{"ticker": {"uuid": "7e13db23-88e7-4b90-acde-1d2ba3cb7423", "symbol": "LQDB", "name": "ISHARES TRUST BBB RATED CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LQDB fell 0.78%, moving from 86.12 to 85.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.90 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 58.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.44"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.90"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.95, "high": 86.15, "low": 85.415, "close": 85.4409, "volume": 15730}, "trend_line": 85.743498, "activity_lines": {"activity_5": 85.901669, "activity_10": 85.835622, "activity_20": 85.733298, "activity_30": 85.74899}, "trend_signal": 0, "fair_value": 80.346842, "relative_strength": -9.896666, "rate_of_change": 0.012878436459608117, "market_dynamics": 0.288464, "expectation": {"probability": 58.9707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.648602, "high": 74.137765, "low": 73.648602, "close": 73.870869, "volume": 5427}, "trend_line": 73.105254, "activity_lines": {"activity_5": 73.467752, "activity_10": 73.309805, "activity_20": 73.333325, "activity_30": 73.240328}, "trend_signal": 1, "fair_value": 76.554746, "relative_strength": -9.431651, "rate_of_change": 0.09949941934823642, "market_dynamics": -0.416071, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.01896, "high": 74.01896, "low": 73.308669, "close": 73.684638, "volume": 3827}, "trend_line": 73.20038, "activity_lines": {"activity_5": 73.560878, "activity_10": 73.41013, "activity_20": 73.36646, "activity_30": 73.277707}, "trend_signal": 1, "fair_value": 76.529789, "relative_strength": -10.383965, "rate_of_change": 0.1301219745437084, "market_dynamics": -0.302628, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.913745, "high": 73.913745, "low": 72.427174, "close": 73.071118, "volume": 11455}, "trend_line": 73.214783, "activity_lines": {"activity_5": 73.430049, "activity_10": 73.378066, "activity_20": 73.33372, "activity_30": 73.269368}, "trend_signal": 1, "fair_value": 76.499973, "relative_strength": -8.947401, "rate_of_change": 0.01967612736436819, "market_dynamics": -0.197112, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.016656, "high": 73.245411, "low": 72.612641, "close": 72.612641, "volume": 1917}, "trend_line": 73.178545, "activity_lines": {"activity_5": 73.182177, "activity_10": 73.251709, "activity_20": 73.25606, "activity_30": 73.23052}, "trend_signal": 1, "fair_value": 76.466747, "relative_strength": -9.146016, "rate_of_change": -0.0494954686951641, "market_dynamics": -0.349249, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.57604, "high": 72.57604, "low": 71.891537, "close": 72.133136, "volume": 3612}, "trend_line": 73.125346, "activity_lines": {"activity_5": 72.771316, "activity_10": 73.047433, "activity_20": 73.137712, "activity_30": 73.163074}, "trend_signal": 0, "fair_value": 76.430022, "relative_strength": -7.748522, "rate_of_change": -0.07269753723582019, "market_dynamics": -0.783208, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.819831, "high": 72.723323, "low": 71.796955, "close": 72.55554, "volume": 2213}, "trend_line": 73.085654, "activity_lines": {"activity_5": 72.598336, "activity_10": 72.932303, "activity_20": 73.067279, "activity_30": 73.126313}, "trend_signal": 0, "fair_value": 76.397463, "relative_strength": -7.766602, "rate_of_change": -0.05427940128992767, "market_dynamics": -1.096542, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.664727, "high": 73.35099, "low": 72.620735, "close": 72.883023, "volume": 8942}, "trend_line": 73.046911, "activity_lines": {"activity_5": 72.622206, "activity_10": 72.891337, "activity_20": 73.036577, "activity_30": 73.11324}, "trend_signal": 0, "fair_value": 76.368176, "relative_strength": -9.42266, "rate_of_change": -0.05301040338232569, "market_dynamics": -1.17357, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.450533, "high": 72.729766, "low": 72.386264, "close": 72.729766, "volume": 189}, "trend_line": 73.053065, "activity_lines": {"activity_5": 72.64843, "activity_10": 72.831777, "activity_20": 72.995779, "activity_30": 73.092779}, "trend_signal": 0, "fair_value": 76.338107, "relative_strength": -8.309161, "rate_of_change": 0.008424723120748143, "market_dynamics": -1.231806, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.571743, "high": 72.707961, "low": 72.478871, "close": 72.551791, "volume": 2155}, "trend_line": 73.070963, "activity_lines": {"activity_5": 72.638087, "activity_10": 72.755823, "activity_20": 72.942098, "activity_30": 73.060438}, "trend_signal": 0, "fair_value": 76.307071, "relative_strength": -8.189405, "rate_of_change": 0.02449999873380044, "market_dynamics": -1.128374, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.663555, "high": 72.663555, "low": 71.999946, "close": 72.336915, "volume": 403}, "trend_line": 73.102822, "activity_lines": {"activity_5": 72.560175, "activity_10": 72.641046, "activity_20": 72.875542, "activity_30": 73.01308}, "trend_signal": 0, "fair_value": 76.274794, "relative_strength": -5.462964, "rate_of_change": 0.04360008229260259, "market_dynamics": -1.230281, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.887387, "high": 71.940356, "low": 71.260591, "close": 71.442097, "volume": 10349}, "trend_line": 73.091168, "activity_lines": {"activity_5": 72.170405, "activity_10": 72.386347, "activity_20": 72.729976, "activity_30": 72.905937}, "trend_signal": 0, "fair_value": 76.23582, "relative_strength": -5.713978, "rate_of_change": -0.015941929027045165, "market_dynamics": -1.403141, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.938443, "high": 70.938443, "low": 70.324323, "close": 70.615436, "volume": 1020}, "trend_line": 73.040979, "activity_lines": {"activity_5": 71.579311, "activity_10": 72.025505, "activity_20": 72.515593, "activity_30": 72.746212}, "trend_signal": 0, "fair_value": 76.190857, "relative_strength": -6.977143, "rate_of_change": -0.06866629905271612, "market_dynamics": -1.57673, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.303707, "high": 71.650545, "low": 71.046968, "close": 71.332677, "volume": 3780}, "trend_line": 72.991815, "activity_lines": {"activity_5": 71.378469, "activity_10": 71.850874, "activity_20": 72.378676, "activity_30": 72.635999}, "trend_signal": 0, "fair_value": 76.1523, "relative_strength": -6.192164, "rate_of_change": -0.06731016023209442, "market_dynamics": -1.654901, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.112792, "high": 71.112792, "low": 69.768674, "close": 69.985813, "volume": 1358}, "trend_line": 72.869396, "activity_lines": {"activity_5": 70.821813, "activity_10": 71.462967, "activity_20": 72.118901, "activity_30": 72.442064}, "trend_signal": 0, "fair_value": 76.103745, "relative_strength": -5.549861, "rate_of_change": -0.1677160651506033, "market_dynamics": -1.731447, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.120561, "high": 70.673996, "low": 70.120561, "close": 70.465539, "volume": 802}, "trend_line": 72.760011, "activity_lines": {"activity_5": 70.59613, "activity_10": 71.210043, "activity_20": 71.919749, "activity_30": 72.286976}, "trend_signal": 0, "fair_value": 76.059697, "relative_strength": -2.400864, "rate_of_change": -0.1501110287781018, "market_dynamics": -1.807854, "expectation": {"probability": 41.8786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.282773, "high": 72.365263, "low": 70.282773, "close": 72.071854, "volume": 45845}, "trend_line": 72.684093, "activity_lines": {"activity_5": 71.030644, "activity_10": 71.279497, "activity_20": 71.884753, "activity_30": 72.242579}, "trend_signal": 0, "fair_value": 76.028783, "relative_strength": -5.508425, "rate_of_change": -0.1043402810920431, "market_dynamics": -1.371983, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.760663, "high": 72.394604, "low": 71.680642, "close": 72.146451, "volume": 3128}, "trend_line": 72.628039, "activity_lines": {"activity_5": 71.448039, "activity_10": 71.371308, "activity_20": 71.862995, "activity_30": 72.207892}, "trend_signal": 0, "fair_value": 75.998919, "relative_strength": -6.536705, "rate_of_change": -0.07712003780525012, "market_dynamics": -1.060838, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.062963, "high": 73.323109, "low": 72.04518, "close": 73.323109, "volume": 6115}, "trend_line": 72.619354, "activity_lines": {"activity_5": 72.155587, "activity_10": 71.690449, "activity_20": 71.959234, "activity_30": 72.252735}, "trend_signal": 0, "fair_value": 75.978493, "relative_strength": -6.967243, "rate_of_change": -0.011958191518842786, "market_dynamics": -0.415053, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.289945, "high": 73.871072, "low": 73.283988, "close": 73.65146, "volume": 17121}, "trend_line": 72.602884, "activity_lines": {"activity_5": 72.839889, "activity_10": 72.058502, "activity_20": 72.088102, "activity_30": 72.319323}, "trend_signal": 0, "fair_value": 75.960864, "relative_strength": -7.28407, "rate_of_change": -0.022679904313109435, "market_dynamics": 0.349131, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.725612, "high": 75.305041, "low": 73.725612, "close": 75.224293, "volume": 21791}, "trend_line": 72.655647, "activity_lines": {"activity_5": 73.804093, "activity_10": 72.69253, "activity_20": 72.36159, "activity_30": 72.488446}, "trend_signal": 0, "fair_value": 75.955326, "relative_strength": -5.905329, "rate_of_change": 0.07267342162330463, "market_dynamics": 0.781589, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.073059, "high": 75.786851, "low": 74.899072, "close": 75.354382, "volume": 12533}, "trend_line": 72.716672, "activity_lines": {"activity_5": 74.494409, "activity_10": 73.297714, "activity_20": 72.639683, "activity_30": 72.662558}, "trend_signal": 0, "fair_value": 75.950841, "relative_strength": -5.72332, "rate_of_change": 0.08399209492966289, "market_dynamics": 1.183754, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.226167, "high": 77.323109, "low": 75.226167, "close": 77.236966, "volume": 5758}, "trend_line": 72.87329, "activity_lines": {"activity_5": 75.593418, "activity_10": 74.174053, "activity_20": 73.090005, "activity_30": 72.95419}, "trend_signal": 1, "fair_value": 75.960368, "relative_strength": -5.33735, "rate_of_change": 0.2153811439555355, "market_dynamics": 1.356797, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.018563, "high": 77.30717, "low": 76.995818, "close": 77.233474, "volume": 1297}, "trend_line": 73.032081, "activity_lines": {"activity_5": 76.351895, "activity_10": 74.929366, "activity_20": 73.523079, "activity_30": 73.235492}, "trend_signal": 1, "fair_value": 75.969729, "relative_strength": -5.92366, "rate_of_change": 0.21790013872024705, "market_dynamics": 1.351742, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.366718, "high": 78.029448, "low": 77.366718, "close": 77.632043, "volume": 1798}, "trend_line": 73.182409, "activity_lines": {"activity_5": 76.982538, "activity_10": 75.649858, "activity_20": 73.974291, "activity_30": 73.532264}, "trend_signal": 1, "fair_value": 75.981863, "relative_strength": -5.509279, "rate_of_change": 0.2058383082360775, "market_dynamics": 1.243512, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.277351, "high": 77.277351, "low": 76.543969, "close": 76.588742, "volume": 5689}, "trend_line": 73.308297, "activity_lines": {"activity_5": 77.000041, "activity_10": 76.041637, "activity_20": 74.302239, "activity_30": 73.752027}, "trend_signal": 1, "fair_value": 75.986261, "relative_strength": -5.028338, "rate_of_change": 0.17201948080171714, "market_dynamics": 1.15829, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.875289, "high": 77.527274, "low": 76.875289, "close": 77.527274, "volume": 2277}, "trend_line": 73.447216, "activity_lines": {"activity_5": 77.239425, "activity_10": 76.492727, "activity_20": 74.698354, "activity_30": 74.024219}, "trend_signal": 1, "fair_value": 75.997347, "relative_strength": -5.365824, "rate_of_change": 0.18949969605759817, "market_dynamics": 1.081091, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.224608, "high": 77.224608, "low": 76.673811, "close": 76.727449, "volume": 1353}, "trend_line": 73.558367, "activity_lines": {"activity_5": 77.067342, "activity_10": 76.699206, "activity_20": 74.99462, "activity_30": 74.235847}, "trend_signal": 1, "fair_value": 76.002562, "relative_strength": -7.146222, "rate_of_change": 0.1513345311822393, "market_dynamics": 0.977897, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.875289, "high": 76.97173, "low": 76.542268, "close": 76.89096, "volume": 4785}, "trend_line": 73.667804, "activity_lines": {"activity_5": 76.98373, "activity_10": 76.852122, "activity_20": 75.288151, "activity_30": 74.450853}, "trend_signal": 1, "fair_value": 76.008863, "relative_strength": -7.620978, "rate_of_change": 0.14877573342540323, "market_dynamics": 0.932595, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.049994, "high": 77.9121, "low": 77.049994, "close": 77.349821, "volume": 2762}, "trend_line": 73.827287, "activity_lines": {"activity_5": 77.075905, "activity_10": 77.023598, "activity_20": 75.605569, "activity_30": 74.688403}, "trend_signal": 1, "fair_value": 76.018306, "relative_strength": -8.106793, "rate_of_change": 0.2164894178194785, "market_dynamics": 0.933093, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.749529, "high": 77.202803, "low": 76.558927, "close": 76.558927, "volume": 9147}, "trend_line": 73.926273, "activity_lines": {"activity_5": 76.923265, "activity_10": 76.984032, "activity_20": 75.824816, "activity_30": 74.864638}, "trend_signal": 1, "fair_value": 76.022087, "relative_strength": -10.007323, "rate_of_change": 0.1340777970074892, "market_dynamics": 0.84156, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.519207, "high": 76.698935, "low": 75.908132, "close": 76.219781, "volume": 11435}, "trend_line": 74.004571, "activity_lines": {"activity_5": 76.659563, "activity_10": 76.858537, "activity_20": 75.991658, "activity_30": 75.012606}, "trend_signal": 1, "fair_value": 76.02346, "relative_strength": -9.827568, "rate_of_change": 0.1059136310036944, "market_dynamics": 0.749569, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.510221, "high": 76.554883, "low": 76.276575, "close": 76.510221, "volume": 4491}, "trend_line": 74.098757, "activity_lines": {"activity_5": 76.579841, "activity_10": 76.770114, "activity_20": 76.16341, "activity_30": 75.174261}, "trend_signal": 1, "fair_value": 76.026816, "relative_strength": -10.643604, "rate_of_change": 0.12727051684416582, "market_dynamics": 0.497971, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.303624, "high": 76.739475, "low": 76.252491, "close": 76.723242, "volume": 6661}, "trend_line": 74.220494, "activity_lines": {"activity_5": 76.585607, "activity_10": 76.733637, "activity_20": 76.32738, "activity_30": 75.343582}, "trend_signal": 1, "fair_value": 76.031587, "relative_strength": -10.956246, "rate_of_change": 0.16429020529992963, "market_dynamics": 0.238155, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.554594, "high": 77.285102, "low": 76.554594, "close": 77.285102, "volume": 1711}, "trend_line": 74.376243, "activity_lines": {"activity_5": 76.789842, "activity_10": 76.808592, "activity_20": 76.51919, "activity_30": 75.541299}, "trend_signal": 1, "fair_value": 76.040114, "relative_strength": -9.70594, "rate_of_change": 0.20984635321882947, "market_dynamics": -0.00653, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.289612, "high": 77.289612, "low": 76.619257, "close": 76.685183, "volume": 3213}, "trend_line": 74.527978, "activity_lines": {"activity_5": 76.798418, "activity_10": 76.78078, "activity_20": 76.619107, "activity_30": 75.690263}, "trend_signal": 1, "fair_value": 76.044472, "relative_strength": -9.952673, "rate_of_change": 0.2040100358390006, "market_dynamics": -0.207073, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.595177, "high": 77.352742, "low": 76.477935, "close": 77.190407, "volume": 5899}, "trend_line": 74.682473, "activity_lines": {"activity_5": 76.966985, "activity_10": 76.843073, "activity_20": 76.737524, "activity_30": 75.862033}, "trend_signal": 1, "fair_value": 76.052163, "relative_strength": -10.920672, "rate_of_change": 0.20729798948791708, "market_dynamics": -0.261951, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.972426, "high": 77.372673, "low": 76.965753, "close": 77.352742, "volume": 710}, "trend_line": 74.831464, "activity_lines": {"activity_5": 77.124956, "activity_10": 76.941006, "activity_20": 76.847026, "activity_30": 76.034308}, "trend_signal": 1, "fair_value": 76.060834, "relative_strength": -10.690423, "rate_of_change": 0.1994992854615235, "market_dynamics": -0.367099, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.780605, "high": 76.850944, "low": 76.540347, "close": 76.599099, "volume": 2451}, "trend_line": 74.960442, "activity_lines": {"activity_5": 76.975543, "activity_10": 76.890544, "activity_20": 76.859961, "activity_30": 76.148349}, "trend_signal": 1, "fair_value": 76.064398, "relative_strength": -10.388172, "rate_of_change": 0.17235798032763813, "market_dynamics": -0.463298, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.605526, "high": 76.877016, "low": 75.941876, "close": 76.072868, "volume": 904}, "trend_line": 75.077811, "activity_lines": {"activity_5": 76.658997, "activity_10": 76.749711, "activity_20": 76.807179, "activity_30": 76.220118}, "trend_signal": 1, "fair_value": 76.064454, "relative_strength": -9.33762, "rate_of_change": 0.15657458369842123, "market_dynamics": -0.558539, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.797938, "high": 75.797938, "low": 75.146147, "close": 75.470232, "volume": 7644}, "trend_line": 75.182255, "activity_lines": {"activity_5": 76.222388, "activity_10": 76.522524, "activity_20": 76.685473, "activity_30": 76.245436}, "trend_signal": 1, "fair_value": 76.06057, "relative_strength": -6.892944, "rate_of_change": 0.13911433832294454, "market_dynamics": -0.671601, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.553517, "high": 75.932461, "low": 75.359246, "close": 75.577235, "volume": 6015}, "trend_line": 75.320093, "activity_lines": {"activity_5": 75.902443, "activity_10": 76.334587, "activity_20": 76.572786, "activity_30": 76.270918}, "trend_signal": 1, "fair_value": 76.057432, "relative_strength": -8.81958, "rate_of_change": 0.18333847528250136, "market_dynamics": -0.756311, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.861307, "high": 76.589038, "low": 75.502641, "close": 76.589038, "volume": 1218}, "trend_line": 75.519213, "activity_lines": {"activity_5": 76.027311, "activity_10": 76.342297, "activity_20": 76.555401, "activity_30": 76.352786}, "trend_signal": 1, "fair_value": 76.060862, "relative_strength": -7.806492, "rate_of_change": 0.26436504798260607, "market_dynamics": -0.755039, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.726533, "high": 76.778877, "low": 76.464539, "close": 76.540602, "volume": 1197}, "trend_line": 75.69281, "activity_lines": {"activity_5": 76.186947, "activity_10": 76.339768, "activity_20": 76.536487, "activity_30": 76.418682}, "trend_signal": 1, "fair_value": 76.063937, "relative_strength": -9.185711, "rate_of_change": 0.22987130440567607, "market_dynamics": -0.750898, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.568046, "high": 77.262789, "low": 76.568046, "close": 77.059228, "volume": 125}, "trend_line": 75.928591, "activity_lines": {"activity_5": 76.523358, "activity_10": 76.434855, "activity_20": 76.570266, "activity_30": 76.506838}, "trend_signal": 1, "fair_value": 76.03233, "relative_strength": -9.73262, "rate_of_change": 0.31149722146661346, "market_dynamics": -0.631962, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.044234, "high": 77.162372, "low": 76.817045, "close": 76.930458, "volume": 515}, "trend_line": 76.144088, "activity_lines": {"activity_5": 76.751088, "activity_10": 76.510635, "activity_20": 76.594509, "activity_30": 76.571475}, "trend_signal": 1, "fair_value": 75.997971, "relative_strength": -9.560892, "rate_of_change": 0.28381535487732046, "market_dynamics": -0.497017, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.944271, "high": 77.001977, "low": 76.304416, "close": 77.001977, "volume": 1782}, "trend_line": 76.308426, "activity_lines": {"activity_5": 76.90531, "activity_10": 76.59496, "activity_20": 76.623936, "activity_30": 76.626822}, "trend_signal": 1, "fair_value": 75.962115, "relative_strength": -8.822953, "rate_of_change": 0.2158250289897763, "market_dynamics": -0.387325, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.360404, "high": 77.814469, "low": 77.248758, "close": 77.248758, "volume": 1046}, "trend_line": 76.478502, "activity_lines": {"activity_5": 77.046809, "activity_10": 76.72758, "activity_20": 76.679368, "activity_30": 76.687489}, "trend_signal": 1, "fair_value": 75.922418, "relative_strength": -9.372295, "rate_of_change": 0.22287971186826572, "market_dynamics": -0.225775, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.129449, "high": 78.106811, "low": 77.129449, "close": 78.055092, "volume": 1782}, "trend_line": 76.636235, "activity_lines": {"activity_5": 77.413104, "activity_10": 77.008697, "activity_20": 76.80911, "activity_30": 76.789204}, "trend_signal": 1, "fair_value": 75.885656, "relative_strength": -9.634519, "rate_of_change": 0.20624488696181997, "market_dynamics": -0.064072, "expectation": {"probability": 53.8807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.802064, "high": 78.053359, "low": 77.640888, "close": 77.896014, "volume": 757}, "trend_line": 76.77772, "activity_lines": {"activity_5": 77.625408, "activity_10": 77.234418, "activity_20": 76.918159, "activity_30": 76.87048}, "trend_signal": 1, "fair_value": 75.85081, "relative_strength": -10.083374, "rate_of_change": 0.18461893385029024, "market_dynamics": 0.097844, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.924473, "high": 77.924473, "low": 77.396798, "close": 77.396798, "volume": 2444}, "trend_line": 76.850137, "activity_lines": {"activity_5": 77.615521, "activity_10": 77.336224, "activity_20": 76.977063, "activity_30": 76.910421}, "trend_signal": 1, "fair_value": 75.808688, "relative_strength": -10.328345, "rate_of_change": 0.09432033147116313, "market_dynamics": 0.220341, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.055775, "high": 78.176907, "low": 77.055775, "close": 78.176907, "volume": 987}, "trend_line": 76.944221, "activity_lines": {"activity_5": 77.834581, "activity_10": 77.54484, "activity_20": 77.106272, "activity_30": 76.996019}, "trend_signal": 1, "fair_value": 75.770036, "relative_strength": -10.835935, "rate_of_change": 0.12242528598224252, "market_dynamics": 0.371781, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.224704, "high": 78.737015, "low": 78.069866, "close": 78.737015, "volume": 3574}, "trend_line": 76.994223, "activity_lines": {"activity_5": 78.162014, "activity_10": 77.808027, "activity_20": 77.279506, "activity_30": 77.111683}, "trend_signal": 1, "fair_value": 75.734281, "relative_strength": -10.778358, "rate_of_change": 0.06498473745027104, "market_dynamics": 0.55753, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.554341, "high": 78.856509, "low": 78.359947, "close": 78.444462, "volume": 7813}, "trend_line": 77.034589, "activity_lines": {"activity_5": 78.292713, "activity_10": 77.978968, "activity_20": 77.414274, "activity_30": 77.205247}, "trend_signal": 1, "fair_value": 75.69404, "relative_strength": -9.076095, "rate_of_change": 0.05242731003336664, "market_dynamics": 0.766187, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.407836, "high": 78.534655, "low": 78.038826, "close": 78.534655, "volume": 6956}, "trend_line": 77.064676, "activity_lines": {"activity_5": 78.427519, "activity_10": 78.131693, "activity_20": 77.549435, "activity_30": 77.302025}, "trend_signal": 1, "fair_value": 75.653218, "relative_strength": -7.993701, "rate_of_change": 0.03905648149821226, "market_dynamics": 1.027009, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.669897, "high": 79.963877, "low": 78.563589, "close": 79.963877, "volume": 3695}, "trend_line": 77.177181, "activity_lines": {"activity_5": 78.996155, "activity_10": 78.51745, "activity_20": 77.814763, "activity_30": 77.48907}, "trend_signal": 1, "fair_value": 75.625435, "relative_strength": -4.104974, "rate_of_change": 0.14598776746949374, "market_dynamics": 1.252477, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.630979, "high": 79.738789, "low": 79.051853, "close": 79.471423, "volume": 3051}, "trend_line": 77.241986, "activity_lines": {"activity_5": 79.229502, "activity_10": 78.758516, "activity_20": 78.017577, "activity_30": 77.637086}, "trend_signal": 1, "fair_value": 75.593105, "relative_strength": -4.522443, "rate_of_change": 0.08396912035436054, "market_dynamics": 1.279694, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.364439, "high": 80.263413, "low": 79.364439, "close": 80.215068, "volume": 7567}, "trend_line": 77.35824, "activity_lines": {"activity_5": 79.624429, "activity_10": 79.089892, "activity_20": 78.280353, "activity_30": 77.828898}, "trend_signal": 1, "fair_value": 75.564987, "relative_strength": -7.074008, "rate_of_change": 0.15050622856848586, "market_dynamics": 1.370949, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.210013, "high": 80.800352, "low": 80.210013, "close": 80.800352, "volume": 953}, "trend_line": 77.488553, "activity_lines": {"activity_5": 80.115914, "activity_10": 79.473751, "activity_20": 78.58524, "activity_30": 78.05097}, "trend_signal": 1, "fair_value": 75.539933, "relative_strength": -7.429615, "rate_of_change": 0.16845393587031068, "market_dynamics": 1.362259, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.678755, "high": 80.715887, "low": 80.318559, "close": 80.35229, "volume": 6215}, "trend_line": 77.588635, "activity_lines": {"activity_5": 80.300986, "activity_10": 79.726229, "activity_20": 78.827448, "activity_30": 78.235727}, "trend_signal": 1, "fair_value": 75.512572, "relative_strength": -7.953751, "rate_of_change": 0.1291571414425566, "market_dynamics": 1.399207, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.629709, "high": 81.512577, "low": 80.461531, "close": 81.187567, "volume": 2397}, "trend_line": 77.742923, "activity_lines": {"activity_5": 80.643307, "activity_10": 80.085917, "activity_20": 79.128828, "activity_30": 78.467916}, "trend_signal": 1, "fair_value": 75.489472, "relative_strength": -2.798614, "rate_of_change": 0.19885386564669968, "market_dynamics": 1.404495, "expectation": {"probability": 53.0578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.136828, "high": 81.724852, "low": 81.136828, "close": 81.724852, "volume": 34473}, "trend_line": 77.926425, "activity_lines": {"activity_5": 81.083145, "activity_10": 80.47437, "activity_20": 79.454153, "activity_30": 78.724815}, "trend_signal": 1, "fair_value": 75.469369, "relative_strength": -5.690691, "rate_of_change": 0.23603691875592336, "market_dynamics": 1.403155, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.801331, "high": 82.124219, "low": 81.66295, "close": 81.865447, "volume": 13552}, "trend_line": 78.104933, "activity_lines": {"activity_5": 81.419618, "activity_10": 80.823877, "activity_20": 79.763594, "activity_30": 78.978945}, "trend_signal": 1, "fair_value": 75.451569, "relative_strength": -6.54667, "rate_of_change": 0.22907248728529236, "market_dynamics": 1.436207, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.718302, "high": 81.919139, "low": 81.376964, "close": 81.76609, "volume": 6145}, "trend_line": 78.273028, "activity_lines": {"activity_5": 81.612948, "activity_10": 81.098439, "activity_20": 80.038446, "activity_30": 79.215149}, "trend_signal": 1, "fair_value": 75.4362, "relative_strength": -6.880399, "rate_of_change": 0.21521688009129192, "market_dynamics": 1.351901, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.773655, "high": 81.899023, "low": 80.991632, "close": 81.021443, "volume": 3966}, "trend_line": 78.397573, "activity_lines": {"activity_5": 81.493679, "activity_10": 81.177218, "activity_20": 80.217496, "activity_30": 79.392466}, "trend_signal": 1, "fair_value": 75.422698, "relative_strength": -7.680165, "rate_of_change": 0.15911611340754275, "market_dynamics": 1.241463, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.777306, "high": 80.911549, "low": 80.629268, "close": 80.756383, "volume": 3624}, "trend_line": 78.533279, "activity_lines": {"activity_5": 81.241447, "activity_10": 81.162589, "activity_20": 80.352435, "activity_30": 79.544647}, "trend_signal": 1, "fair_value": 75.402628, "relative_strength": -8.706593, "rate_of_change": 0.17309974634036057, "market_dynamics": 0.920467, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.555111, "high": 81.244379, "low": 80.555111, "close": 80.756383, "volume": 11955}, "trend_line": 78.652145, "activity_lines": {"activity_5": 81.01796, "activity_10": 81.133551, "activity_20": 80.469155, "activity_30": 79.688073}, "trend_signal": 1, "fair_value": 75.386034, "relative_strength": -9.142415, "rate_of_change": 0.15135749011576513, "market_dynamics": 0.606481, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.471787, "high": 80.471787, "low": 79.899634, "close": 79.95796, "volume": 2452}, "trend_line": 78.738986, "activity_lines": {"activity_5": 80.592897, "activity_10": 80.935982, "activity_20": 80.491956, "activity_30": 79.772319}, "trend_signal": 1, "fair_value": 75.359829, "relative_strength": -8.765087, "rate_of_change": 0.11041148337402956, "market_dynamics": 0.119483, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.866397, "high": 80.082945, "low": 79.482064, "close": 79.498235, "volume": 1128}, "trend_line": 78.835624, "activity_lines": {"activity_5": 80.141758, "activity_10": 80.659502, "activity_20": 80.458073, "activity_30": 79.821303}, "trend_signal": 1, "fair_value": 75.325258, "relative_strength": -7.680638, "rate_of_change": 0.12273208598342715, "market_dynamics": -0.355892, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.824168, "high": 80.614138, "low": 79.573329, "close": 80.526219, "volume": 5431}, "trend_line": 78.984069, "activity_lines": {"activity_5": 80.184471, "activity_10": 80.593603, "activity_20": 80.515222, "activity_30": 79.930374}, "trend_signal": 1, "fair_value": 75.303877, "relative_strength": -10.37286, "rate_of_change": 0.18829685422418865, "market_dynamics": -0.618697, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.442296, "high": 80.442296, "low": 79.294423, "close": 79.706973, "volume": 5837}, "trend_line": 79.125293, "activity_lines": {"activity_5": 79.987117, "activity_10": 80.375587, "activity_20": 80.481822, "activity_30": 79.977013}, "trend_signal": 1, "fair_value": 75.277156, "relative_strength": -9.065456, "rate_of_change": 0.1788006135768898, "market_dynamics": -0.894748, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.554648, "high": 79.991455, "low": 79.545355, "close": 79.81413, "volume": 7928}, "trend_line": 79.266523, "activity_lines": {"activity_5": 79.895442, "activity_10": 80.203975, "activity_20": 80.447627, "activity_30": 80.021454}, "trend_signal": 1, "fair_value": 75.252992, "relative_strength": -10.089717, "rate_of_change": 0.17848907049229795, "market_dynamics": -0.924193, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.483932, "high": 80.994253, "low": 80.344619, "close": 80.994253, "volume": 4387}, "trend_line": 79.413364, "activity_lines": {"activity_5": 80.259958, "activity_10": 80.281671, "activity_20": 80.518028, "activity_30": 80.13292}, "trend_signal": 1, "fair_value": 75.230211, "relative_strength": -9.456581, "rate_of_change": 0.18524970497317625, "market_dynamics": -0.819013, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.904066, "high": 81.380724, "low": 80.904066, "close": 81.380724, "volume": 1122}, "trend_line": 79.574701, "activity_lines": {"activity_5": 80.684212, "activity_10": 80.445474, "activity_20": 80.614487, "activity_30": 80.259847}, "trend_signal": 1, "fair_value": 75.214662, "relative_strength": -9.435608, "rate_of_change": 0.20316101959867006, "market_dynamics": -0.742198, "expectation": {"probability": 53.9492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.183849, "high": 81.183849, "low": 80.305889, "close": 80.305889, "volume": 2585}, "trend_line": 79.682923, "activity_lines": {"activity_5": 80.624689, "activity_10": 80.420859, "activity_20": 80.594599, "activity_30": 80.30702}, "trend_signal": 1, "fair_value": 75.190596, "relative_strength": -9.709162, "rate_of_change": 0.1360005110166833, "market_dynamics": -0.724523, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.335173, "high": 80.447086, "low": 79.381131, "close": 79.597595, "volume": 5012}, "trend_line": 79.771828, "activity_lines": {"activity_5": 80.343756, "activity_10": 80.280474, "activity_20": 80.498819, "activity_30": 80.301515}, "trend_signal": 1, "fair_value": 75.16297, "relative_strength": -8.467971, "rate_of_change": 0.11157346725345016, "market_dynamics": -0.755414, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.371023, "high": 79.669563, "low": 79.31431, "close": 79.441962, "volume": 2675}, "trend_line": 79.853161, "activity_lines": {"activity_5": 80.018237, "activity_10": 80.13286, "activity_20": 80.389962, "activity_30": 80.280233}, "trend_signal": 1, "fair_value": 75.134678, "relative_strength": -8.85939, "rate_of_change": 0.10195704679100592, "market_dynamics": -0.907657, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.604427, "high": 79.716731, "low": 79.333027, "close": 79.450572, "volume": 4517}, "trend_line": 79.926554, "activity_lines": {"activity_5": 79.7204, "activity_10": 80.010711, "activity_20": 80.282065, "activity_30": 80.25426}, "trend_signal": 0, "fair_value": 75.115914, "relative_strength": -7.997168, "rate_of_change": 0.0919099495635443, "market_dynamics": -1.089538, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.286328, "high": 79.304109, "low": 78.649848, "close": 78.734076, "volume": 2064}, "trend_line": 79.949187, "activity_lines": {"activity_5": 79.286642, "activity_10": 79.767514, "activity_20": 80.109571, "activity_30": 80.177326}, "trend_signal": 0, "fair_value": 75.094703, "relative_strength": -6.669023, "rate_of_change": 0.028317247356865926, "market_dynamics": -1.28507, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.612694, "high": 79.644857, "low": 78.603055, "close": 79.563624, "volume": 1302}, "trend_line": 80.004774, "activity_lines": {"activity_5": 79.305844, "activity_10": 79.689039, "activity_20": 80.02592, "activity_30": 80.152451}, "trend_signal": 0, "fair_value": 75.080083, "relative_strength": -8.042967, "rate_of_change": 0.06952791152210556, "market_dynamics": -1.365539, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.58571, "high": 79.931979, "low": 79.58571, "close": 79.610978, "volume": 3652}, "trend_line": 80.07858, "activity_lines": {"activity_5": 79.390315, "activity_10": 79.636675, "activity_20": 79.950535, "activity_30": 80.127045}, "trend_signal": 0, "fair_value": 75.070272, "relative_strength": -9.21304, "rate_of_change": 0.09225199486221247, "market_dynamics": -1.342149, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.999361, "high": 80.390551, "low": 79.875827, "close": 79.988131, "volume": 8620}, "trend_line": 80.138954, "activity_lines": {"activity_5": 79.599611, "activity_10": 79.65463, "activity_20": 79.918578, "activity_30": 80.121209}, "trend_signal": 0, "fair_value": 75.069938, "relative_strength": -7.535648, "rate_of_change": 0.07539344478885106, "market_dynamics": -1.159764, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.111727, "high": 80.61918, "low": 79.670055, "close": 80.235771, "volume": 5184}, "trend_line": 80.188913, "activity_lines": {"activity_5": 79.855042, "activity_10": 79.714446, "activity_20": 79.918474, "activity_30": 80.127455}, "trend_signal": 0, "fair_value": 75.073988, "relative_strength": -6.823575, "rate_of_change": 0.062340469280396646, "market_dynamics": -0.861804, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.239718, "high": 80.628577, "low": 79.764028, "close": 80.567495, "volume": 12351}, "trend_line": 80.259681, "activity_lines": {"activity_5": 80.168702, "activity_10": 79.848367, "activity_20": 79.957725, "activity_30": 80.15188}, "trend_signal": 0, "fair_value": 75.084415, "relative_strength": -7.530781, "rate_of_change": 0.08825160156492089, "market_dynamics": -0.497358, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.478221, "high": 80.737491, "low": 80.243289, "close": 80.737491, "volume": 2244}, "trend_line": 80.333108, "activity_lines": {"activity_5": 80.416799, "activity_10": 80.027981, "activity_20": 80.018872, "activity_30": 80.182707}, "trend_signal": 0, "fair_value": 75.096834, "relative_strength": -5.59939, "rate_of_change": 0.0914867827595717, "market_dynamics": -0.176426, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.72255, "high": 81.452811, "low": 80.72255, "close": 81.30518, "volume": 5348}, "trend_line": 80.377819, "activity_lines": {"activity_5": 80.775868, "activity_10": 80.302965, "activity_20": 80.135438, "activity_30": 80.245421}, "trend_signal": 0, "fair_value": 75.111289, "relative_strength": -3.823575, "rate_of_change": 0.05565700258977483, "market_dynamics": 0.116518, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.405844, "high": 81.64314, "low": 80.964559, "close": 80.964559, "volume": 4523}, "trend_line": 80.42759, "activity_lines": {"activity_5": 80.90845, "activity_10": 80.484971, "activity_20": 80.21695, "activity_30": 80.283275}, "trend_signal": 0, "fair_value": 75.136226, "relative_strength": -1.024266, "rate_of_change": 0.061921311898239836, "market_dynamics": 0.333548, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.237237, "high": 81.331589, "low": 80.587245, "close": 80.752267, "volume": 4012}, "trend_line": 80.445496, "activity_lines": {"activity_5": 80.905173, "activity_10": 80.600694, "activity_20": 80.277252, "activity_30": 80.304222}, "trend_signal": 0, "fair_value": 75.154673, "relative_strength": 1.13051, "rate_of_change": 0.02226350435218889, "market_dynamics": 0.357314, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.888134, "high": 81.387257, "low": 80.812652, "close": 81.229217, "volume": 1126}, "trend_line": 80.459792, "activity_lines": {"activity_5": 81.026445, "activity_10": 80.779469, "activity_20": 80.379196, "activity_30": 80.354785}, "trend_signal": 0, "fair_value": 75.184503, "relative_strength": 1.293947, "rate_of_change": 0.017771038418344053, "market_dynamics": 0.453583, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.025888, "high": 81.080801, "low": 80.704147, "close": 81.080801, "volume": 18267}, "trend_line": 80.484076, "activity_lines": {"activity_5": 81.054131, "activity_10": 80.885892, "activity_20": 80.458762, "activity_30": 80.39485}, "trend_signal": 0, "fair_value": 75.206127, "relative_strength": 2.676136, "rate_of_change": 0.030181534647776165, "market_dynamics": 0.553442, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.135337, "high": 81.634552, "low": 81.048627, "close": 81.420915, "volume": 3583}, "trend_line": 80.491854, "activity_lines": {"activity_5": 81.172302, "activity_10": 81.02657, "activity_20": 80.56808, "activity_30": 80.455291}, "trend_signal": 0, "fair_value": 75.243715, "relative_strength": 13.210951, "rate_of_change": 0.009664023477143279, "market_dynamics": 0.657763, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.860246, "high": 80.860246, "low": 78.377689, "close": 79.278473, "volume": 8365}, "trend_line": 80.410308, "activity_lines": {"activity_5": 80.568609, "activity_10": 80.744804, "activity_20": 80.465193, "activity_30": 80.377008}, "trend_signal": 0, "fair_value": 75.273547, "relative_strength": 4.347947, "rate_of_change": -0.10130963066151141, "market_dynamics": 0.533574, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.666527, "high": 80.244438, "low": 79.651842, "close": 80.206827, "volume": 3654}, "trend_line": 80.355021, "activity_lines": {"activity_5": 80.386773, "activity_10": 80.644734, "activity_20": 80.453272, "activity_30": 80.363881}, "trend_signal": 1, "fair_value": 75.316549, "relative_strength": 7.108716, "rate_of_change": -0.06875611022408591, "market_dynamics": 0.390912, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.960219, "high": 80.960196, "low": 79.650989, "close": 80.955648, "volume": 3414}, "trend_line": 80.328006, "activity_lines": {"activity_5": 80.490907, "activity_10": 80.681338, "activity_20": 80.516417, "activity_30": 80.402631}, "trend_signal": 1, "fair_value": 75.367376, "relative_strength": 3.401378, "rate_of_change": -0.033619554402196695, "market_dynamics": 0.142981, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.021966, "high": 81.204245, "low": 80.643468, "close": 80.643468, "volume": 1035}, "trend_line": 80.315407, "activity_lines": {"activity_5": 80.509218, "activity_10": 80.654125, "activity_20": 80.551854, "activity_30": 80.422983}, "trend_signal": 1, "fair_value": 75.421062, "relative_strength": 0.200511, "rate_of_change": -0.01568444260898084, "market_dynamics": -0.118262, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.469919, "high": 80.83889, "low": 80.469919, "close": 80.532206, "volume": 3150}, "trend_line": 80.307934, "activity_lines": {"activity_5": 80.519598, "activity_10": 80.608393, "activity_20": 80.575088, "activity_30": 80.43697}, "trend_signal": 1, "fair_value": 75.471457, "relative_strength": 0.574708, "rate_of_change": -0.009304565934641025, "market_dynamics": -0.154749, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.531636, "high": 80.894806, "low": 80.320714, "close": 80.894806, "volume": 480}, "trend_line": 80.312548, "activity_lines": {"activity_5": 80.710092, "activity_10": 80.642642, "activity_20": 80.628405, "activity_30": 80.474833}, "trend_signal": 1, "fair_value": 75.52211, "relative_strength": -3.902769, "rate_of_change": 0.0057453850076676985, "market_dynamics": -0.225289, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.545995, "high": 80.954336, "low": 80.087254, "close": 80.443862, "volume": 1575}, "trend_line": 80.328745, "activity_lines": {"activity_5": 80.642516, "activity_10": 80.596169, "activity_20": 80.631856, "activity_30": 80.483305}, "trend_signal": 1, "fair_value": 75.560165, "relative_strength": -1.838589, "rate_of_change": 0.020167458763717883, "market_dynamics": -0.445985, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.840791, "high": 81.287741, "low": 80.840791, "close": 81.287741, "volume": 1816}, "trend_line": 80.388395, "activity_lines": {"activity_5": 80.84043, "activity_10": 80.708736, "activity_20": 80.710946, "activity_30": 80.545175}, "trend_signal": 1, "fair_value": 75.609613, "relative_strength": -2.407005, "rate_of_change": 0.07425735332975122, "market_dynamics": -0.436116, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.132375, "high": 81.686401, "low": 81.132375, "close": 81.170652, "volume": 670}, "trend_line": 80.409876, "activity_lines": {"activity_5": 80.977175, "activity_10": 80.79895, "activity_20": 80.766725, "activity_30": 80.595644}, "trend_signal": 1, "fair_value": 75.667083, "relative_strength": -3.989537, "rate_of_change": 0.02672151869681477, "market_dynamics": -0.403526, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.252076, "high": 82.111371, "low": 81.252076, "close": 81.676855, "volume": 6149}, "trend_line": 80.475539, "activity_lines": {"activity_5": 81.247509, "activity_10": 80.979567, "activity_20": 80.863061, "activity_30": 80.677384}, "trend_signal": 1, "fair_value": 75.732826, "relative_strength": -2.927809, "rate_of_change": 0.08166036719171249, "market_dynamics": -0.189384, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.786629, "high": 81.977541, "low": 81.538444, "close": 81.925231, "volume": 7245}, "trend_line": 80.545909, "activity_lines": {"activity_5": 81.524325, "activity_10": 81.20069, "activity_20": 80.973215, "activity_30": 80.770913}, "trend_signal": 1, "fair_value": 75.798269, "relative_strength": -2.383305, "rate_of_change": 0.0874427197064153, "market_dynamics": 0.206673, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.084261, "high": 82.532522, "low": 82.084261, "close": 82.493003, "volume": 2219}, "trend_line": 80.595867, "activity_lines": {"activity_5": 81.921703, "activity_10": 81.476922, "activity_20": 81.128218, "activity_30": 80.896532}, "trend_signal": 1, "fair_value": 75.862991, "relative_strength": -4.877178, "rate_of_change": 0.062024255012136896, "market_dynamics": 0.486785, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.60755, "high": 82.934195, "low": 82.60755, "close": 82.73316, "volume": 8267}, "trend_line": 80.640949, "activity_lines": {"activity_5": 82.262524, "activity_10": 81.755251, "activity_20": 81.295344, "activity_30": 81.034422}, "trend_signal": 1, "fair_value": 75.931568, "relative_strength": -6.058188, "rate_of_change": 0.055935870756260796, "market_dynamics": 0.925163, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.472331, "high": 82.694543, "low": 82.186781, "close": 82.228751, "volume": 7608}, "trend_line": 80.705044, "activity_lines": {"activity_5": 82.338848, "activity_10": 81.909552, "activity_20": 81.404119, "activity_30": 81.13686}, "trend_signal": 1, "fair_value": 75.992136, "relative_strength": -6.239058, "rate_of_change": 0.07948195153307866, "market_dynamics": 1.079815, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.167616, "high": 82.340097, "low": 82.019571, "close": 82.340097, "volume": 4789}, "trend_line": 80.796461, "activity_lines": {"activity_5": 82.381747, "activity_10": 82.055274, "activity_20": 81.516396, "activity_30": 81.242348}, "trend_signal": 1, "fair_value": 76.047168, "relative_strength": -6.53247, "rate_of_change": 0.11327296965477493, "market_dynamics": 1.213839, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.609261, "high": 82.780879, "low": 82.464666, "close": 82.764781, "volume": 2719}, "trend_line": 80.907221, "activity_lines": {"activity_5": 82.521991, "activity_10": 82.24534, "activity_20": 81.664192, "activity_30": 81.369336}, "trend_signal": 1, "fair_value": 76.100752, "relative_strength": -7.249271, "rate_of_change": 0.13708521218523828, "market_dynamics": 1.310848, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.723386, "high": 83.43215, "low": 82.613382, "close": 83.43215, "volume": 2355}, "trend_line": 81.039941, "activity_lines": {"activity_5": 82.828722, "activity_10": 82.522747, "activity_20": 81.866974, "activity_30": 81.532235}, "trend_signal": 1, "fair_value": 76.163092, "relative_strength": -3.954715, "rate_of_change": 0.16403974621745065, "market_dynamics": 1.284538, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.491023, "high": 83.63734, "low": 83.317001, "close": 83.317001, "volume": 2554}, "trend_line": 81.192705, "activity_lines": {"activity_5": 83.03446, "activity_10": 82.724885, "activity_20": 82.046028, "activity_30": 81.679142}, "trend_signal": 1, "fair_value": 76.220338, "relative_strength": -6.153521, "rate_of_change": 0.18850457948877922, "market_dynamics": 1.340536, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.383666, "high": 83.865329, "low": 83.383666, "close": 83.53258, "volume": 2870}, "trend_line": 81.325003, "activity_lines": {"activity_5": 83.273134, "activity_10": 82.929323, "activity_20": 82.235672, "activity_30": 81.830102}, "trend_signal": 1, "fair_value": 76.287472, "relative_strength": -6.610992, "rate_of_change": 0.16294321023051464, "market_dynamics": 1.345168, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.44379, "high": 83.836469, "low": 83.33624, "close": 83.824349, "volume": 10668}, "trend_line": 81.465449, "activity_lines": {"activity_5": 83.522143, "activity_10": 83.143867, "activity_20": 82.441428, "activity_30": 81.99135}, "trend_signal": 1, "fair_value": 76.358495, "relative_strength": -6.353912, "rate_of_change": 0.17269719621161453, "market_dynamics": 1.428838, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.644074, "high": 83.82685, "low": 83.576735, "close": 83.625123, "volume": 7837}, "trend_line": 81.586682, "activity_lines": {"activity_5": 83.605794, "activity_10": 83.283142, "activity_20": 82.616765, "activity_30": 82.130684}, "trend_signal": 1, "fair_value": 76.436172, "relative_strength": -6.348234, "rate_of_change": 0.14881523576944808, "market_dynamics": 1.499537, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.441312, "high": 84.774055, "low": 83.441312, "close": 84.636724, "volume": 6322}, "trend_line": 81.73338, "activity_lines": {"activity_5": 83.969288, "activity_10": 83.575437, "activity_20": 82.867747, "activity_30": 82.32746}, "trend_signal": 1, "fair_value": 76.520281, "relative_strength": -5.255068, "rate_of_change": 0.17980630711272297, "market_dynamics": 1.543312, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.860973, "high": 85.295563, "low": 84.638849, "close": 85.165186, "volume": 7574}, "trend_line": 81.886637, "activity_lines": {"activity_5": 84.428632, "activity_10": 83.92484, "activity_20": 83.147964, "activity_30": 82.548867}, "trend_signal": 1, "fair_value": 76.612069, "relative_strength": -5.906595, "rate_of_change": 0.18750845737689598, "market_dynamics": 1.595996, "expectation": {"probability": 55.1428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.34163, "high": 85.440427, "low": 84.986521, "close": 85.083097, "volume": 5952}, "trend_line": 82.03149, "activity_lines": {"activity_5": 84.7374, "activity_10": 84.215098, "activity_20": 83.400317, "activity_30": 82.755091}, "trend_signal": 1, "fair_value": 76.711687, "relative_strength": -6.915954, "rate_of_change": 0.17689455240421206, "market_dynamics": 1.54691, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.005836, "high": 85.049295, "low": 84.638849, "close": 84.729051, "volume": 1668}, "trend_line": 82.145619, "activity_lines": {"activity_5": 84.824785, "activity_10": 84.389088, "activity_20": 83.597811, "activity_30": 82.929127}, "trend_signal": 1, "fair_value": 76.817112, "relative_strength": -6.821538, "rate_of_change": 0.1391282786646826, "market_dynamics": 1.400562, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.978505, "high": 85.30989, "low": 84.924713, "close": 85.237856, "volume": 8234}, "trend_line": 82.288063, "activity_lines": {"activity_5": 85.021458, "activity_10": 84.612152, "activity_20": 83.823777, "activity_30": 83.128626}, "trend_signal": 1, "fair_value": 76.924849, "relative_strength": -7.092386, "rate_of_change": 0.17340425665305118, "market_dynamics": 1.353676, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.99529, "high": 85.363696, "low": 84.970762, "close": 85.151475, "volume": 30551}, "trend_line": 82.434703, "activity_lines": {"activity_5": 85.081822, "activity_10": 84.774545, "activity_20": 84.020836, "activity_30": 83.313362}, "trend_signal": 1, "fair_value": 77.038624, "relative_strength": -4.743467, "rate_of_change": 0.17820324680628952, "market_dynamics": 1.273985, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.150408, "high": 85.777378, "low": 85.150408, "close": 85.659391, "volume": 6117}, "trend_line": 82.582375, "activity_lines": {"activity_5": 85.277175, "activity_10": 84.998026, "activity_20": 84.24385, "activity_30": 83.521406}, "trend_signal": 1, "fair_value": 77.158484, "relative_strength": -5.67092, "rate_of_change": 0.17913814768035255, "market_dynamics": 1.222672, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.739083, "high": 86.022175, "low": 85.722408, "close": 85.964781, "volume": 5201}, "trend_line": 82.745175, "activity_lines": {"activity_5": 85.541377, "activity_10": 85.234444, "activity_20": 84.475131, "activity_30": 83.739626}, "trend_signal": 1, "fair_value": 77.272744, "relative_strength": -6.964274, "rate_of_change": 0.19713649552946894, "market_dynamics": 1.26407, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.993866, "high": 86.148984, "low": 85.024375, "close": 85.024375, "volume": 57604}, "trend_line": 82.86529, "activity_lines": {"activity_5": 85.433332, "activity_10": 85.255657, "activity_20": 84.594021, "activity_30": 83.886671}, "trend_signal": 1, "fair_value": 77.382375, "relative_strength": -8.421275, "rate_of_change": 0.14516254271019238, "market_dynamics": 1.156284, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.864051, "high": 85.272706, "low": 84.864051, "close": 84.990734, "volume": 6822}, "trend_line": 83.055699, "activity_lines": {"activity_5": 85.294385, "activity_10": 85.248935, "activity_20": 84.693766, "activity_30": 84.023797}, "trend_signal": 1, "fair_value": 77.479898, "relative_strength": -6.818379, "rate_of_change": 0.2297813716696128, "market_dynamics": 0.815436, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.087838, "high": 85.340815, "low": 84.768211, "close": 84.768211, "volume": 2774}, "trend_line": 83.207745, "activity_lines": {"activity_5": 85.097738, "activity_10": 85.176925, "activity_20": 84.757721, "activity_30": 84.134281}, "trend_signal": 1, "fair_value": 77.57028, "relative_strength": -7.043003, "rate_of_change": 0.183065101890237, "market_dynamics": 0.362459, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.892656, "high": 85.233786, "low": 84.775703, "close": 85.107395, "volume": 8801}, "trend_line": 83.346136, "activity_lines": {"activity_5": 85.039703, "activity_10": 85.164194, "activity_20": 84.843145, "activity_30": 84.25684}, "trend_signal": 1, "fair_value": 77.657322, "relative_strength": -4.756367, "rate_of_change": 0.1663198539991663, "market_dynamics": -0.045886, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.262976, "high": 86.012177, "low": 85.262976, "close": 85.652171, "volume": 8335}, "trend_line": 83.513093, "activity_lines": {"activity_5": 85.200061, "activity_10": 85.251564, "activity_20": 84.969147, "activity_30": 84.405616}, "trend_signal": 1, "fair_value": 77.740472, "relative_strength": -7.42282, "rate_of_change": 0.20031762480266208, "market_dynamics": -0.3227, "expectation": {"probability": 54.7345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.343995, "high": 85.606269, "low": 85.343995, "close": 85.383946, "volume": 3039}, "trend_line": 83.674818, "activity_lines": {"activity_5": 85.29185, "activity_10": 85.279819, "activity_20": 85.053301, "activity_30": 84.526316}, "trend_signal": 1, "fair_value": 77.82317, "relative_strength": -7.878476, "rate_of_change": 0.19365226959083423, "market_dynamics": -0.419997, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.333347, "high": 85.685977, "low": 85.099889, "close": 85.109657, "volume": 6793}, "trend_line": 83.815313, "activity_lines": {"activity_5": 85.268239, "activity_10": 85.246296, "activity_20": 85.096838, "activity_30": 84.618886}, "trend_signal": 1, "fair_value": 77.902435, "relative_strength": -7.517695, "rate_of_change": 0.1679059523021626, "market_dynamics": -0.465921, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.217107, "high": 85.676208, "low": 85.021744, "close": 85.310588, "volume": 65119}, "trend_line": 83.977537, "activity_lines": {"activity_5": 85.303676, "activity_10": 85.251636, "activity_20": 85.148345, "activity_30": 84.715356}, "trend_signal": 1, "fair_value": 77.989741, "relative_strength": -7.267898, "rate_of_change": 0.1935493577408639, "market_dynamics": -0.432345, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.27087, "high": 85.668441, "low": 85.14338, "close": 85.668441, "volume": 4628}, "trend_line": 84.12356, "activity_lines": {"activity_5": 85.422239, "activity_10": 85.319148, "activity_20": 85.224989, "activity_30": 84.824446}, "trend_signal": 1, "fair_value": 78.084854, "relative_strength": -8.046534, "rate_of_change": 0.17388340408221256, "market_dynamics": -0.528972, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.672854, "high": 85.733166, "low": 85.404243, "close": 85.42827, "volume": 8953}, "trend_line": 84.265481, "activity_lines": {"activity_5": 85.423343, "activity_10": 85.342828, "activity_20": 85.267561, "activity_30": 84.908621}, "trend_signal": 1, "fair_value": 78.166836, "relative_strength": -7.203937, "rate_of_change": 0.16870541379846077, "market_dynamics": -0.564291, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.565174, "high": 85.780828, "low": 85.476814, "close": 85.722085, "volume": 8279}, "trend_line": 84.400322, "activity_lines": {"activity_5": 85.537311, "activity_10": 85.429684, "activity_20": 85.329089, "activity_30": 85.002596}, "trend_signal": 1, "fair_value": 78.243903, "relative_strength": -8.16736, "rate_of_change": 0.16001926103051456, "market_dynamics": -0.511787, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.594497, "high": 85.967159, "low": 85.574883, "close": 85.73297, "volume": 4290}, "trend_line": 84.527247, "activity_lines": {"activity_5": 85.632365, "activity_10": 85.505833, "activity_20": 85.382617, "activity_30": 85.088573}, "trend_signal": 1, "fair_value": 78.32085, "relative_strength": -7.693798, "rate_of_change": 0.15038449734824466, "market_dynamics": -0.568893, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.27087, "high": 85.86909, "low": 85.261063, "close": 85.86909, "volume": 7016}, "trend_line": 84.639783, "activity_lines": {"activity_5": 85.731238, "activity_10": 85.593236, "activity_20": 85.439071, "activity_30": 85.175143}, "trend_signal": 1, "fair_value": 78.398561, "relative_strength": -7.116309, "rate_of_change": 0.13313576863563475, "market_dynamics": -0.543339, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.947643, "high": 85.947643, "low": 85.682759, "close": 85.692566, "volume": 49041}, "trend_line": 84.73843, "activity_lines": {"activity_5": 85.734036, "activity_10": 85.628528, "activity_20": 85.472845, "activity_30": 85.243065}, "trend_signal": 1, "fair_value": 78.473222, "relative_strength": -7.533392, "rate_of_change": 0.1165492118523032, "market_dynamics": -0.437973, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.765851, "high": 86.199062, "low": 85.652625, "close": 86.199062, "volume": 78125}, "trend_line": 84.870773, "activity_lines": {"activity_5": 85.904058, "activity_10": 85.74527, "activity_20": 85.552346, "activity_30": 85.337299}, "trend_signal": 1, "fair_value": 78.560748, "relative_strength": -6.666939, "rate_of_change": 0.1561782534795675, "market_dynamics": -0.093994, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.007071, "high": 86.740575, "low": 86.007071, "close": 86.671655, "volume": 19150}, "trend_line": 85.015159, "activity_lines": {"activity_5": 86.180225, "activity_10": 85.937995, "activity_20": 85.671541, "activity_30": 85.453485}, "trend_signal": 1, "fair_value": 78.654701, "relative_strength": -4.844503, "rate_of_change": 0.17012452567151384, "market_dynamics": 0.1888, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.592889, "high": 86.809495, "low": 86.592889, "close": 86.730729, "volume": 19528}, "trend_line": 85.147357, "activity_lines": {"activity_5": 86.412778, "activity_10": 86.118048, "activity_20": 85.787112, "activity_30": 85.564167}, "trend_signal": 1, "fair_value": 78.753096, "relative_strength": -5.699867, "rate_of_change": 0.15549932689063428, "market_dynamics": 0.50799, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.770013, "high": 86.799649, "low": 86.651964, "close": 86.726791, "volume": 6741}, "trend_line": 85.257178, "activity_lines": {"activity_5": 86.577502, "activity_10": 86.267911, "activity_20": 85.895199, "activity_30": 85.666066}, "trend_signal": 1, "fair_value": 78.848834, "relative_strength": -5.066899, "rate_of_change": 0.12897757942151583, "market_dynamics": 0.717313, "expectation": {"probability": 56.0187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.408598, "high": 86.62158, "low": 85.934205, "close": 86.065652, "volume": 77113}, "trend_line": 85.3488, "activity_lines": {"activity_5": 86.464666, "activity_10": 86.271818, "activity_20": 85.932818, "activity_30": 85.718226}, "trend_signal": 1, "fair_value": 78.938222, "relative_strength": -3.685776, "rate_of_change": 0.10746543827664691, "market_dynamics": 0.560187, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.94903, "high": 86.394366, "low": 84.692681, "close": 84.692681, "volume": 13179}, "trend_line": 85.38747, "activity_lines": {"activity_5": 85.8693, "activity_10": 86.018871, "activity_20": 85.837744, "activity_30": 85.675895}, "trend_signal": 1, "fair_value": 79.014408, "relative_strength": -3.537071, "rate_of_change": 0.04530819413980772, "market_dynamics": 0.011712, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.039778, "high": 85.473946, "low": 84.514982, "close": 84.514982, "volume": 3454}, "trend_line": 85.410491, "activity_lines": {"activity_5": 85.315127, "activity_10": 85.74699, "activity_20": 85.731804, "activity_30": 85.619606}, "trend_signal": 0, "fair_value": 79.084002, "relative_strength": -1.756292, "rate_of_change": 0.02696063017208492, "market_dynamics": -0.628925, "expectation": {"probability": 59.5291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.866823, "high": 85.380748, "low": 84.357839, "close": 84.491262, "volume": 4999}, "trend_line": 85.439362, "activity_lines": {"activity_5": 84.896825, "activity_10": 85.492743, "activity_20": 85.626031, "activity_30": 85.560301}, "trend_signal": 0, "fair_value": 79.152875, "relative_strength": 0.66834, "rate_of_change": 0.03380263906925605, "market_dynamics": -1.231282, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.787757, "high": 85.620639, "low": 84.787757, "close": 85.620043, "volume": 7478}, "trend_line": 85.47214, "activity_lines": {"activity_5": 85.004082, "activity_10": 85.466306, "activity_20": 85.630138, "activity_30": 85.571958}, "trend_signal": 0, "fair_value": 79.225123, "relative_strength": -0.901364, "rate_of_change": 0.03836405051806603, "market_dynamics": -1.557272, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.213913, "high": 86.225767, "low": 85.213913, "close": 85.704861, "volume": 24244}, "trend_line": 85.490129, "activity_lines": {"activity_5": 85.213394, "activity_10": 85.459819, "activity_20": 85.638268, "activity_30": 85.586972}, "trend_signal": 0, "fair_value": 79.301256, "relative_strength": -3.915772, "rate_of_change": 0.021046624081250374, "market_dynamics": -1.350464, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.769441, "high": 86.434089, "low": 85.737696, "close": 86.294414, "volume": 18718}, "trend_line": 85.530506, "activity_lines": {"activity_5": 85.643277, "activity_10": 85.560299, "activity_20": 85.6997, "activity_30": 85.638861}, "trend_signal": 1, "fair_value": 79.382735, "relative_strength": -6.990359, "rate_of_change": 0.047230014122456816, "market_dynamics": -1.010107, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.305128, "high": 86.305128, "low": 85.987683, "close": 86.116645, "volume": 44804}, "trend_line": 85.576759, "activity_lines": {"activity_5": 85.907121, "activity_10": 85.626724, "activity_20": 85.741144, "activity_30": 85.676677}, "trend_signal": 1, "fair_value": 79.459473, "relative_strength": -7.292739, "rate_of_change": 0.054077781324002684, "market_dynamics": -0.616941, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.605731, "high": 85.605731, "low": 85.199498, "close": 85.500966, "volume": 10688}, "trend_line": 85.58553, "activity_lines": {"activity_5": 85.858961, "activity_10": 85.591299, "activity_20": 85.720462, "activity_30": 85.671787}, "trend_signal": 1, "fair_value": 79.535496, "relative_strength": -8.470616, "rate_of_change": 0.010249278077953474, "market_dynamics": -0.562365, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.250236, "high": 85.944779, "low": 84.992263, "close": 85.922852, "volume": 46725}, "trend_line": 85.611242, "activity_lines": {"activity_5": 85.884117, "activity_10": 85.654939, "activity_20": 85.738097, "activity_30": 85.693549}, "trend_signal": 1, "fair_value": 79.614978, "relative_strength": -9.762272, "rate_of_change": 0.03004246161704978, "market_dynamics": -0.437625, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.65704, "high": 85.805871, "low": 85.002185, "close": 85.041873, "volume": 7716}, "trend_line": 85.590658, "activity_lines": {"activity_5": 85.595425, "activity_10": 85.573019, "activity_20": 85.668913, "activity_30": 85.656816}, "trend_signal": 0, "fair_value": 79.695128, "relative_strength": -10.573002, "rate_of_change": -0.024043571287050702, "market_dynamics": -0.625456, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.160938, "high": 85.399067, "low": 84.506082, "close": 85.275041, "volume": 11593}, "trend_line": 85.567667, "activity_lines": {"activity_5": 85.428655, "activity_10": 85.552107, "activity_20": 85.62492, "activity_30": 85.636454}, "trend_signal": 0, "fair_value": 79.777213, "relative_strength": -10.75723, "rate_of_change": -0.02686157641176756, "market_dynamics": -0.842172, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.686806, "high": 86.024156, "low": 85.591654, "close": 85.954701, "volume": 9758}, "trend_line": 85.598678, "activity_lines": {"activity_5": 85.556397, "activity_10": 85.644181, "activity_20": 85.646386, "activity_30": 85.661424}, "trend_signal": 0, "fair_value": 79.859473, "relative_strength": -10.989312, "rate_of_change": 0.03624149294616921, "market_dynamics": -0.762359, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.696007, "high": 86.014565, "low": 85.476861, "close": 85.476861, "volume": 33198}, "trend_line": 85.614882, "activity_lines": {"activity_5": 85.535655, "activity_10": 85.623198, "activity_20": 85.621235, "activity_30": 85.653564}, "trend_signal": 0, "fair_value": 79.940657, "relative_strength": -8.922235, "rate_of_change": 0.01893019889861812, "market_dynamics": -0.842127, "expectation": {"probability": 59.5274, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.576473, "high": 86.094454, "low": 85.392191, "close": 85.990957, "volume": 36788}, "trend_line": 85.65564, "activity_lines": {"activity_5": 85.687886, "activity_10": 85.677767, "activity_20": 85.646266, "activity_30": 85.677827}, "trend_signal": 0, "fair_value": 80.021627, "relative_strength": -8.583072, "rate_of_change": 0.04760620939711271, "market_dynamics": -0.47122, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.23391, "high": 86.40325, "low": 85.855386, "close": 86.069451, "volume": 93004}, "trend_line": 85.687709, "activity_lines": {"activity_5": 85.861741, "activity_10": 85.739864, "activity_20": 85.678191, "activity_30": 85.704525}, "trend_signal": 0, "fair_value": 80.102887, "relative_strength": -9.0102, "rate_of_change": 0.03743944940460756, "market_dynamics": 0.010947, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.871224, "high": 86.413212, "low": 85.871224, "close": 86.323561, "volume": 8824}, "trend_line": 85.710088, "activity_lines": {"activity_5": 86.051794, "activity_10": 85.841534, "activity_20": 85.732523, "activity_30": 85.745547}, "trend_signal": 1, "fair_value": 80.184398, "relative_strength": -6.274484, "rate_of_change": 0.026116931192548064, "market_dynamics": 0.282855, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.48294, "high": 86.48294, "low": 85.99, "close": 86.055, "volume": 6788}, "trend_line": 85.732457, "activity_lines": {"activity_5": 86.082425, "activity_10": 85.893845, "activity_20": 85.760685, "activity_30": 85.7678}, "trend_signal": 1, "fair_value": 80.27087, "relative_strength": -8.292635, "rate_of_change": 0.026098444794500315, "market_dynamics": 0.497659, "expectation": {"probability": 54.4795, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.95, "high": 86.15, "low": 85.415, "close": 85.4409, "volume": 15730}, "trend_line": 85.743498, "activity_lines": {"activity_5": 85.901669, "activity_10": 85.835622, "activity_20": 85.733298, "activity_30": 85.74899}, "trend_signal": 0, "fair_value": 80.346842, "relative_strength": -9.896666, "rate_of_change": 0.012878436459608117, "market_dynamics": 0.288464, "expectation": {"probability": 58.9707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e13db23-88e7-4b90-acde-1d2ba3cb7423/", "share_image": "https://sharemaestro.com/terminal/7e13db23-88e7-4b90-acde-1d2ba3cb7423/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}