "low": 75.442536, "close": 75.7679, "volume": 7644}, "trend_line": 75.478757, "activity_lines": {"activity_5": 76.523007, "activity_10": 76.824318, "activity_20": 76.987905, "activity_30": 76.546133}, "trend_signal": 1, "fair_value": 76.321363, "relative_strength": -6.8929, "rate_of_change": 0.1391157947246932, "market_dynamics": -0.67358, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.851488, "high": 76.231927, "low": 75.656452, "close": 75.8753, "volume": 6015}, "trend_line": 75.61714, "activity_lines": {"activity_5": 76.2018, "activity_10": 76.63564, "activity_20": 76.874774, "activity_30": 76.571717}, "trend_signal": 1, "fair_value": 76.318448, "relative_strength": -8.819568, "rate_of_change": 0.1833403271333742, "market_dynamics": -0.758209, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.453998, "high": 76.8911, "low": 75.961335, "close": 76.8911, "volume": 1218}, "trend_line": 75.817047, "activity_lines": {"activity_5": 76.32716, "activity_10": 76.643382, "activity_20": 76.857321, "activity_30": 76.653908}, "trend_signal": 1, "fair_value": 76.322166, "relative_strength": -7.806474, "rate_of_change": 0.264367311432297, "market_dynamics": -0.757016, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.029165, "high": 77.081715, "low": 76.766137, "close": 76.8425, "volume": 1197}, "trend_line": 75.99133, "activity_lines": {"activity_5": 76.487433, "activity_10": 76.640849, "activity_20": 76.838337, "activity_30": 76.720066}, "trend_signal": 1, "fair_value": 76.325523, "relative_strength": -9.185654, "rate_of_change": 0.2298731049232274, "market_dynamics": -0.752874, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.869981, "high": 77.567464, "low": 76.869981, "close": 77.3631, "volume": 125}, "trend_line": 76.22804, "activity_lines": {"activity_5": 76.825153, "activity_10": 76.736304, "activity_20": 76.872246, "activity_30": 76.808567}, "trend_signal": 1, "fair_value": 76.332174, "relative_strength": -9.732653, "rate_of_change": 0.3114960614585742, "market_dynamics": -0.632194, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.348025, "high": 77.466629, "low": 77.11994, "close": 77.2338, "volume": 515}, "trend_line": 76.444387, "activity_lines": {"activity_5": 77.05376, "activity_10": 76.812373, "activity_20": 76.896579, "activity_30": 76.873455}, "trend_signal": 1, "fair_value": 76.297679, "relative_strength": -9.560945, "rate_of_change": 0.28381550935851585, "market_dynamics": -0.497339, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.247667, "high": 77.3056, "low": 76.605289, "close": 77.3056, "volume": 1782}, "trend_line": 76.60937, "activity_lines": {"activity_5": 77.208573, "activity_10": 76.89702, "activity_20": 76.926117, "activity_30": 76.929017}, "trend_signal": 1, "fair_value": 76.261682, "relative_strength": -8.823018, "rate_of_change": 0.21582094706311442, "market_dynamics": -0.387581, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.665487, "high": 78.121342, "low": 77.5534, "close": 77.5534, "volume": 1046}, "trend_line": 76.780117, "activity_lines": {"activity_5": 77.350633, "activity_10": 77.030162, "activity_20": 76.981767, "activity_30": 76.989922}, "trend_signal": 1, "fair_value": 76.221828, "relative_strength": -9.372305, "rate_of_change": 0.2228800471796149, "market_dynamics": -0.225957, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.433607, "high": 78.414822, "low": 77.433607, "close": 78.3629, "volume": 1782}, "trend_line": 76.93847, "activity_lines": {"activity_5": 77.718373, "activity_10": 77.312384, "activity_20": 77.112019, "activity_30": 77.092037}, "trend_signal": 1, "fair_value": 76.184922, "relative_strength": -9.634535, "rate_of_change": 0.20624219679163952, "market_dynamics": -0.064176, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.108879, "high": 78.361165, "low": 77.947067, "close": 78.2032, "volume": 757}, "trend_line": 77.080513, "activity_lines": {"activity_5": 77.93152, "activity_10": 77.538993, "activity_20": 77.221497, "activity_30": 77.173633}, "trend_signal": 1, "fair_value": 76.149938, "relative_strength": -10.083382, "rate_of_change": 0.18461895590073607, "market_dynamics": 0.09775, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.231756, "high": 78.231756, "low": 77.702, "close": 77.702, "volume": 2444}, "trend_line": 77.153213, "activity_lines": {"activity_5": 77.921593, "activity_10": 77.641196, "activity_20": 77.28063, "activity_30": 77.213729}, "trend_signal": 1, "fair_value": 76.10765, "relative_strength": -10.328374, "rate_of_change": 0.09431696439279996, "market_dynamics": 0.220255, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.359647, "high": 78.4852, "low": 77.359647, "close": 78.4852, "volume": 987}, "trend_line": 77.247667, "activity_lines": {"activity_5": 78.14152, "activity_10": 77.850635, "activity_20": 77.410348, "activity_30": 77.299663}, "trend_signal": 1, "fair_value": 76.068846, "relative_strength": -10.835952, "rate_of_change": 0.12242393586384165, "market_dynamics": 0.371696, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.533169, "high": 79.0475, "low": 78.37772, "close": 79.0475, "volume": 3574}, "trend_line": 77.297863, "activity_lines": {"activity_5": 78.47024, "activity_10": 78.114856, "activity_20": 77.584262, "activity_30": 77.415782}, "trend_signal": 1, "fair_value": 76.032949, "relative_strength": -10.778395, "rate_of_change": 0.0649806032329749, "market_dynamics": 0.557448, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.864112, "high": 79.167471, "low": 78.668951, "close": 78.7538, "volume": 7813}, "trend_line": 77.338387, "activity_lines": {"activity_5": 78.601453, "activity_10": 78.286471, "activity_20": 77.71956, "activity_30": 77.509713}, "trend_signal": 1, "fair_value": 75.992549, "relative_strength": -9.076112, "rate_of_change": 0.05242577016649306, "market_dynamics": 0.764214, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.717081, "high": 78.8444, "low": 78.346615, "close": 78.8444, "volume": 6956}, "trend_line": 77.368593, "activity_lines": {"activity_5": 78.736807, "activity_10": 78.439807, "activity_20": 77.855258, "activity_30": 77.606875}, "trend_signal": 1, "fair_value": 75.951566, "relative_strength": -7.993671, "rate_of_change": 0.03905693042189623, "market_dynamics": 1.021502, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.277119, "high": 80.2792, "low": 79.169991, "close": 80.2792, "volume": 3695}, "trend_line": 77.48154, "activity_lines": {"activity_5": 79.30768, "activity_10": 78.827084, "activity_20": 78.121629, "activity_30": 77.794656}, "trend_signal": 1, "fair_value": 75.923674, "relative_strength": -4.105015, "rate_of_change": 0.14598559392180138, "market_dynamics": 1.245761, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.944985, "high": 80.053221, "low": 79.363576, "close": 79.7848, "volume": 3051}, "trend_line": 77.5466, "activity_lines": {"activity_5": 79.54194, "activity_10": 79.069098, "activity_20": 78.32524, "activity_30": 77.943254}, "trend_signal": 1, "fair_value": 75.891216, "relative_strength": -4.522479, "rate_of_change": 0.08396838782502589, "market_dynamics": 1.273337, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.677417, "high": 80.579935, "low": 79.677417, "close": 80.5314, "volume": 7567}, "trend_line": 77.663313, "activity_lines": {"activity_5": 79.938427, "activity_10": 79.401782, "activity_20": 78.589052, "activity_30": 78.135822}, "trend_signal": 1, "fair_value": 75.862987, "relative_strength": -7.074025, "rate_of_change": 0.15050692099976568, "market_dynamics": 1.363381, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.526333, "high": 81.119, "low": 80.526333, "close": 81.119, "volume": 953}, "trend_line": 77.79414, "activity_lines": {"activity_5": 80.431853, "activity_10": 79.787156, "activity_20": 78.895141, "activity_30": 78.358769}, "trend_signal": 1, "fair_value": 75.837834, "relative_strength": -7.429611, "rate_of_change": 0.16845405500534916, "market_dynamics": 1.356939, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.996953, "high": 81.034231, "low": 80.635336, "close": 80.6692, "volume": 6215}, "trend_line": 77.894617, "activity_lines": {"activity_5": 80.617667, "activity_10": 80.040638, "activity_20": 79.138308, "activity_30": 78.544257}, "trend_signal": 1, "fair_value": 75.810365, "relative_strength": -7.953716, "rate_of_change": 0.1291575432288318, "market_dynamics": 1.393789, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.947642, "high": 81.833991, "low": 80.778801, "close": 81.5077, "volume": 2397}, "trend_line": 78.049513, "activity_lines": {"activity_5": 80.961327, "activity_10": 80.401738, "activity_20": 79.440873, "activity_30": 78.777359}, "trend_signal": 1, "fair_value": 75.787174, "relative_strength": -2.798658, "rate_of_change": 0.19885327891143995, "market_dynamics": 1.3977, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.456756, "high": 82.0471, "low": 81.456756, "close": 82.0471, "volume": 34473}, "trend_line": 78.233737, "activity_lines": {"activity_5": 81.402887, "activity_10": 80.791716, "activity_20": 79.767478, "activity_30": 79.035268}, "trend_signal": 1, "fair_value": 75.766991, "relative_strength": -5.690745, "rate_of_change": 0.23603478473978481, "market_dynamics": 1.396553, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.123931, "high": 82.448092, "low": 81.985005, "close": 82.1883, "volume": 13552}, "trend_line": 78.412947, "activity_lines": {"activity_5": 81.740693, "activity_10": 81.142605, "activity_20": 80.07814, "activity_30": 79.290401}, "trend_signal": 1, "fair_value": 75.749121, "relative_strength": -6.546667, "rate_of_change": 0.22906997271522084, "market_dynamics": 1.429877, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.040524, "high": 82.242152, "low": 81.69784, "close": 82.0885, "volume": 6145}, "trend_line": 78.581703, "activity_lines": {"activity_5": 81.934773, "activity_10": 81.418244, "activity_20": 80.354073, "activity_30": 79.527533}, "trend_signal": 1, "fair_value": 75.733692, "relative_strength": -6.880451, "rate_of_change": 0.21521445941829212, "market_dynamics": 1.345858, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.387857, "high": 82.387857, "low": 81.311071, "close": 81.341, "volume": 3966}, "trend_line": 78.70674, "activity_lines": {"activity_5": 81.815053, "activity_10": 81.497342, "activity_20": 80.533834, "activity_30": 79.705552}, "trend_signal": 1, "fair_value": 75.720136, "relative_strength": -7.680128, "rate_of_change": 0.15911719296792518, "market_dynamics": 1.236629, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.095906, "high": 81.230678, "low": 80.947284, "close": 81.0749, "volume": 3624}, "trend_line": 78.842983, "activity_lines": {"activity_5": 81.561847, "activity_10": 81.482665, "activity_20": 80.66931, "activity_30": 79.858337}, "trend_signal": 1, "fair_value": 75.699988, "relative_strength": -8.706546, "rate_of_change": 0.17310207486678708, "market_dynamics": 0.918633, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.872834, "high": 81.564822, "low": 80.872834, "close": 81.0749, "volume": 11955}, "trend_line": 78.96232, "activity_lines": {"activity_5": 81.337493, "activity_10": 81.453522, "activity_20": 80.786496, "activity_30": 80.002332}, "trend_signal": 1, "fair_value": 75.683329, "relative_strength": -9.142374, "rate_of_change": 0.15136033095044307, "market_dynamics": 0.605677, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.789153, "high": 80.789153, "low": 80.214744, "close": 80.2733, "volume": 2452}, "trend_line": 79.049503, "activity_lines": {"activity_5": 80.910753, "activity_10": 81.255176, "activity_20": 80.809389, "activity_30": 80.086911}, "trend_signal": 1, "fair_value": 75.657021, "relative_strength": -8.765076, "rate_of_change": 0.1104108896496405, "market_dynamics": 0.119702, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.489834, "high": 80.708073, "low": 79.795465, "close": 79.8117, "volume": 1128}, "trend_line": 79.14652, "activity_lines": {"activity_5": 80.457813, "activity_10": 80.977596, "activity_20": 80.775369, "activity_30": 80.136085}, "trend_signal": 1, "fair_value": 75.622312, "relative_strength": -7.680703, "rate_of_change": 0.12272942437094629, "market_dynamics": -0.355949, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.13898, "high": 80.932066, "low": 79.887152, "close": 80.8438, "volume": 5431}, "trend_line": 79.29555, "activity_lines": {"activity_5": 80.500693, "activity_10": 80.91144, "activity_20": 80.832744, "activity_30": 80.245587}, "trend_signal": 1, "fair_value": 75.600847, "relative_strength": -10.372844, "rate_of_change": 0.18829633949794689, "market_dynamics": -0.618765, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.759523, "high": 80.759523, "low": 79.607123, "close": 80.0213, "volume": 5837}, "trend_line": 79.43733, "activity_lines": {"activity_5": 80.302553, "activity_10": 80.692564, "activity_20": 80.799212, "activity_30": 80.292409}, "trend_signal": 1, "fair_value": 75.574021, "relative_strength": -9.065468, "rate_of_change": 0.17879944082612093, "market_dynamics": -0.895274, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.868395, "high": 80.306924, "low": 79.859064, "close": 80.1289, "volume": 7928}, "trend_line": 79.579117, "activity_lines": {"activity_5": 80.21052, "activity_10": 80.520276, "activity_20": 80.764884, "activity_30": 80.337027}, "trend_signal": 1, "fair_value": 75.549761, "relative_strength": -10.089706, "rate_of_change": 0.17848913099168068, "market_dynamics": -0.926547, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.801366, "high": 81.3137, "low": 80.661503, "close": 81.3137, "volume": 4387}, "trend_line": 79.726537, "activity_lines": {"activity_5": 80.576487, "activity_10": 80.598284, "activity_20": 80.835566, "activity_30": 80.448935}, "trend_signal": 1, "fair_value": 75.52689, "relative_strength": -9.456544, "rate_of_change": 0.1852496051193893, "market_dynamics": -0.821279, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.223162, "high": 81.7017, "low": 81.223162, "close": 81.7017, "volume": 1122}, "trend_line": 79.88851, "activity_lines": {"activity_5": 81.002427, "activity_10": 80.762738, "activity_20": 80.93241, "activity_30": 80.576365}, "trend_signal": 1, "fair_value": 75.511281, "relative_strength": -9.435568, "rate_of_change": 0.20316071172137234, "market_dynamics": -0.744543, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.504023, "high": 81.504023, "low": 80.6226, "close": 80.6226, "volume": 2585}, "trend_line": 79.99716, "activity_lines": {"activity_5": 80.942667, "activity_10": 80.738025, "activity_20": 80.912444, "activity_30": 80.623726}, "trend_signal": 1, "fair_value": 75.48712, "relative_strength": -9.709157, "rate_of_change": 0.13600203583719017, "market_dynamics": -0.728246, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.933076, "high": 81.045822, "low": 79.694181, "close": 79.9115, "volume": 5012}, "trend_line": 80.086417, "activity_lines": {"activity_5": 80.66062, "activity_10": 80.597084, "activity_20": 80.816287, "activity_30": 80.6182}, "trend_signal": 1, "fair_value": 75.459385, "relative_strength": -8.467967, "rate_of_change": 0.11157521091999202, "market_dynamics": -0.759137, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.684082, "high": 79.983799, "low": 79.627145, "close": 79.7553, "volume": 2675}, "trend_line": 80.168073, "activity_lines": {"activity_5": 80.333827, "activity_10": 80.448895, "activity_20": 80.707004, "activity_30": 80.596837}, "trend_signal": 1, "fair_value": 75.430982, "relative_strength": -8.859335, "rate_of_change": 0.1019598616829237, "market_dynamics": -0.913283, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.918362, "high": 80.031109, "low": 79.645892, "close": 79.7639, "volume": 4517}, "trend_line": 80.241757, "activity_lines": {"activity_5": 80.034807, "activity_10": 80.326262, "activity_20": 80.598681, "activity_30": 80.570762}, "trend_signal": 0, "fair_value": 75.412144, "relative_strength": -7.997168, "rate_of_change": 0.0919119011380005, "market_dynamics": -1.09691, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.59903, "high": 79.616882, "low": 78.96004, "close": 79.0446, "volume": 2064}, "trend_line": 80.26448, "activity_lines": {"activity_5": 79.59934, "activity_10": 80.082109, "activity_20": 80.425509, "activity_30": 80.493526}, "trend_signal": 0, "fair_value": 75.390849, "relative_strength": -6.668994, "rate_of_change": 0.028318173541488075, "market_dynamics": -1.292871, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.92272, "high": 79.958953, "low": 78.913043, "close": 79.8774, "volume": 1302}, "trend_line": 80.320287, "activity_lines": {"activity_5": 79.618613, "activity_10": 80.003322, "activity_20": 80.341528, "activity_30": 80.468553}, "trend_signal": 0, "fair_value": 75.376172, "relative_strength": -8.042972, "rate_of_change": 0.069528887497916, "market_dynamics": -1.371597, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.899532, "high": 80.247166, "low": 79.899532, "close": 79.9249, "volume": 3652}, "trend_line": 80.394383, "activity_lines": {"activity_5": 79.7034, "activity_10": 79.950742, "activity_20": 80.265842, "activity_30": 80.443044}, "trend_signal": 0, "fair_value": 75.366322, "relative_strength": -9.213078, "rate_of_change": 0.09225066638520787, "market_dynamics": -1.346309, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.314875, "high": 80.707608, "low": 80.190854, "close": 80.3036, "volume": 8620}, "trend_line": 80.454997, "activity_lines": {"activity_5": 79.913527, "activity_10": 79.968769, "activity_20": 80.23376, "activity_30": 80.437187}, "trend_signal": 0, "fair_value": 75.365987, "relative_strength": -7.535622, "rate_of_change": 0.075395814655361, "market_dynamics": -1.164059, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.427667, "high": 80.937121, "low": 79.984253, "close": 80.5522, "volume": 5184}, "trend_line": 80.505153, "activity_lines": {"activity_5": 80.169967, "activity_10": 80.02882, "activity_20": 80.233656, "activity_30": 80.443458}, "trend_signal": 0, "fair_value": 75.370053, "relative_strength": -6.823566, "rate_of_change": 0.062340441079130476, "market_dynamics": -0.863838, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.556131, "high": 80.946523, "low": 80.078565, "close": 80.8852, "volume": 12351}, "trend_line": 80.5762, "activity_lines": {"activity_5": 80.484853, "activity_10": 80.163262, "activity_20": 80.273057, "activity_30": 80.467977}, "trend_signal": 0, "fair_value": 75.380521, "relative_strength": -7.530814, "rate_of_change": 0.0882514936652477, "market_dynamics": -0.50129, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.795607, "high": 81.0559, "low": 80.559749, "close": 81.0559, "volume": 2244}, "trend_line": 80.649917, "activity_lines": {"activity_5": 80.733933, "activity_10": 80.343585, "activity_20": 80.334446, "activity_30": 80.498926}, "trend_signal": 0, "fair_value": 75.392989, "relative_strength": -5.599382, "rate_of_change": 0.09148731263077935, "market_dynamics": -0.180358, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.040872, "high": 81.774013, "low": 81.040872, "close": 81.6258, "volume": 5348}, "trend_line": 80.694803, "activity_lines": {"activity_5": 81.094413, "activity_10": 80.619649, "activity_20": 80.451468, "activity_30": 80.561886}, "trend_signal": 0, "fair_value": 75.407501, "relative_strength": -3.823601, "rate_of_change": 0.055655357959005836, "market_dynamics": 0.114539, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.726926, "high": 81.965157, "low": 81.2839, "close": 81.2839, "volume": 4523}, "trend_line": 80.744773, "activity_lines": {"activity_5": 81.227533, "activity_10": 80.80238, "activity_20": 80.533305, "activity_30": 80.599892}, "trend_signal": 0, "fair_value": 75.432537, "relative_strength": -1.024215, "rate_of_change": 0.061924681816252596, "market_dynamics": 0.331562, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.557583, "high": 81.652307, "low": 80.905027, "close": 81.0707, "volume": 4012}, "trend_line": 80.76275, "activity_lines": {"activity_5": 81.224233, "activity_10": 80.918555, "activity_20": 80.593842, "activity_30": 80.62092}, "trend_signal": 0, "fair_value": 75.451056, "relative_strength": 1.13048, "rate_of_change": 0.02226397986158424, "market_dynamics": 0.357302, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.207172, "high": 81.708263, "low": 81.131392, "close": 81.5496, "volume": 1126}, "trend_line": 80.777103, "activity_lines": {"activity_5": 81.346, "activity_10": 81.098042, "activity_20": 80.696192, "activity_30": 80.671684}, "trend_signal": 0, "fair_value": 75.481004, "relative_strength": 1.29399, "rate_of_change": 0.01777180692831762, "market_dynamics": 0.4535, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.34547, "high": 81.4006, "low": 81.02246, "close": 81.4006, "volume": 18267}, "trend_line": 80.801483, "activity_lines": {"activity_5": 81.373807, "activity_10": 81.204893, "activity_20": 80.776075, "activity_30": 80.71191}, "trend_signal": 0, "fair_value": 75.502713, "relative_strength": 2.676191, "rate_of_change": 0.030181820212106195, "market_dynamics": 0.54984, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.789747, "high": 81.95648, "low": 81.64137, "close": 81.742, "volume": 3583}, "trend_line": 80.809293, "activity_lines": {"activity_5": 81.492433, "activity_10": 81.346122, "activity_20": 80.885821, "activity_30": 80.772588}, "trend_signal": 0, "fair_value": 75.54045, "relative_strength": 13.210926, "rate_of_change": 0.009665664180931061, "market_dynamics": 0.654144, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.17911, "high": 81.17911, "low": 78.686764, "close": 79.5911, "volume": 8365}, "trend_line": 80.727427, "activity_lines": {"activity_5": 80.886347, "activity_10": 81.06324, "activity_20": 80.782526, "activity_30": 80.693995}, "trend_signal": 0, "fair_value": 75.570399, "relative_strength": 4.347928, "rate_of_change": -0.10130765529651507, "market_dynamics": 0.52996, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 79.98067, "high": 80.56086, "low": 79.965927, "close": 80.5231, "volume": 3654}, "trend_line": 80.67192, "activity_lines": {"activity_5": 80.70378, "activity_10": 80.962767, "activity_20": 80.770554, "activity_30": 80.680813}, "trend_signal": 1, "fair_value": 75.613571, "relative_strength": 7.108677, "rate_of_change": -0.068758539771131, "market_dynamics": 0.387364, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.275546, "high": 81.279465, "low": 79.965096, "close": 81.2749, "volume": 3414}, "trend_line": 80.6448, "activity_lines": {"activity_5": 80.80832, "activity_10": 80.999515, "activity_20": 80.833946, "activity_30": 80.719715}, "trend_signal": 1, "fair_value": 75.664599, "relative_strength": 3.401376, "rate_of_change": -0.03361764539631197, "market_dynamics": 0.142951, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.64717, "high": 81.830856, "low": 80.9615, "close": 80.9615, "volume": 1035}, "trend_line": 80.63215, "activity_lines": {"activity_5": 80.826707, "activity_10": 80.972195, "activity_20": 80.869523, "activity_30": 80.740147}, "trend_signal": 1, "fair_value": 75.718496, "relative_strength": 0.200521, "rate_of_change": -0.015686070273604524, "market_dynamics": -0.118356, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.787267, "high": 81.157693, "low": 80.787267, "close": 80.8498, "volume": 3150}, "trend_line": 80.624647, "activity_lines": {"activity_5": 80.837133, "activity_10": 80.926282, "activity_20": 80.892849, "activity_30": 80.754189}, "trend_signal": 1, "fair_value": 75.76909, "relative_strength": 0.57471, "rate_of_change": -0.009305221304405024, "market_dynamics": -0.154841, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.849198, "high": 81.2138, "low": 80.637444, "close": 81.2138, "volume": 480}, "trend_line": 80.629277, "activity_lines": {"activity_5": 81.028373, "activity_10": 80.96066, "activity_20": 80.946372, "activity_30": 80.792199}, "trend_signal": 1, "fair_value": 75.819943, "relative_strength": -3.902793, "rate_of_change": 0.0057426608019826835, "market_dynamics": -0.225457, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.863635, "high": 81.273586, "low": 80.403085, "close": 80.7611, "volume": 1575}, "trend_line": 80.645537, "activity_lines": {"activity_5": 80.960533, "activity_10": 80.914004, "activity_20": 80.949837, "activity_30": 80.800703}, "trend_signal": 1, "fair_value": 75.858148, "relative_strength": -1.838599, "rate_of_change": 0.020166372073511966, "market_dynamics": -0.446148, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.159588, "high": 81.6083, "low": 81.159588, "close": 81.6083, "volume": 1816}, "trend_line": 80.705423, "activity_lines": {"activity_5": 81.159227, "activity_10": 81.027013, "activity_20": 81.029238, "activity_30": 80.862817}, "trend_signal": 1, "fair_value": 75.90779, "relative_strength": -2.407021, "rate_of_change": 0.07425829404544937, "market_dynamics": -0.436204, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.452371, "high": 82.008582, "low": 81.452371, "close": 81.4908, "volume": 670}, "trend_line": 80.72699, "activity_lines": {"activity_5": 81.296527, "activity_10": 81.117591, "activity_20": 81.085241, "activity_30": 80.913487}, "trend_signal": 1, "fair_value": 75.965488, "relative_strength": -3.98949, "rate_of_change": 0.026723111283370085, "market_dynamics": -0.403685, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.572546, "high": 82.435229, "low": 81.572546, "close": 81.999, "volume": 6149}, "trend_line": 80.792913, "activity_lines": {"activity_5": 81.56794, "activity_10": 81.298929, "activity_20": 81.181961, "activity_30": 80.995552}, "trend_signal": 1, "fair_value": 76.03149, "relative_strength": -2.927767, "rate_of_change": 0.08166165987360355, "market_dynamics": -0.189454, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.109151, "high": 82.300816, "low": 81.859987, "close": 82.2483, "volume": 7245}, "trend_line": 80.86356, "activity_lines": {"activity_5": 81.84584, "activity_10": 81.520922, "activity_20": 81.292547, "activity_30": 81.089448}, "trend_signal": 1, "fair_value": 76.097191, "relative_strength": -2.38333, "rate_of_change": 0.08744207551967846, "market_dynamics": 0.206599, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.407946, "high": 82.857975, "low": 82.407946, "close": 82.8183, "volume": 2219}, "trend_line": 80.913713, "activity_lines": {"activity_5": 82.244773, "activity_10": 81.798238, "activity_20": 81.448159, "activity_30": 81.21556}, "trend_signal": 1, "fair_value": 76.162169, "relative_strength": -4.877217, "rate_of_change": 0.06202175615319751, "market_dynamics": 0.487071, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.251608, "high": 83.569068, "low": 83.025057, "close": 83.0594, "volume": 8267}, "trend_line": 80.95897, "activity_lines": {"activity_5": 82.586927, "activity_10": 82.07766, "activity_20": 81.615941, "activity_30": 81.353991}, "trend_signal": 1, "fair_value": 76.231015, "relative_strength": -6.05822, "rate_of_change": 0.0559324227278908, "market_dynamics": 0.922169, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.797541, "high": 83.020629, "low": 82.510864, "close": 82.553, "volume": 7608}, "trend_line": 81.023317, "activity_lines": {"activity_5": 82.66354, "activity_10": 82.232564, "activity_20": 81.725141, "activity_30": 81.456832}, "trend_signal": 1, "fair_value": 76.291822, "relative_strength": -6.239097, "rate_of_change": 0.0794810013022796, "market_dynamics": 1.07633, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.49164, "high": 82.6648, "low": 82.34301, "close": 82.6648, "volume": 4789}, "trend_line": 81.115093, "activity_lines": {"activity_5": 82.706607, "activity_10": 82.378858, "activity_20": 81.83786, "activity_30": 81.562734}, "trend_signal": 1, "fair_value": 76.347071, "relative_strength": -6.532493, "rate_of_change": 0.11327109701025428, "market_dynamics": 1.208784, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.935067, "high": 83.107362, "low": 82.789901, "close": 83.0912, "volume": 2719}, "trend_line": 81.22629, "activity_lines": {"activity_5": 82.84742, "activity_10": 82.56968, "activity_20": 81.986241, "activity_30": 81.690225}, "trend_signal": 1, "fair_value": 76.400867, "relative_strength": -7.249244, "rate_of_change": 0.13708546201137217, "market_dynamics": 1.305404, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.375181, "high": 83.7612, "low": 83.26431, "close": 83.7612, "volume": 2355}, "trend_line": 81.359533, "activity_lines": {"activity_5": 83.155373, "activity_10": 82.848185, "activity_20": 82.189826, "activity_30": 81.853768}, "trend_signal": 1, "fair_value": 76.463453, "relative_strength": -3.954696, "rate_of_change": 0.16403925379331386, "market_dynamics": 1.281415, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.820308, "high": 83.967202, "low": 83.6456, "close": 83.6456, "volume": 2554}, "trend_line": 81.5129, "activity_lines": {"activity_5": 83.361933, "activity_10": 83.051125, "activity_20": 82.369589, "activity_30": 82.001256}, "trend_signal": 1, "fair_value": 76.520924, "relative_strength": -6.15349, "rate_of_change": 0.18850526096309198, "market_dynamics": 1.338067, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.712498, "high": 84.196061, "low": 83.712498, "close": 83.862, "volume": 2870}, "trend_line": 81.64572, "activity_lines": {"activity_5": 83.601547, "activity_10": 83.256369, "activity_20": 82.55998, "activity_30": 82.152811}, "trend_signal": 1, "fair_value": 76.588323, "relative_strength": -6.611002, "rate_of_change": 0.16294353409091722, "market_dynamics": 1.34324, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.77284, "high": 84.167069, "low": 83.664867, "close": 84.1549, "volume": 10668}, "trend_line": 81.78672, "activity_lines": {"activity_5": 83.851527, "activity_10": 83.471755, "activity_20": 82.766546, "activity_30": 82.314693}, "trend_signal": 1, "fair_value": 76.659626, "relative_strength": -6.353947, "rate_of_change": 0.17269735633417813, "market_dynamics": 1.423954, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.973926, "high": 84.157423, "low": 83.906322, "close": 83.9549, "volume": 7837}, "trend_line": 81.90843, "activity_lines": {"activity_5": 83.9355, "activity_10": 83.611578, "activity_20": 82.942574, "activity_30": 82.454576}, "trend_signal": 1, "fair_value": 76.73761, "relative_strength": -6.348243, "rate_of_change": 0.14881389056804467, "market_dynamics": 1.494653, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.770373, "high": 85.108372, "low": 83.770373, "close": 84.9705, "volume": 6322}, "trend_line": 82.055707, "activity_lines": {"activity_5": 84.300427, "activity_10": 83.905027, "activity_20": 83.194546, "activity_30": 82.652129}, "trend_signal": 1, "fair_value": 76.822051, "relative_strength": -5.255069, "rate_of_change": 0.17980688922984184, "market_dynamics": 1.537228, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.195587, "high": 85.631891, "low": 84.972588, "close": 85.501, "volume": 7574}, "trend_line": 82.209567, "activity_lines": {"activity_5": 84.761567, "activity_10": 84.2558, "activity_20": 83.475863, "activity_30": 82.874406}, "trend_signal": 1, "fair_value": 76.9142, "relative_strength": -5.906653, "rate_of_change": 0.18750676293607313, "market_dynamics": 1.589912, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.678152, "high": 85.777339, "low": 85.321644, "close": 85.4186, "volume": 5952}, "trend_line": 82.35499, "activity_lines": {"activity_5": 85.071547, "activity_10": 84.547198, "activity_20": 83.729209, "activity_30": 83.08144}, "trend_signal": 1, "fair_value": 77.014211, "relative_strength": -6.915996, "rate_of_change": 0.17689303727873162, "market_dynamics": 1.54279, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.341077, "high": 85.384708, "low": 84.972643, "close": 85.0632, "volume": 1668}, "trend_line": 82.46957, "activity_lines": {"activity_5": 85.159287, "activity_10": 84.721876, "activity_20": 83.927483, "activity_30": 83.256163}, "trend_signal": 1, "fair_value": 77.120051, "relative_strength": -6.821539, "rate_of_change": 0.13912939580225034, "market_dynamics": 1.396376, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.643592, "high": 85.671137, "low": 85.427808, "close": 85.574, "volume": 8234}, "trend_line": 82.612573, "activity_lines": {"activity_5": 85.35674, "activity_10": 84.94582, "activity_20": 84.15434, "activity_30": 83.456449}, "trend_signal": 1, "fair_value": 77.228213, "relative_strength": -7.092391, "rate_of_change": 0.1734009283666607, "market_dynamics": 1.349505, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.330499, "high": 85.700359, "low": 85.305874, "close": 85.4873, "volume": 30551}, "trend_line": 82.759793, "activity_lines": {"activity_5": 85.417353, "activity_10": 85.108858, "activity_20": 84.352178, "activity_30": 83.641915}, "trend_signal": 1, "fair_value": 77.342437, "relative_strength": -4.743449, "rate_of_change": 0.17820531990936095, "market_dynamics": 1.26786, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.48621, "high": 86.115652, "low": 85.48621, "close": 85.9972, "volume": 6117}, "trend_line": 82.908047, "activity_lines": {"activity_5": 85.61348, "activity_10": 85.333222, "activity_20": 84.576072, "activity_30": 83.85078}, "trend_signal": 1, "fair_value": 77.46277, "relative_strength": -5.670926, "rate_of_change": 0.17913771243965573, "market_dynamics": 1.216557, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.077212, "high": 86.36142, "low": 86.060471, "close": 86.3038, "volume": 5201}, "trend_line": 83.071487, "activity_lines": {"activity_5": 85.878727, "activity_10": 85.570575, "activity_20": 84.808266, "activity_30": 84.069861}, "trend_signal": 1, "fair_value": 77.577481, "relative_strength": -6.964272, "rate_of_change": 0.19713406106407075, "market_dynamics": 1.258035, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.333015, "high": 86.488745, "low": 85.3597, "close": 85.3597, "volume": 57604}, "trend_line": 83.192077, "activity_lines": {"activity_5": 85.77026, "activity_10": 85.591876, "activity_20": 84.927627, "activity_30": 84.217488}, "trend_signal": 1, "fair_value": 77.687544, "relative_strength": -8.421259, "rate_of_change": 0.1451641283368298, "market_dynamics": 1.147921, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.198717, "high": 85.608984, "low": 85.198717, "close": 85.3259, "volume": 6822}, "trend_line": 83.383237, "activity_lines": {"activity_5": 85.63076, "activity_10": 85.585127, "activity_20": 85.027766, "activity_30": 84.355154}, "trend_signal": 1, "fair_value": 77.785452, "relative_strength": -6.818385, "rate_of_change": 0.22978149710097565, "market_dynamics": 0.81006, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.423387, "high": 85.677362, "low": 85.1025, "close": 85.1025, "volume": 2774}, "trend_line": 83.535883, "activity_lines": {"activity_5": 85.433333, "activity_10": 85.512833, "activity_20": 85.091973, "activity_30": 84.466074}, "trend_signal": 1, "fair_value": 77.87619, "relative_strength": -7.043015, "rate_of_change": 0.18306557228043843, "market_dynamics": 0.358097, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.227415, "high": 85.56989, "low": 85.11, "close": 85.443, "volume": 8801}, "trend_line": 83.67482, "activity_lines": {"activity_5": 85.37506, "activity_10": 85.500047, "activity_20": 85.177731, "activity_30": 84.589114}, "trend_signal": 1, "fair_value": 77.963575, "relative_strength": -4.756401, "rate_of_change": 0.16632014292588315, "market_dynamics": -0.049235, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.59927, "high": 86.351426, "low": 85.59927, "close": 85.99, "volume": 8335}, "trend_line": 83.842437, "activity_lines": {"activity_5": 85.536067, "activity_10": 85.587771, "activity_20": 85.304235, "activity_30": 84.73848}, "trend_signal": 1, "fair_value": 78.047053, "relative_strength": -7.422765, "rate_of_change": 0.2003195226473233, "market_dynamics": -0.322695, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.680591, "high": 85.943899, "low": 85.680591, "close": 85.7207, "volume": 3039}, "trend_line": 84.0048, "activity_lines": {"activity_5": 85.628227, "activity_10": 85.616142, "activity_20": 85.388724, "activity_30": 84.859658}, "trend_signal": 1, "fair_value": 78.130078, "relative_strength": -7.878446, "rate_of_change": 0.19365252944639375, "market_dynamics": -0.419989, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.669872, "high": 86.023892, "low": 85.435493, "close": 85.4453, "volume": 6793}, "trend_line": 84.14585, "activity_lines": {"activity_5": 85.60452, "activity_10": 85.582485, "activity_20": 85.432432, "activity_30": 84.952594}, "trend_signal": 1, "fair_value": 78.209656, "relative_strength": -7.517696, "rate_of_change": 0.16790707197683083, "market_dynamics": -0.467737, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.892647, "high": 86.355388, "low": 85.607125, "close": 85.647, "volume": 65119}, "trend_line": 84.308713, "activity_lines": {"activity_5": 85.640087, "activity_10": 85.587842, "activity_20": 85.48414, "activity_30": 85.049442}, "trend_signal": 1, "fair_value": 78.297306, "relative_strength": -7.267924, "rate_of_change": 0.1935484637685656, "market_dynamics": -0.437955, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.607161, "high": 86.0063, "low": 85.479169, "close": 86.0063, "volume": 4628}, "trend_line": 84.455313, "activity_lines": {"activity_5": 85.75912, "activity_10": 85.655622, "activity_20": 85.561088, "activity_30": 85.158964}, "trend_signal": 1, "fair_value": 78.392794, "relative_strength": -8.046516, "rate_of_change": 0.1738847561342877, "market_dynamics": -0.534587, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.010748, "high": 86.071299, "low": 85.741078, "close": 85.7652, "volume": 8953}, "trend_line": 84.597793, "activity_lines": {"activity_5": 85.760233, "activity_10": 85.6794, "activity_20": 85.603831, "activity_30": 85.243473}, "trend_signal": 1, "fair_value": 78.475099, "relative_strength": -7.203909, "rate_of_change": 0.16870460239723692, "market_dynamics": -0.569908, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.902571, "high": 86.119075, "low": 85.813863, "close": 86.0601, "volume": 8279}, "trend_line": 84.733163, "activity_lines": {"activity_5": 85.874633, "activity_10": 85.766589, "activity_20": 85.665598, "activity_30": 85.337815}, "trend_signal": 1, "fair_value": 78.552469, "relative_strength": -8.167398, "rate_of_change": 0.16001599474351402, "market_dynamics": -0.515589, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.932081, "high": 86.306212, "low": 85.91239, "close": 86.0711, "volume": 4290}, "trend_line": 84.86059, "activity_lines": {"activity_5": 85.970073, "activity_10": 85.843044, "activity_20": 85.71934, "activity_30": 85.424134}, "trend_signal": 1, "fair_value": 78.629721, "relative_strength": -7.693766, "rate_of_change": 0.15038621891171144, "market_dynamics": -0.568895, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.607121, "high": 86.2077, "low": 85.597275, "close": 86.2077, "volume": 7016}, "trend_line": 84.97357, "activity_lines": {"activity_5": 86.069327, "activity_10": 85.930785, "activity_20": 85.776014, "activity_30": 85.511044}, "trend_signal": 1, "fair_value": 78.707737, "relative_strength": -7.116335, "rate_of_change": 0.13313600577134002, "market_dynamics": -0.545176, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.286583, "high": 86.286583, "low": 86.020654, "close": 86.0305, "volume": 49041}, "trend_line": 85.072607, "activity_lines": {"activity_5": 86.072133, "activity_10": 85.966215, "activity_20": 85.809921, "activity_30": 85.579233}, "trend_signal": 1, "fair_value": 78.782694, "relative_strength": -7.533393, "rate_of_change": 0.11655035795249018, "market_dynamics": -0.443615, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.104081, "high": 86.539, "low": 85.990409, "close": 86.539, "volume": 78125}, "trend_line": 85.205473, "activity_lines": {"activity_5": 86.242827, "activity_10": 86.083416, "activity_20": 85.889735, "activity_30": 85.673839}, "trend_signal": 1, "fair_value": 78.870564, "relative_strength": -6.666941, "rate_of_change": 0.15617953261969839, "market_dynamics": -0.101242, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.346294, "high": 87.082692, "low": 86.346294, "close": 87.0135, "volume": 19150}, "trend_line": 85.35043, "activity_lines": {"activity_5": 86.5201, "activity_10": 86.276909, "activity_20": 86.009404, "activity_30": 85.790486}, "trend_signal": 1, "fair_value": 78.964888, "relative_strength": -4.844458, "rate_of_change": 0.1701263955192234, "market_dynamics": 0.181913, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.934417, "high": 87.151876, "low": 86.934417, "close": 87.0728, "volume": 19528}, "trend_line": 85.48315, "activity_lines": {"activity_5": 86.75358, "activity_10": 86.457678, "activity_20": 86.125433, "activity_30": 85.901607}, "trend_signal": 1, "fair_value": 79.063671, "relative_strength": -5.699834, "rate_of_change": 0.15550009531292575, "market_dynamics": 0.5033, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.112193, "high": 87.141945, "low": 86.993678, "close": 87.0688, "volume": 6741}, "trend_line": 85.593403, "activity_lines": {"activity_5": 86.918947, "activity_10": 86.608129, "activity_20": 86.233945, "activity_30": 86.003907}, "trend_signal": 1, "fair_value": 79.159787, "relative_strength": -5.066916, "rate_of_change": 0.12897629532837776, "market_dynamics": 0.716781, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.749399, "high": 86.963221, "low": 86.273135, "close": 86.4051, "volume": 77113}, "trend_line": 85.685387, "activity_lines": {"activity_5": 86.805673, "activity_10": 86.612056, "activity_20": 86.271716, "activity_30": 86.056274}, "trend_signal": 1, "fair_value": 79.249528, "relative_strength": -3.68574, "rate_of_change": 0.10746622610624645, "market_dynamics": 0.559308, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.288004, "high": 86.735096, "low": 85.0267, "close": 85.0267, "volume": 13179}, "trend_line": 85.72421, "activity_lines": {"activity_5": 86.20796, "activity_10": 86.358115, "activity_20": 86.176268, "activity_30": 86.013778}, "trend_signal": 1, "fair_value": 79.326015, "relative_strength": -3.537055, "rate_of_change": 0.04530877592931174, "market_dynamics": 0.010474, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.375166, "high": 85.811047, "low": 84.8483, "close": 84.8483, "volume": 3454}, "trend_line": 85.747323, "activity_lines": {"activity_5": 85.6516, "activity_10": 86.085164, "activity_20": 86.069911, "activity_30": 85.957268}, "trend_signal": 0, "fair_value": 79.395883, "relative_strength": -1.756269, "rate_of_change": 0.026962044911227594, "market_dynamics": -0.630953, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.201542, "high": 85.717494, "low": 84.690551, "close": 84.8245, "volume": 4999}, "trend_line": 85.77631, "activity_lines": {"activity_5": 85.231653, "activity_10": 85.829918, "activity_20": 85.963723, "activity_30": 85.897731}, "trend_signal": 0, "fair_value": 79.465028, "relative_strength": 0.66838, "rate_of_change": 0.03380513698369425, "market_dynamics": -1.234006, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.440416, "high": 85.990167, "low": 85.440416, "close": 85.9577, "volume": 7478}, "trend_line": 85.809217, "activity_lines": {"activity_5": 85.339327, "activity_10": 85.803375, "activity_20": 85.967847, "activity_30": 85.909434}, "trend_signal": 0, "fair_value": 79.53756, "relative_strength": -0.901363, "rate_of_change": 0.03836373935881443, "market_dynamics": -1.558034, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.550016, "high": 86.565861, "low": 85.550016, "close": 86.0429, "volume": 24244}, "trend_line": 85.82728, "activity_lines": {"activity_5": 85.549473, "activity_10": 85.796867, "activity_20": 85.976012, "activity_30": 85.92451}, "trend_signal": 0, "fair_value": 79.613994, "relative_strength": -3.91572, "rate_of_change": 0.021050186252134128, "market_dynamics": -1.351225, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.107657, "high": 86.774926, "low": 86.075787, "close": 86.6347, "volume": 18718}, "trend_line": 85.867817, "activity_lines": {"activity_5": 85.981033, "activity_10": 85.897735, "activity_20": 86.037682, "activity_30": 85.976602}, "trend_signal": 1, "fair_value": 79.695795, "relative_strength": -6.990392, "rate_of_change": 0.047230903740629424, "market_dynamics": -1.010445, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.645526, "high": 86.645526, "low": 86.32683, "close": 86.4563, "volume": 44804}, "trend_line": 85.914253, "activity_lines": {"activity_5": 86.245927, "activity_10": 85.964425, "activity_20": 86.079292, "activity_30": 86.014568}, "trend_signal": 1, "fair_value": 79.772835, "relative_strength": -7.292698, "rate_of_change": 0.05407846807145443, "market_dynamics": -0.616936, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.6313, "high": 86.6313, "low": 86.05, "close": 86.1727, "volume": 10688}, "trend_line": 85.93421, "activity_lines": {"activity_5": 86.309087, "activity_10": 85.989684, "activity_20": 86.09039, "activity_30": 86.031242}, "trend_signal": 1, "fair_value": 79.851303, "relative_strength": -8.120193, "rate_of_change": 0.023228974591667458, "market_dynamics": -0.510627, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.92, "high": 86.62, "low": 85.66, "close": 86.5979, "volume": 46725}, "trend_line": 85.97123, "activity_lines": {"activity_5": 86.4241, "activity_10": 86.108616, "activity_20": 86.138519, "activity_30": 86.074061}, "trend_signal": 1, "fair_value": 79.933253, "relative_strength": -9.422946, "rate_of_change": 0.04307946742049818, "market_dynamics": -0.325682, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.33, "high": 86.48, "low": 85.67, "close": 85.71, "volume": 7716}, "trend_line": 85.961657, "activity_lines": {"activity_5": 86.200467, "activity_10": 86.074675, "activity_20": 86.097558, "activity_30": 86.057207}, "trend_signal": 1, "fair_value": 80.015853, "relative_strength": -10.242781, "rate_of_change": -0.011135120435060847, "market_dynamics": -0.45559, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.83, "high": 86.07, "low": 85.17, "close": 85.945, "volume": 11593}, "trend_line": 85.949697, "activity_lines": {"activity_5": 86.07736, "activity_10": 86.096098, "activity_20": 86.080389, "activity_30": 86.056133}, "trend_signal": 1, "fair_value": 80.100401, "relative_strength": -10.433751, "rate_of_change": -0.013913179919277228, "market_dynamics": -0.610084, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.36, "high": 86.7, "low": 86.2641, "close": 86.63, "volume": 9758}, "trend_line": 85.99204, "activity_lines": {"activity_5": 86.228567, "activity_10": 86.225371, "activity_20": 86.127602, "activity_30": 86.100023}, "trend_signal": 1, "fair_value": 80.18514, "relative_strength": -10.672727, "rate_of_change": 0.049264862446231156, "market_dynamics": -0.511145, "expectation": {"probability": 55.2165, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e13db23-88e7-4b90-acde-1d2ba3cb7423/", "share_image": "https://sharemaestro.com/terminal/7e13db23-88e7-4b90-acde-1d2ba3cb7423/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}