{"ticker": {"uuid": "7e15df11-8573-406e-8e77-7f0fd83f732b", "symbol": "FDUS", "name": "Fidus Investment Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDUS rose 13.55%, moving from 17.80 to 20.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.20 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 55.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.21"}, {"label": "12-Week Change", "value": "13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.33, "high": 20.49, "low": 19.33, "close": 20.21, "volume": 4492930}, "trend_line": 17.980992, "activity_lines": {"activity_5": 19.307639, "activity_10": 18.834989, "activity_20": 18.402266, "activity_30": 18.148403}, "trend_signal": 1, "fair_value": 16.618701, "relative_strength": -5.203053, "rate_of_change": 0.3379718763382157, "market_dynamics": 1.400106, "expectation": {"probability": 55.6259, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.917546, "high": 14.263237, "low": 13.883046, "close": 13.938287, "volume": 312442}, "trend_line": 12.928906, "activity_lines": {"activity_5": 13.768207, "activity_10": 13.496043, "activity_20": 13.120718, "activity_30": 13.027651}, "trend_signal": 1, "fair_value": 10.211071, "relative_strength": -9.63095, "rate_of_change": 0.4384162139498988, "market_dynamics": 1.012493, "expectation": {"probability": 58.8143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.965943, "high": 14.422256, "low": 13.938287, "close": 14.408428, "volume": 351738}, "trend_line": 13.000152, "activity_lines": {"activity_5": 14.026784, "activity_10": 13.707851, "activity_20": 13.267022, "activity_30": 13.123104}, "trend_signal": 1, "fair_value": 10.275559, "relative_strength": -8.515072, "rate_of_change": 0.551059772574728, "market_dynamics": 1.011683, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.470652, "high": 14.695352, "low": 14.02471, "close": 14.173358, "volume": 529460}, "trend_line": 13.0569, "activity_lines": {"activity_5": 14.11943, "activity_10": 13.843738, "activity_20": 13.380976, "activity_30": 13.198795}, "trend_signal": 1, "fair_value": 10.333422, "relative_strength": -7.225061, "rate_of_change": 0.43651797302062845, "market_dynamics": 1.144874, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.353117, "high": 14.353117, "low": 13.634079, "close": 13.772355, "volume": 4101305}, "trend_line": 13.091253, "activity_lines": {"activity_5": 14.036925, "activity_10": 13.875928, "activity_20": 13.448355, "activity_30": 13.244953}, "trend_signal": 1, "fair_value": 10.387202, "relative_strength": -8.403517, "rate_of_change": 0.2631022677664638, "market_dynamics": 1.174001, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.786183, "high": 13.865692, "low": 13.274559, "close": 13.392095, "volume": 977373}, "trend_line": 13.104548, "activity_lines": {"activity_5": 13.821674, "activity_10": 13.820335, "activity_20": 13.47308, "activity_30": 13.264362}, "trend_signal": 1, "fair_value": 10.440282, "relative_strength": -8.868007, "rate_of_change": 0.10155635980757068, "market_dynamics": 0.980204, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.392095, "high": 13.533828, "low": 13.32987, "close": 13.378267, "volume": 617659}, "trend_line": 13.112438, "activity_lines": {"activity_5": 13.635462, "activity_10": 13.757773, "activity_20": 13.493288, "activity_30": 13.282021}, "trend_signal": 1, "fair_value": 10.49234, "relative_strength": -10.25639, "rate_of_change": 0.06020810485031404, "market_dynamics": 0.653363, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.41975, "high": 13.502716, "low": 13.136283, "close": 13.219249, "volume": 1831721}, "trend_line": 13.108795, "activity_lines": {"activity_5": 13.433578, "activity_10": 13.665128, "activity_20": 13.494361, "activity_30": 13.288912}, "trend_signal": 1, "fair_value": 10.544023, "relative_strength": -14.263215, "rate_of_change": -0.027782781508660013, "market_dynamics": 0.321772, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.288387, "high": 13.316042, "low": 13.101714, "close": 13.246904, "volume": 594314}, "trend_line": 13.112951, "activity_lines": {"activity_5": 13.320191, "activity_10": 13.575248, "activity_20": 13.494865, "activity_30": 13.297823}, "trend_signal": 1, "fair_value": 10.596079, "relative_strength": -12.739788, "rate_of_change": 0.03170390566028417, "market_dynamics": -0.089313, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.309129, "high": 13.530371, "low": 13.260732, "close": 13.468147, "volume": 1767705}, "trend_line": 13.112661, "activity_lines": {"activity_5": 13.342315, "activity_10": 13.531126, "activity_20": 13.512947, "activity_30": 13.320739}, "trend_signal": 1, "fair_value": 10.649785, "relative_strength": -10.69281, "rate_of_change": -0.002211554058285246, "market_dynamics": -0.215931, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.592596, "high": 13.829961, "low": 13.440491, "close": 13.571591, "volume": 1306429}, "trend_line": 13.116248, "activity_lines": {"activity_5": 13.419201, "activity_10": 13.509708, "activity_20": 13.536302, "activity_30": 13.350347}, "trend_signal": 1, "fair_value": 10.704586, "relative_strength": -6.838121, "rate_of_change": 0.027355240862257775, "market_dynamics": -0.295521, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.585945, "high": 13.923261, "low": 13.45676, "close": 13.779722, "volume": 952176}, "trend_line": 13.128493, "activity_lines": {"activity_5": 13.553498, "activity_10": 13.532045, "activity_20": 13.574505, "activity_30": 13.393152}, "trend_signal": 1, "fair_value": 10.758532, "relative_strength": -5.414082, "rate_of_change": 0.09335749064824073, "market_dynamics": -0.347581, "expectation": {"probability": 59.6307, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.786899, "high": 13.786899, "low": 12.861074, "close": 13.234275, "volume": 853466}, "trend_line": 13.159096, "activity_lines": {"activity_5": 13.479216, "activity_10": 13.458093, "activity_20": 13.554698, "activity_30": 13.399976}, "trend_signal": 1, "fair_value": 10.808551, "relative_strength": -10.571211, "rate_of_change": 0.2331036776269696, "market_dynamics": -0.395823, "expectation": {"probability": 59.4023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.133798, "high": 13.384991, "low": 13.062028, "close": 13.10509, "volume": 485001}, "trend_line": 13.182169, "activity_lines": {"activity_5": 13.36087, "activity_10": 13.382001, "activity_20": 13.519488, "activity_30": 13.396492}, "trend_signal": 1, "fair_value": 10.858902, "relative_strength": -11.315586, "rate_of_change": 0.17533879226962187, "market_dynamics": -0.56526, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.155329, "high": 13.356283, "low": 12.853897, "close": 12.983082, "volume": 635754}, "trend_line": 13.200938, "activity_lines": {"activity_5": 13.211309, "activity_10": 13.303148, "activity_20": 13.469683, "activity_30": 13.383648}, "trend_signal": 1, "fair_value": 10.907244, "relative_strength": -9.333609, "rate_of_change": 0.14238172792353596, "market_dynamics": -0.727523, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.91849, "high": 13.069205, "low": 12.652943, "close": 12.696005, "volume": 575452}, "trend_line": 13.200131, "activity_lines": {"activity_5": 12.998393, "activity_10": 13.186451, "activity_20": 13.391412, "activity_30": 13.351072}, "trend_signal": 0, "fair_value": 10.95358, "relative_strength": -8.727026, "rate_of_change": -0.0061132019558004305, "market_dynamics": -0.93252, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.810836, "high": 14.210339, "low": 12.717535, "close": 13.966323, "volume": 821702}, "trend_line": 13.247672, "activity_lines": {"activity_5": 13.267289, "activity_10": 13.313376, "activity_20": 13.436272, "activity_30": 13.400503}, "trend_signal": 1, "fair_value": 11.00544, "relative_strength": -5.266864, "rate_of_change": 0.3601555166384253, "market_dynamics": -0.801137, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0668, "high": 14.073977, "low": 13.707953, "close": 13.880199, "volume": 797621}, "trend_line": 13.29212, "activity_lines": {"activity_5": 13.495037, "activity_10": 13.413951, "activity_20": 13.469822, "activity_30": 13.441311}, "trend_signal": 1, "fair_value": 11.054294, "relative_strength": -8.180146, "rate_of_change": 0.33551555322324506, "market_dynamics": -0.595229, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.844315, "high": 14.045269, "low": 13.80843, "close": 13.930438, "volume": 865562}, "trend_line": 13.339354, "activity_lines": {"activity_5": 13.69647, "activity_10": 13.511642, "activity_20": 13.504418, "activity_30": 13.482493}, "trend_signal": 1, "fair_value": 11.100187, "relative_strength": -9.295445, "rate_of_change": 0.35535339735120924, "market_dynamics": -0.290867, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.99503, "high": 14.332347, "low": 13.944792, "close": 14.131392, "volume": 1371695}, "trend_line": 13.393508, "activity_lines": {"activity_5": 13.909864, "activity_10": 13.633443, "activity_20": 13.556345, "activity_30": 13.533593}, "trend_signal": 1, "fair_value": 11.143588, "relative_strength": -8.434441, "rate_of_change": 0.4059716834863254, "market_dynamics": 0.189675, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.138569, "high": 14.144239, "low": 13.894553, "close": 14.016561, "volume": 1034695}, "trend_line": 13.443168, "activity_lines": {"activity_5": 14.008427, "activity_10": 13.722307, "activity_20": 13.595198, "activity_30": 13.573789}, "trend_signal": 1, "fair_value": 11.187915, "relative_strength": -8.959721, "rate_of_change": 0.3707766479103113, "market_dynamics": 0.395728, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.059623, "high": 14.214429, "low": 13.944792, "close": 14.181631, "volume": 1014908}, "trend_line": 13.498998, "activity_lines": {"activity_5": 14.073977, "activity_10": 13.833093, "activity_20": 13.649202, "activity_30": 13.621432}, "trend_signal": 1, "fair_value": 11.235985, "relative_strength": -8.059811, "rate_of_change": 0.41530389265387646, "market_dynamics": 0.623759, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.274931, "high": 14.490239, "low": 14.138569, "close": 14.396939, "volume": 2836455}, "trend_line": 13.559447, "activity_lines": {"activity_5": 14.196942, "activity_10": 13.975718, "activity_20": 13.722553, "activity_30": 13.679364}, "trend_signal": 1, "fair_value": 11.28445, "relative_strength": -9.289605, "rate_of_change": 0.44780360734922836, "market_dynamics": 0.888827, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.461531, "high": 14.738654, "low": 14.357749, "close": 14.559369, "volume": 2179354}, "trend_line": 13.628757, "activity_lines": {"activity_5": 14.339601, "activity_10": 14.126737, "activity_20": 13.811428, "activity_30": 13.743875}, "trend_signal": 1, "fair_value": 11.334942, "relative_strength": -8.662038, "rate_of_change": 0.5111565390535452, "market_dynamics": 0.98849, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.529489, "high": 14.848465, "low": 14.529489, "close": 14.708773, "volume": 1135545}, "trend_line": 13.694154, "activity_lines": {"activity_5": 14.490132, "activity_10": 14.278478, "activity_20": 13.912694, "activity_30": 13.813553}, "trend_signal": 1, "fair_value": 11.384692, "relative_strength": -7.552594, "rate_of_change": 0.47984566751024355, "market_dynamics": 1.068213, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.753594, "high": 15.00011, "low": 14.57431, "close": 14.947819, "volume": 1135696}, "trend_line": 13.754178, "activity_lines": {"activity_5": 14.681854, "activity_10": 14.442307, "activity_20": 14.032267, "activity_30": 13.894435}, "trend_signal": 1, "fair_value": 11.434461, "relative_strength": -2.590388, "rate_of_change": 0.4383184240516085, "market_dynamics": 1.11293, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.828296, "high": 15.02999, "low": 14.753594, "close": 14.850706, "volume": 1035487}, "trend_line": 13.805407, "activity_lines": {"activity_5": 14.77912, "activity_10": 14.547536, "activity_20": 14.135183, "activity_30": 13.965179}, "trend_signal": 1, "fair_value": 11.483046, "relative_strength": -5.809861, "rate_of_change": 0.3724613713738551, "market_dynamics": 1.031814, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.761064, "high": 14.842863, "low": 14.58925, "close": 14.693833, "volume": 754074}, "trend_line": 13.858708, "activity_lines": {"activity_5": 14.779491, "activity_10": 14.608163, "activity_20": 14.216147, "activity_30": 14.022497}, "trend_signal": 1, "fair_value": 11.531374, "relative_strength": -8.857219, "rate_of_change": 0.3860878567361279, "market_dynamics": 0.892179, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.768534, "high": 14.910468, "low": 14.544429, "close": 14.790945, "volume": 869810}, "trend_line": 13.900035, "activity_lines": {"activity_5": 14.792439, "activity_10": 14.671654, "activity_20": 14.299338, "activity_30": 14.082641}, "trend_signal": 1, "fair_value": 11.582671, "relative_strength": -8.374712, "rate_of_change": 0.29820240097418016, "market_dynamics": 0.868321, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.746124, "high": 14.813355, "low": 14.215741, "close": 14.395026, "volume": 1328225}, "trend_line": 13.923787, "activity_lines": {"activity_5": 14.657976, "activity_10": 14.647514, "activity_20": 14.33747, "activity_30": 14.114576}, "trend_signal": 1, "fair_value": 11.628913, "relative_strength": -11.448656, "rate_of_change": 0.17087726757522548, "market_dynamics": 0.779029, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.342734, "high": 14.342734, "low": 13.909464, "close": 14.200801, "volume": 990696}, "trend_line": 13.93392, "activity_lines": {"activity_5": 14.479688, "activity_10": 14.583267, "activity_20": 14.35269, "activity_30": 14.132448}, "trend_signal": 1, "fair_value": 11.672585, "relative_strength": -13.7429, "rate_of_change": 0.07277474152685419, "market_dynamics": 0.43149, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.208271, "high": 14.820826, "low": 14.126099, "close": 14.731183, "volume": 1164534}, "trend_line": 13.96035, "activity_lines": {"activity_5": 14.527995, "activity_10": 14.612103, "activity_20": 14.415427, "activity_30": 14.183884}, "trend_signal": 1, "fair_value": 11.719521, "relative_strength": -8.668992, "rate_of_change": 0.18968100864652235, "market_dynamics": 0.313378, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.678892, "high": 14.917938, "low": 14.641541, "close": 14.764799, "volume": 766431}, "trend_line": 13.972229, "activity_lines": {"activity_5": 14.595475, "activity_10": 14.637059, "activity_20": 14.476835, "activity_30": 14.235784}, "trend_signal": 1, "fair_value": 11.763102, "relative_strength": -9.17233, "rate_of_change": 0.08509098983908296, "market_dynamics": 0.098359, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.798415, "high": 14.84981, "low": 14.395026, "close": 14.716243, "volume": 1189792}, "trend_line": 13.990325, "activity_lines": {"activity_5": 14.642039, "activity_10": 14.646499, "activity_20": 14.52633, "activity_30": 14.283785}, "trend_signal": 1, "fair_value": 11.805556, "relative_strength": -10.709434, "rate_of_change": 0.1295140524822481, "market_dynamics": -0.079069, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.708773, "high": 14.746124, "low": 14.335264, "close": 14.678892, "volume": 3344673}, "trend_line": 14.020543, "activity_lines": {"activity_5": 14.681133, "activity_10": 14.646295, "activity_20": 14.564595, "activity_30": 14.328208}, "trend_signal": 1, "fair_value": 11.847327, "relative_strength": -9.148407, "rate_of_change": 0.21599212312794475, "market_dynamics": 0.09713, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.678892, "high": 14.753594, "low": 14.365145, "close": 14.514548, "volume": 3164027}, "trend_line": 14.057958, "activity_lines": {"activity_5": 14.646521, "activity_10": 14.616754, "activity_20": 14.579134, "activity_30": 14.36008}, "trend_signal": 1, "fair_value": 11.885987, "relative_strength": -8.753043, "rate_of_change": 0.2668584233863076, "market_dynamics": 0.019588, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.58178, "high": 14.787645, "low": 14.469727, "close": 14.640774, "volume": 1649044}, "trend_line": 14.100042, "activity_lines": {"activity_5": 14.633068, "activity_10": 14.61804, "activity_20": 14.597034, "activity_30": 14.397681}, "trend_signal": 1, "fair_value": 11.926189, "relative_strength": -10.297223, "rate_of_change": 0.2993606895112427, "market_dynamics": -0.06522, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.718034, "high": 15.324525, "low": 14.718034, "close": 15.251128, "volume": 1864434}, "trend_line": 14.167771, "activity_lines": {"activity_5": 14.829094, "activity_10": 14.734117, "activity_20": 14.669852, "activity_30": 14.471944}, "trend_signal": 1, "fair_value": 11.969223, "relative_strength": -5.783799, "rate_of_change": 0.4803460869123647, "market_dynamics": 0.036372, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.18932, "high": 15.251128, "low": 15.011622, "close": 15.135238, "volume": 900800}, "trend_line": 14.230716, "activity_lines": {"activity_5": 14.954067, "activity_10": 14.818991, "activity_20": 14.725104, "activity_30": 14.534362}, "trend_signal": 1, "fair_value": 12.007157, "relative_strength": -5.482576, "rate_of_change": 0.4442830138911699, "market_dynamics": -0.064679, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.181594, "high": 15.320662, "low": 14.99617, "close": 15.081156, "volume": 746813}, "trend_line": 14.284483, "activity_lines": {"activity_5": 15.033081, "activity_10": 14.887771, "activity_20": 14.769468, "activity_30": 14.589229}, "trend_signal": 1, "fair_value": 12.045754, "relative_strength": -5.084639, "rate_of_change": 0.3778235754265672, "market_dynamics": -0.100098, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.127512, "high": 15.4211, "low": 14.888006, "close": 15.4211, "volume": 734354}, "trend_line": 14.346133, "activity_lines": {"activity_5": 15.198591, "activity_10": 15.005885, "activity_20": 14.841685, "activity_30": 14.662559}, "trend_signal": 1, "fair_value": 12.085729, "relative_strength": 2.724902, "rate_of_change": 0.4315871985006402, "market_dynamics": 0.081718, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.452004, "high": 15.830578, "low": 15.378607, "close": 15.76877, "volume": 634391}, "trend_line": 14.412435, "activity_lines": {"activity_5": 15.419555, "activity_10": 15.165024, "activity_20": 14.940326, "activity_30": 14.754342}, "trend_signal": 1, "fair_value": 12.129014, "relative_strength": 1.187549, "rate_of_change": 0.4621593846927273, "market_dynamics": 0.215156, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.822852, "high": 15.915564, "low": 15.258854, "close": 15.436552, "volume": 1237641}, "trend_line": 14.485844, "activity_lines": {"activity_5": 15.454579, "activity_10": 15.244894, "activity_20": 14.999769, "activity_30": 14.820414}, "trend_signal": 1, "fair_value": 12.16602, "relative_strength": -1.77487, "rate_of_change": 0.5093448816941747, "market_dynamics": 0.408523, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.428826, "high": 15.556382, "low": 15.220224, "close": 15.467456, "volume": 2597870}, "trend_line": 14.564589, "activity_lines": {"activity_5": 15.487544, "activity_10": 15.31817, "activity_20": 15.057204, "activity_30": 14.883744}, "trend_signal": 1, "fair_value": 12.206222, "relative_strength": -2.849298, "rate_of_change": 0.5435996687524705, "market_dynamics": 0.81654, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.529264, "high": 15.598721, "low": 15.26658, "close": 15.289758, "volume": 1065642}, "trend_line": 14.641479, "activity_lines": {"activity_5": 15.439127, "activity_10": 15.345478, "activity_20": 15.093392, "activity_30": 14.930529}, "trend_signal": 1, "fair_value": 12.244693, "relative_strength": -5.83645, "rate_of_change": 0.5279242689237614, "market_dynamics": 0.878007, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.405648, "high": 15.428826, "low": 15.166142, "close": 15.367018, "volume": 1813118}, "trend_line": 14.730512, "activity_lines": {"activity_5": 15.402558, "activity_10": 15.375727, "activity_20": 15.134171, "activity_30": 14.977338}, "trend_signal": 1, "fair_value": 12.282683, "relative_strength": -6.514621, "rate_of_change": 0.6080874753158393, "market_dynamics": 0.793741, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.413374, "high": 15.567894, "low": 15.312936, "close": 15.452004, "volume": 997636}, "trend_line": 14.780035, "activity_lines": {"activity_5": 15.397922, "activity_10": 15.405929, "activity_20": 15.181048, "activity_30": 15.023886}, "trend_signal": 1, "fair_value": 12.319998, "relative_strength": -4.390373, "rate_of_change": 0.3361933380183978, "market_dynamics": 0.705004, "expectation": {"probability": 53.9319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.529264, "high": 15.637428, "low": 15.351566, "close": 15.591072, "volume": 942502}, "trend_line": 14.837064, "activity_lines": {"activity_5": 15.46076, "activity_10": 15.446666, "activity_20": 15.238306, "activity_30": 15.076211}, "trend_signal": 1, "fair_value": 12.357716, "relative_strength": -5.897966, "rate_of_change": 0.38585158966132355, "market_dynamics": 0.467132, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.583346, "high": 15.61425, "low": 15.235676, "close": 15.38247, "volume": 907641}, "trend_line": 14.885465, "activity_lines": {"activity_5": 15.443763, "activity_10": 15.443295, "activity_20": 15.271425, "activity_30": 15.111398}, "trend_signal": 1, "fair_value": 12.39677, "relative_strength": -10.092571, "rate_of_change": 0.3262168310388102, "market_dynamics": 0.303236, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.413374, "high": 15.539337, "low": 15.289758, "close": 15.332359, "volume": 1095529}, "trend_line": 14.925497, "activity_lines": {"activity_5": 15.415728, "activity_10": 15.426317, "activity_20": 15.296955, "activity_30": 15.14023}, "trend_signal": 1, "fair_value": 12.434575, "relative_strength": -10.358745, "rate_of_change": 0.268933486458099, "market_dynamics": 0.141673, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.380123, "high": 15.730395, "low": 15.380123, "close": 15.507494, "volume": 872347}, "trend_line": 14.975195, "activity_lines": {"activity_5": 15.443231, "activity_10": 15.436615, "activity_20": 15.3347, "activity_30": 15.177778}, "trend_signal": 1, "fair_value": 12.4719, "relative_strength": -9.054162, "rate_of_change": 0.3329738366501253, "market_dynamics": 0.025531, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.547298, "high": 15.78612, "low": 15.443809, "close": 15.626905, "volume": 534978}, "trend_line": 15.023371, "activity_lines": {"activity_5": 15.501173, "activity_10": 15.467053, "activity_20": 15.377596, "activity_30": 15.219824}, "trend_signal": 1, "fair_value": 12.51106, "relative_strength": -11.20949, "rate_of_change": 0.32170532670859897, "market_dynamics": -0.217197, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.690591, "high": 15.837865, "low": 15.610984, "close": 15.730395, "volume": 899074}, "trend_line": 15.06782, "activity_lines": {"activity_5": 15.581951, "activity_10": 15.518887, "activity_20": 15.426082, "activity_30": 15.265438}, "trend_signal": 1, "fair_value": 12.552094, "relative_strength": -10.129821, "rate_of_change": 0.295865688200073, "market_dynamics": -0.212991, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.825924, "high": 15.825924, "low": 15.284594, "close": 15.292555, "volume": 691092}, "trend_line": 15.092259, "activity_lines": {"activity_5": 15.507494, "activity_10": 15.485771, "activity_20": 15.428272, "activity_30": 15.279937}, "trend_signal": 1, "fair_value": 12.590465, "relative_strength": -8.774564, "rate_of_change": 0.16219333652778561, "market_dynamics": -0.459055, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.284594, "high": 15.626905, "low": 15.284594, "close": 15.603023, "volume": 538658}, "trend_line": 15.122067, "activity_lines": {"activity_5": 15.542522, "activity_10": 15.512284, "activity_20": 15.457285, "activity_30": 15.31289}, "trend_signal": 1, "fair_value": 12.630612, "relative_strength": -4.240083, "rate_of_change": 0.19750522436700274, "market_dynamics": -0.639168, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.603023, "high": 15.714473, "low": 15.332359, "close": 15.364201, "volume": 669068}, "trend_line": 15.135947, "activity_lines": {"activity_5": 15.479897, "activity_10": 15.489678, "activity_20": 15.459153, "activity_30": 15.328511}, "trend_signal": 1, "fair_value": 12.667339, "relative_strength": -2.498225, "rate_of_change": 0.09178639401611127, "market_dynamics": -0.78982, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.12538, "high": 15.467691, "low": 14.655697, "close": 15.411966, "volume": 1123193}, "trend_line": 15.154655, "activity_lines": {"activity_5": 15.442747, "activity_10": 15.475809, "activity_20": 15.461524, "activity_30": 15.346319}, "trend_signal": 1, "fair_value": 12.702661, "relative_strength": -2.360581, "rate_of_change": 0.12359979854580734, "market_dynamics": -0.983047, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.411966, "high": 15.809843, "low": 15.23683, "close": 15.762238, "volume": 783305}, "trend_line": 15.190269, "activity_lines": {"activity_5": 15.536684, "activity_10": 15.526353, "activity_20": 15.493582, "activity_30": 15.385518}, "trend_signal": 1, "fair_value": 12.741263, "relative_strength": -5.084131, "rate_of_change": 0.23500370018321565, "market_dynamics": -0.763991, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.778159, "high": 15.881649, "low": 15.690591, "close": 15.865727, "volume": 766392}, "trend_line": 15.226095, "activity_lines": {"activity_5": 15.662994, "activity_10": 15.592602, "activity_20": 15.533062, "activity_30": 15.429096}, "trend_signal": 1, "fair_value": 12.779387, "relative_strength": -5.244208, "rate_of_change": 0.23584835791913977, "market_dynamics": -0.503544, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.889609, "high": 16.032902, "low": 15.798061, "close": 16.024942, "volume": 1142034}, "trend_line": 15.280426, "activity_lines": {"activity_5": 15.804164, "activity_10": 15.679012, "activity_20": 15.584226, "activity_30": 15.480634}, "trend_signal": 1, "fair_value": 12.817427, "relative_strength": -3.458387, "rate_of_change": 0.3568281952792194, "market_dynamics": -0.011404, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.096588, "high": 16.160274, "low": 15.778159, "close": 15.913492, "volume": 1325471}, "trend_line": 15.337515, "activity_lines": {"activity_5": 15.880057, "activity_10": 15.732566, "activity_20": 15.620283, "activity_30": 15.521477}, "trend_signal": 1, "fair_value": 12.854218, "relative_strength": 1.781836, "rate_of_change": 0.37360869389374024, "market_dynamics": 0.359631, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.985138, "high": 16.096588, "low": 15.483612, "close": 16.040863, "volume": 1111279}, "trend_line": 15.381171, "activity_lines": {"activity_5": 15.961787, "activity_10": 15.801897, "activity_20": 15.666125, "activity_30": 15.566855}, "trend_signal": 1, "fair_value": 12.892701, "relative_strength": -3.004347, "rate_of_change": 0.2846354184494709, "market_dynamics": 0.605291, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.12047, "high": 16.259542, "low": 15.901132, "close": 15.999439, "volume": 1962441}, "trend_line": 15.422326, "activity_lines": {"activity_5": 15.987782, "activity_10": 15.856169, "activity_20": 15.706726, "activity_30": 15.606743}, "trend_signal": 1, "fair_value": 12.930918, "relative_strength": -4.416474, "rate_of_change": 0.26756740432831694, "market_dynamics": 0.828864, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.007631, "high": 16.130515, "low": 15.901132, "close": 16.024016, "volume": 1131424}, "trend_line": 15.465918, "activity_lines": {"activity_5": 16.006157, "activity_10": 15.910019, "activity_20": 15.746988, "activity_30": 15.645562}, "trend_signal": 1, "fair_value": 12.969401, "relative_strength": -4.944673, "rate_of_change": 0.2826551585020333, "market_dynamics": 0.809766, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.032208, "high": 16.11413, "low": 15.794633, "close": 15.860171, "volume": 913126}, "trend_line": 15.505294, "activity_lines": {"activity_5": 15.959364, "activity_10": 15.920779, "activity_20": 15.768995, "activity_30": 15.670997}, "trend_signal": 1, "fair_value": 13.007455, "relative_strength": -5.817946, "rate_of_change": 0.25459853078232386, "market_dynamics": 0.66128, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.89294, "high": 16.048592, "low": 15.835594, "close": 16.015823, "volume": 692345}, "trend_line": 15.555337, "activity_lines": {"activity_5": 15.975439, "activity_10": 15.955164, "activity_20": 15.80311, "activity_30": 15.703935}, "trend_signal": 1, "fair_value": 13.046142, "relative_strength": -5.86627, "rate_of_change": 0.32274783051518086, "market_dynamics": 0.504411, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.064977, "high": 16.204245, "low": 15.925709, "close": 16.097746, "volume": 1165010}, "trend_line": 15.603903, "activity_lines": {"activity_5": 16.012, "activity_10": 15.992596, "activity_20": 15.841937, "activity_30": 15.738929}, "trend_signal": 1, "fair_value": 13.084478, "relative_strength": -5.369802, "rate_of_change": 0.31221438661213835, "market_dynamics": 0.368851, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.089554, "high": 16.204245, "low": 15.94537, "close": 15.999439, "volume": 1065218}, "trend_line": 15.628846, "activity_lines": {"activity_5": 16.012, "activity_10": 15.999686, "activity_20": 15.868327, "activity_30": 15.764447}, "trend_signal": 1, "fair_value": 13.122586, "relative_strength": -5.86085, "rate_of_change": 0.159851032142398, "market_dynamics": 0.300246, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.048592, "high": 16.212437, "low": 15.868363, "close": 15.933901, "volume": 829766}, "trend_line": 15.655468, "activity_lines": {"activity_5": 15.990154, "activity_10": 15.990547, "activity_20": 15.886531, "activity_30": 15.784128}, "trend_signal": 1, "fair_value": 13.159543, "relative_strength": -4.431489, "rate_of_change": 0.17033887210867316, "market_dynamics": 0.230223, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.933901, "high": 16.470493, "low": 15.581635, "close": 16.425435, "volume": 1656037}, "trend_line": 15.700278, "activity_lines": {"activity_5": 16.138161, "activity_10": 16.069538, "activity_20": 15.948921, "activity_30": 15.833804}, "trend_signal": 1, "fair_value": 13.199213, "relative_strength": -6.338831, "rate_of_change": 0.2862258732859344, "market_dynamics": 0.571844, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.466396, "high": 16.835047, "low": 16.466396, "close": 16.753125, "volume": 1241466}, "trend_line": 15.744679, "activity_lines": {"activity_5": 16.357713, "activity_10": 16.200827, "activity_20": 16.037315, "activity_30": 15.901729}, "trend_signal": 1, "fair_value": 13.239268, "relative_strength": -0.94526, "rate_of_change": 0.2828039095868162, "market_dynamics": 0.830285, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.835047, "high": 17.203698, "low": 16.765003, "close": 17.179121, "volume": 980205}, "trend_line": 15.79169, "activity_lines": {"activity_5": 16.67011, "activity_10": 16.394305, "activity_20": 16.160349, "activity_30": 15.994274}, "trend_signal": 1, "fair_value": 13.283587, "relative_strength": -0.133543, "rate_of_change": 0.29858341348210066, "market_dynamics": 1.120815, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.252851, "high": 17.465849, "low": 17.121775, "close": 17.441273, "volume": 544004}, "trend_line": 15.858514, "activity_lines": {"activity_5": 16.9978, "activity_10": 16.61475, "activity_20": 16.300958, "activity_30": 16.100699}, "trend_signal": 1, "fair_value": 13.329859, "relative_strength": 0.717237, "rate_of_change": 0.4231592692105813, "market_dynamics": 1.572677, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.449465, "high": 17.482234, "low": 17.162737, "close": 17.482234, "volume": 852510}, "trend_line": 15.925674, "activity_lines": {"activity_5": 17.243021, "activity_10": 16.816428, "activity_20": 16.43732, "activity_30": 16.205455}, "trend_signal": 1, "fair_value": 13.377215, "relative_strength": -2.078581, "rate_of_change": 0.4234949125750447, "market_dynamics": 1.611518, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.498618, "high": 17.76077, "low": 17.392119, "close": 17.515003, "volume": 1248709}, "trend_line": 15.999848, "activity_lines": {"activity_5": 17.395942, "activity_10": 16.997551, "activity_20": 16.566377, "activity_30": 16.307992}, "trend_signal": 1, "fair_value": 13.423959, "relative_strength": -2.492046, "rate_of_change": 0.46575108846256236, "market_dynamics": 1.669234, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.588733, "high": 17.596925, "low": 16.810276, "close": 17.282854, "volume": 1380067}, "trend_line": 16.06371, "activity_lines": {"activity_5": 17.398843, "activity_10": 17.106378, "activity_20": 16.664219, "activity_30": 16.390767}, "trend_signal": 1, "fair_value": 13.467834, "relative_strength": -1.442385, "rate_of_change": 0.39914129184227437, "market_dynamics": 1.595424, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.257538, "high": 17.721677, "low": 17.156271, "close": 17.603532, "volume": 591341}, "trend_line": 16.135427, "activity_lines": {"activity_5": 17.473322, "activity_10": 17.250472, "activity_20": 16.783466, "activity_30": 16.49011}, "trend_signal": 1, "fair_value": 13.51354, "relative_strength": -0.383487, "rate_of_change": 0.44645352785875486, "market_dynamics": 1.477899, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.603532, "high": 18.059233, "low": 17.45467, "close": 17.882016, "volume": 860943}, "trend_line": 16.211792, "activity_lines": {"activity_5": 17.612334, "activity_10": 17.417822, "activity_20": 16.918799, "activity_30": 16.602793}, "trend_signal": 1, "fair_value": 13.561368, "relative_strength": 2.167547, "rate_of_change": 0.47327535862545894, "market_dynamics": 1.417695, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.017038, "high": 18.017038, "low": 17.544544, "close": 17.637288, "volume": 684147}, "trend_line": 16.286953, "activity_lines": {"activity_5": 17.640387, "activity_10": 17.506447, "activity_20": 17.020731, "activity_30": 16.694761}, "trend_signal": 1, "fair_value": 13.608187, "relative_strength": 3.132226, "rate_of_change": 0.4636193210473054, "market_dynamics": 1.198294, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.552899, "high": 18.358813, "low": 17.350366, "close": 18.312399, "volume": 828791}, "trend_line": 16.386287, "activity_lines": {"activity_5": 17.883141, "activity_10": 17.686849, "activity_20": 17.178523, "activity_30": 16.825435}, "trend_signal": 1, "fair_value": 13.660229, "relative_strength": 4.093411, "rate_of_change": 0.6098992242440862, "market_dynamics": 1.205288, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.405227, "high": 18.877805, "low": 18.379911, "close": 18.801855, "volume": 723581}, "trend_line": 16.496099, "activity_lines": {"activity_5": 18.235887, "activity_10": 17.921935, "activity_20": 17.372036, "activity_30": 16.981278}, "trend_signal": 1, "fair_value": 13.715484, "relative_strength": 5.259884, "rate_of_change": 0.6701457139131127, "market_dynamics": 1.293501, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.759661, "high": 19.156204, "low": 18.633077, "close": 19.080339, "volume": 941832}, "trend_line": 16.611214, "activity_lines": {"activity_5": 18.580194, "activity_10": 18.170404, "activity_20": 17.578319, "activity_30": 17.148003}, "trend_signal": 1, "fair_value": 13.769126, "relative_strength": 8.148743, "rate_of_change": 0.6978316509860871, "market_dynamics": 1.392329, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.835611, "high": 19.14785, "low": 18.801855, "close": 19.088778, "volume": 669719}, "trend_line": 16.72316, "activity_lines": {"activity_5": 18.82886, "activity_10": 18.38584, "activity_20": 17.770931, "activity_30": 17.307846}, "trend_signal": 1, "fair_value": 13.823495, "relative_strength": 7.831767, "rate_of_change": 0.6739182337907371, "market_dynamics": 1.576077, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.105655, "high": 19.738572, "low": 18.945316, "close": 19.721695, "volume": 655931}, "trend_line": 16.870798, "activity_lines": {"activity_5": 19.208048, "activity_10": 18.686397, "activity_20": 18.00911, "activity_30": 17.5013}, "trend_signal": 1, "fair_value": 13.880464, "relative_strength": 8.117162, "rate_of_change": 0.8828355406514116, "market_dynamics": 1.632596, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.704817, "high": 19.870219, "low": 19.426333, "close": 19.460089, "volume": 589109}, "trend_line": 16.999367, "activity_lines": {"activity_5": 19.361073, "activity_10": 18.898672, "activity_20": 18.204766, "activity_30": 17.668351}, "trend_signal": 1, "fair_value": 13.936092, "relative_strength": 8.946055, "rate_of_change": 0.7620801339687596, "market_dynamics": 1.584334, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.493845, "high": 19.6795, "low": 19.055022, "close": 19.654183, "volume": 870804}, "trend_line": 17.142366, "activity_lines": {"activity_5": 19.502283, "activity_10": 19.110872, "activity_20": 18.401764, "activity_30": 17.839629}, "trend_signal": 1, "fair_value": 13.987625, "relative_strength": 13.559778, "rate_of_change": 0.841201910635847, "market_dynamics": 1.510241, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.586672, "high": 19.814522, "low": 18.329277, "close": 18.641516, "volume": 1328184}, "trend_line": 17.250018, "activity_lines": {"activity_5": 19.249116, "activity_10": 19.095836, "activity_20": 18.484993, "activity_30": 17.936348}, "trend_signal": 1, "fair_value": 14.033224, "relative_strength": 11.028342, "rate_of_change": 0.6279879918559762, "market_dynamics": 1.327224, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.548688, "high": 18.666833, "low": 17.628849, "close": 17.915771, "volume": 1715243}, "trend_line": 17.321802, "activity_lines": {"activity_5": 18.783289, "activity_10": 18.929973, "activity_20": 18.48699, "activity_30": 17.9793}, "trend_signal": 1, "fair_value": 14.072904, "relative_strength": 9.176565, "rate_of_change": 0.4161386962031052, "market_dynamics": 0.899325, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.017038, "high": 18.084549, "low": 17.617516, "close": 17.773423, "volume": 1789853}, "trend_line": 17.385392, "activity_lines": {"activity_5": 18.348213, "activity_10": 18.737615, "activity_20": 18.466304, "activity_30": 18.008437}, "trend_signal": 1, "fair_value": 14.109906, "relative_strength": 7.800139, "rate_of_change": 0.36710961134411885, "market_dynamics": 0.468274, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.937992, "high": 18.189176, "low": 17.650776, "close": 17.808069, "volume": 1639437}, "trend_line": 17.44483, "activity_lines": {"activity_5": 18.054571, "activity_10": 18.549081, "activity_20": 18.440159, "activity_30": 18.035707}, "trend_signal": 1, "fair_value": 14.145405, "relative_strength": 10.378598, "rate_of_change": 0.3418847271318363, "market_dynamics": -0.039141, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.747439, "high": 17.894684, "low": 16.188367, "close": 16.283643, "volume": 1711666}, "trend_line": 17.457168, "activity_lines": {"activity_5": 17.362921, "activity_10": 18.092549, "activity_20": 18.262246, "activity_30": 17.960791}, "trend_signal": 0, "fair_value": 14.173203, "relative_strength": 11.73169, "rate_of_change": 0.07072582535914503, "market_dynamics": -0.444141, "expectation": {"probability": 63.7331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.668676, "high": 16.30088, "low": 14.464726, "close": 15.40883, "volume": 1939237}, "trend_line": 17.4361, "activity_lines": {"activity_5": 16.60437, "activity_10": 17.522745, "activity_20": 18.003253, "activity_30": 17.82864}, "trend_signal": 0, "fair_value": 14.196889, "relative_strength": -1.614875, "rate_of_change": -0.12068395056975818, "market_dynamics": -0.603477, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.677337, "high": 16.214351, "low": 15.429531, "close": 16.067105, "volume": 821046}, "trend_line": 17.438356, "activity_lines": {"activity_5": 16.280756, "activity_10": 17.139382, "activity_20": 17.815383, "activity_30": 17.740318}, "trend_signal": 0, "fair_value": 14.222033, "relative_strength": 5.040058, "rate_of_change": 0.012938673212468084, "market_dynamics": -0.787541, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.075767, "high": 16.707797, "low": 15.530092, "close": 16.656088, "volume": 714726}, "trend_line": 17.459425, "activity_lines": {"activity_5": 16.276714, "activity_10": 16.918047, "activity_20": 17.690151, "activity_30": 17.689849}, "trend_signal": 0, "fair_value": 14.252257, "relative_strength": 2.421973, "rate_of_change": 0.12081987545156592, "market_dynamics": -0.9538, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.734042, "high": 16.811909, "low": 16.074814, "close": 16.517504, "volume": 630904}, "trend_line": 17.481336, "activity_lines": {"activity_5": 16.300966, "activity_10": 16.727253, "activity_20": 17.555653, "activity_30": 17.62908}, "trend_signal": 0, "fair_value": 14.280173, "relative_strength": -1.707949, "rate_of_change": 0.1254966873193095, "market_dynamics": -1.072657, "expectation": {"probability": 60.9178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.387581, "high": 17.502751, "low": 16.206642, "close": 17.028533, "volume": 694181}, "trend_line": 17.515093, "activity_lines": {"activity_5": 16.581599, "activity_10": 16.682875, "activity_20": 17.474576, "activity_30": 17.599867}, "trend_signal": 0, "fair_value": 14.315624, "relative_strength": 1.52901, "rate_of_change": 0.19310309006131665, "market_dynamics": -1.150225, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.366332, "high": 17.721454, "low": 17.006879, "close": 17.478932, "volume": 934467}, "trend_line": 17.561132, "activity_lines": {"activity_5": 16.962706, "activity_10": 16.768126, "activity_20": 17.437604, "activity_30": 17.597534}, "trend_signal": 0, "fair_value": 14.355381, "relative_strength": -2.458777, "rate_of_change": 0.2628533002936404, "market_dynamics": -1.032892, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.366332, "high": 17.691485, "low": 17.106487, "close": 17.435624, "volume": 730523}, "trend_line": 17.609005, "activity_lines": {"activity_5": 17.19137, "activity_10": 16.866642, "activity_20": 17.397101, "activity_30": 17.589437}, "trend_signal": 0, "fair_value": 14.390679, "relative_strength": -0.38273, "rate_of_change": 0.2726077111657675, "market_dynamics": -0.938998, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.556885, "high": 17.989961, "low": 17.461609, "close": 17.747439, "volume": 857836}, "trend_line": 17.669457, "activity_lines": {"activity_5": 17.432737, "activity_10": 17.03058, "activity_20": 17.388421, "activity_30": 17.598368}, "trend_signal": 0, "fair_value": 14.427246, "relative_strength": -0.51221, "rate_of_change": 0.3433016232319856, "market_dynamics": -0.753603, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.7561, "high": 17.790746, "low": 17.219086, "close": 17.600193, "volume": 838633}, "trend_line": 17.708615, "activity_lines": {"activity_5": 17.552266, "activity_10": 17.16822, "activity_20": 17.365193, "activity_30": 17.593899}, "trend_signal": 0, "fair_value": 14.464781, "relative_strength": -3.3141, "rate_of_change": 0.22161405412741583, "market_dynamics": -0.595064, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.608855, "high": 17.912007, "low": 17.365614, "close": 17.392317, "volume": 1006926}, "trend_line": 17.729922, "activity_lines": {"activity_5": 17.530324, "activity_10": 17.271843, "activity_20": 17.325558, "activity_30": 17.573493}, "trend_signal": 0, "fair_value": 14.510281, "relative_strength": -3.957494, "rate_of_change": 0.12031996855765756, "market_dynamics": -0.453814, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.561433, "high": 17.899667, "low": 17.267704, "close": 17.739451, "volume": 770567}, "trend_line": 17.748599, "activity_lines": {"activity_5": 17.59984, "activity_10": 17.418424, "activity_20": 17.325696, "activity_30": 17.574108}, "trend_signal": 0, "fair_value": 14.554239, "relative_strength": -2.101189, "rate_of_change": 0.10534169298658097, "market_dynamics": -0.219054, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.739451, "high": 17.864063, "low": 17.383416, "close": 17.703847, "volume": 1465337}, "trend_line": 17.757352, "activity_lines": {"activity_5": 17.640121, "activity_10": 17.516156, "activity_20": 17.328828, "activity_30": 17.571221}, "trend_signal": 0, "fair_value": 14.598284, "relative_strength": -6.178839, "rate_of_change": 0.049316568592271605, "market_dynamics": 0.031616, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.712748, "high": 18.513827, "low": 17.703847, "close": 18.496026, "volume": 603486}, "trend_line": 17.791145, "activity_lines": {"activity_5": 17.92658, "activity_10": 17.728162, "activity_20": 17.414001, "activity_30": 17.618877}, "trend_signal": 0, "fair_value": 14.644699, "relative_strength": -3.49866, "rate_of_change": 0.1903042750968686, "market_dynamics": 0.232126, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.531629, "high": 18.901995, "low": 18.407017, "close": 18.878763, "volume": 803597}, "trend_line": 17.836603, "activity_lines": {"activity_5": 18.290712, "activity_10": 17.976303, "activity_20": 17.541461, "activity_30": 17.689046}, "trend_signal": 0, "fair_value": 14.695098, "relative_strength": -1.258327, "rate_of_change": 0.2555091310874033, "market_dynamics": 0.465034, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.869863, "high": 19.65314, "low": 18.834259, "close": 19.439519, "volume": 595393}, "trend_line": 17.908492, "activity_lines": {"activity_5": 18.756525, "activity_10": 18.283468, "activity_20": 17.725095, "activity_30": 17.79246}, "trend_signal": 0, "fair_value": 14.746581, "relative_strength": 0.268362, "rate_of_change": 0.4030419917963009, "market_dynamics": 0.634786, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.590834, "high": 19.661952, "low": 18.94997, "close": 19.04788, "volume": 573433}, "trend_line": 17.956637, "activity_lines": {"activity_5": 18.955311, "activity_10": 18.47559, "activity_20": 17.872452, "activity_30": 17.865969}, "trend_signal": 0, "fair_value": 14.79418, "relative_strength": -2.624115, "rate_of_change": 0.2688389396494225, "market_dynamics": 0.663637, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.074583, "high": 19.127988, "low": 18.068784, "close": 18.371413, "volume": 620613}, "trend_line": 17.97295, "activity_lines": {"activity_5": 18.84138, "activity_10": 18.516191, "activity_20": 17.953449, "activity_30": 17.892729}, "trend_signal": 0, "fair_value": 14.833205, "relative_strength": -3.897045, "rate_of_change": 0.09084663236217473, "market_dynamics": 0.648261, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.389215, "high": 19.181393, "low": 18.197846, "close": 19.021178, "volume": 928332}, "trend_line": 18.01908, "activity_lines": {"activity_5": 18.899532, "activity_10": 18.657917, "activity_20": 18.094158, "activity_30": 17.960356}, "trend_signal": 0, "fair_value": 14.87514, "relative_strength": -4.008074, "rate_of_change": 0.2566634859608356, "market_dynamics": 0.678694, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.021178, "high": 19.190294, "low": 18.807556, "close": 18.852061, "volume": 1061305}, "trend_line": 18.037069, "activity_lines": {"activity_5": 18.866302, "activity_10": 18.745736, "activity_20": 18.21282, "activity_30": 18.014097}, "trend_signal": 0, "fair_value": 14.916855, "relative_strength": -5.283617, "rate_of_change": 0.09983306583909964, "market_dynamics": 0.700575, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.860962, "high": 19.092385, "low": 18.718548, "close": 18.985574, "volume": 817170}, "trend_line": 18.043193, "activity_lines": {"activity_5": 18.879357, "activity_10": 18.835068, "activity_20": 18.339225, "activity_30": 18.075291}, "trend_signal": 1, "fair_value": 14.958326, "relative_strength": -3.714867, "rate_of_change": 0.033952301230315174, "market_dynamics": 0.696551, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.003376, "high": 19.225898, "low": 18.865412, "close": 19.163592, "volume": 766127}, "trend_line": 18.045968, "activity_lines": {"activity_5": 18.982014, "activity_10": 18.927799, "activity_20": 18.469718, "activity_30": 18.147575}, "trend_signal": 1, "fair_value": 15.003882, "relative_strength": -2.531619, "rate_of_change": 0.015379761220753721, "market_dynamics": 0.779582, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.127988, "high": 19.288204, "low": 18.94997, "close": 19.038979, "volume": 734652}, "trend_line": 18.044308, "activity_lines": {"activity_5": 19.035419, "activity_10": 18.97198, "activity_20": 18.570464, "activity_30": 18.21164}, "trend_signal": 1, "fair_value": 15.047455, "relative_strength": -3.976808, "rate_of_change": -0.00919873070814241, "market_dynamics": 0.657102, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.04788, "high": 19.2526, "low": 18.938399, "close": 19.110186, "volume": 1054818}, "trend_line": 18.023924, "activity_lines": {"activity_5": 19.068055, "activity_10": 19.004832, "activity_20": 18.663839, "activity_30": 18.280406}, "trend_signal": 1, "fair_value": 15.095815, "relative_strength": -5.287189, "rate_of_change": -0.11296637144522226, "market_dynamics": 0.628524, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.136889, "high": 19.136889, "low": 18.647341, "close": 19.014975, "volume": 1743349}, "trend_line": 18.009087, "activity_lines": {"activity_5": 19.063021, "activity_10": 19.009207, "activity_20": 18.73646, "activity_30": 18.344345}, "trend_signal": 1, "fair_value": 15.148778, "relative_strength": -7.670656, "rate_of_change": -0.08231836752085721, "market_dynamics": 0.669268, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.014975, "high": 19.014975, "low": 18.457056, "close": 18.457056, "volume": 1479635}, "trend_line": 17.969183, "activity_lines": {"activity_5": 18.861153, "activity_10": 18.909665, "activity_20": 18.744054, "activity_30": 18.373246}, "trend_signal": 1, "fair_value": 15.198205, "relative_strength": -9.868037, "rate_of_change": -0.22157702941853707, "market_dynamics": 0.526102, "expectation": {"probability": 59.9236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.557665, "high": 18.868636, "low": 18.338156, "close": 18.630834, "volume": 1090727}, "trend_line": 17.968827, "activity_lines": {"activity_5": 18.752445, "activity_10": 18.859582, "activity_20": 18.761395, "activity_30": 18.415933}, "trend_signal": 1, "fair_value": 15.247823, "relative_strength": -10.014702, "rate_of_change": -0.0019811696502841725, "market_dynamics": 0.371154, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.78632, "high": 18.868636, "low": 17.653745, "close": 17.661336, "volume": 1630112}, "trend_line": 17.960346, "activity_lines": {"activity_5": 18.356088, "activity_10": 18.64081, "activity_20": 18.680918, "activity_30": 18.396095}, "trend_signal": 1, "fair_value": 15.290845, "relative_strength": -12.5867, "rate_of_change": -0.0471984064402186, "market_dynamics": 0.061996, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.743652, "high": 18.722297, "low": 17.743652, "close": 18.246693, "volume": 1030136}, "trend_line": 17.976121, "activity_lines": {"activity_5": 18.246693, "activity_10": 18.541376, "activity_20": 18.655114, "activity_30": 18.414569}, "trend_signal": 1, "fair_value": 15.337039, "relative_strength": -11.722746, "rate_of_change": 0.08783238363001399, "market_dynamics": -0.317456, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.210109, "high": 19.078999, "low": 18.086635, "close": 18.850343, "volume": 777434}, "trend_line": 18.010864, "activity_lines": {"activity_5": 18.396081, "activity_10": 18.565779, "activity_20": 18.684424, "activity_30": 18.470971}, "trend_signal": 1, "fair_value": 15.382731, "relative_strength": -10.651887, "rate_of_change": 0.1932730648620045, "market_dynamics": -0.501561, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.886928, "high": 19.344239, "low": 18.52108, "close": 18.78632, "volume": 852887}, "trend_line": 18.094286, "activity_lines": {"activity_5": 18.535104, "activity_10": 18.578572, "activity_20": 18.701683, "activity_30": 18.521}, "trend_signal": 1, "fair_value": 15.4226, "relative_strength": -12.502036, "rate_of_change": 0.46317600310567425, "market_dynamics": -0.591159, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.777174, "high": 19.164424, "low": 17.716213, "close": 18.082062, "volume": 962661}, "trend_line": 18.183394, "activity_lines": {"activity_5": 18.417423, "activity_10": 18.466941, "activity_20": 18.645231, "activity_30": 18.520211}, "trend_signal": 1, "fair_value": 15.457593, "relative_strength": -12.991552, "rate_of_change": 0.49246485879575197, "market_dynamics": -0.666933, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.18267, "high": 18.319863, "low": 17.835205, "close": 18.063769, "volume": 1616914}, "trend_line": 18.24995, "activity_lines": {"activity_5": 18.330229, "activity_10": 18.371649, "activity_20": 18.585406, "activity_30": 18.512494}, "trend_signal": 1, "fair_value": 15.492228, "relative_strength": -12.744745, "rate_of_change": 0.3660262765026073, "market_dynamics": -0.615835, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.899137, "high": 17.995173, "low": 17.396096, "close": 17.77109, "volume": 1077510}, "trend_line": 18.287116, "activity_lines": {"activity_5": 18.118646, "activity_10": 18.240873, "activity_20": 18.495993, "activity_30": 18.481599}, "trend_signal": 0, "fair_value": 15.524506, "relative_strength": -11.222691, "rate_of_change": 0.2036498730133655, "market_dynamics": -0.699672, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.752798, "high": 18.091208, "low": 17.606459, "close": 18.027184, "volume": 719052}, "trend_line": 18.337439, "activity_lines": {"activity_5": 18.024135, "activity_10": 18.181007, "activity_20": 18.434422, "activity_30": 18.46483}, "trend_signal": 0, "fair_value": 15.559669, "relative_strength": -13.928989, "rate_of_change": 0.2751828117675788, "market_dynamics": -0.845391, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.027184, "high": 18.246693, "low": 17.889991, "close": 18.063769, "volume": 1934714}, "trend_line": 18.371947, "activity_lines": {"activity_5": 17.996697, "activity_10": 18.145752, "activity_20": 18.38039, "activity_30": 18.447173}, "trend_signal": 0, "fair_value": 15.59643, "relative_strength": -14.394172, "rate_of_change": 0.18818331174816108, "market_dynamics": -0.78975, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.155231, "high": 18.59425, "low": 18.082062, "close": 18.393033, "volume": 1443375}, "trend_line": 18.402417, "activity_lines": {"activity_5": 18.127183, "activity_10": 18.177515, "activity_20": 18.364268, "activity_30": 18.448534}, "trend_signal": 0, "fair_value": 15.636293, "relative_strength": -10.985859, "rate_of_change": 0.16585068528665528, "market_dynamics": -0.758415, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.37474, "high": 18.452483, "low": 17.528922, "close": 17.697921, "volume": 2951681}, "trend_line": 18.41116, "activity_lines": {"activity_5": 18.005233, "activity_10": 18.087217, "activity_20": 18.285063, "activity_30": 18.403083}, "trend_signal": 0, "fair_value": 15.671246, "relative_strength": -14.590985, "rate_of_change": 0.04751006348785085, "market_dynamics": -0.66321, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.697921, "high": 18.270639, "low": 17.557088, "close": 18.251861, "volume": 1282438}, "trend_line": 18.427974, "activity_lines": {"activity_5": 18.092321, "activity_10": 18.09697, "activity_20": 18.261822, "activity_30": 18.392805}, "trend_signal": 0, "fair_value": 15.709585, "relative_strength": -12.765412, "rate_of_change": 0.09132504415800041, "market_dynamics": -0.503244, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.298805, "high": 18.425554, "low": 17.97029, "close": 18.33636, "volume": 1474958}, "trend_line": 18.452513, "activity_lines": {"activity_5": 18.175523, "activity_10": 18.121993, "activity_20": 18.250291, "activity_30": 18.386895}, "trend_signal": 0, "fair_value": 15.747184, "relative_strength": -10.578588, "rate_of_change": 0.13316168125698874, "market_dynamics": -0.400994, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.33636, "high": 18.730691, "low": 17.988974, "close": 18.599247, "volume": 1243643}, "trend_line": 18.492744, "activity_lines": {"activity_5": 18.325742, "activity_10": 18.204158, "activity_20": 18.266253, "activity_30": 18.396361}, "trend_signal": 0, "fair_value": 15.784732, "relative_strength": -10.985279, "rate_of_change": 0.21802450430463632, "market_dynamics": -0.295539, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.542914, "high": 19.012355, "low": 18.33636, "close": 18.693135, "volume": 956507}, "trend_line": 18.524534, "activity_lines": {"activity_5": 18.471559, "activity_10": 18.306795, "activity_20": 18.292996, "activity_30": 18.40929}, "trend_signal": 0, "fair_value": 15.82127, "relative_strength": -9.489052, "rate_of_change": 0.17190526186920055, "market_dynamics": -0.044813, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.542914, "high": 18.749468, "low": 18.317583, "close": 18.402082, "volume": 705099}, "trend_line": 18.547808, "activity_lines": {"activity_5": 18.500351, "activity_10": 18.345404, "activity_20": 18.294261, "activity_30": 18.40139}, "trend_signal": 0, "fair_value": 15.854991, "relative_strength": -10.791034, "rate_of_change": 0.12563878799866535, "market_dynamics": 0.066182, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.402082, "high": 18.477099, "low": 17.951419, "close": 18.111029, "volume": 849834}, "trend_line": 18.534975, "activity_lines": {"activity_5": 18.385182, "activity_10": 18.324942, "activity_20": 18.270838, "activity_30": 18.37321}, "trend_signal": 0, "fair_value": 15.885648, "relative_strength": -11.692786, "rate_of_change": -0.06918876882918208, "market_dynamics": -0.004568, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.073473, "high": 18.209611, "low": 17.481978, "close": 17.70731, "volume": 1464133}, "trend_line": 18.495926, "activity_lines": {"activity_5": 18.144829, "activity_10": 18.224896, "activity_20": 18.213724, "activity_30": 18.319813}, "trend_signal": 0, "fair_value": 15.915039, "relative_strength": -11.536459, "rate_of_change": -0.21067738154488236, "market_dynamics": -0.1305, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.679143, "high": 18.17675, "low": 17.4632, "close": 17.697921, "volume": 1149194}, "trend_line": 18.437873, "activity_lines": {"activity_5": 17.943282, "activity_10": 18.128959, "activity_20": 18.161943, "activity_30": 18.268328}, "trend_signal": 0, "fair_value": 15.942097, "relative_strength": -10.056551, "rate_of_change": -0.31386911906979414, "market_dynamics": -0.354406, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.735476, "high": 17.885697, "low": 17.050092, "close": 17.312979, "volume": 1095035}, "trend_line": 18.380043, "activity_lines": {"activity_5": 17.67351, "activity_10": 17.969684, "activity_20": 18.077116, "activity_30": 18.195755}, "trend_signal": 0, "fair_value": 15.966771, "relative_strength": -12.559126, "rate_of_change": -0.3136478920317932, "market_dynamics": -0.539672, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.284813, "high": 17.604033, "low": 16.496152, "close": 16.627596, "volume": 1730275}, "trend_line": 18.321916, "activity_lines": {"activity_5": 17.267287, "activity_10": 17.705432, "activity_20": 17.93329, "activity_30": 18.082693}, "trend_signal": 0, "fair_value": 15.987381, "relative_strength": -15.234591, "rate_of_change": -0.3162506203059423, "market_dynamics": -0.623405, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.580651, "high": 17.62281, "low": 16.343396, "close": 16.90926, "volume": 1574496}, "trend_line": 18.251519, "activity_lines": {"activity_5": 17.073252, "activity_10": 17.511852, "activity_20": 17.821211, "activity_30": 17.991554}, "trend_signal": 0, "fair_value": 16.016824, "relative_strength": -12.197384, "rate_of_change": -0.3842229164242613, "market_dynamics": -0.712971, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.740261, "high": 17.209702, "low": 16.43043, "close": 16.59004, "volume": 1352806}, "trend_line": 18.176118, "activity_lines": {"activity_5": 16.852927, "activity_10": 17.284642, "activity_20": 17.6851, "activity_30": 17.884362}, "trend_signal": 0, "fair_value": 16.0436, "relative_strength": -12.477063, "rate_of_change": -0.4131217790694539, "market_dynamics": -0.833603, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.646373, "high": 17.406867, "low": 16.496152, "close": 16.618207, "volume": 2574589}, "trend_line": 18.097206, "activity_lines": {"activity_5": 16.716476, "activity_10": 17.094305, "activity_20": 17.562434, "activity_30": 17.783852}, "trend_signal": 0, "fair_value": 16.070512, "relative_strength": -10.106642, "rate_of_change": -0.4341521110283229, "market_dynamics": -0.819815, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.666572, "high": 17.188914, "low": 16.313507, "close": 16.366709, "volume": 1667863}, "trend_line": 18.003976, "activity_lines": {"activity_5": 16.568174, "activity_10": 16.89426, "activity_20": 17.42614, "activity_30": 17.672207}, "trend_signal": 0, "fair_value": 16.093887, "relative_strength": -8.011245, "rate_of_change": -0.5151623957863903, "market_dynamics": -0.830891, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.43442, "high": 17.169568, "low": 16.386055, "close": 17.169568, "volume": 1182479}, "trend_line": 17.941663, "activity_lines": {"activity_5": 16.750576, "activity_10": 16.882488, "activity_20": 17.374477, "activity_30": 17.618374}, "trend_signal": 0, "fair_value": 16.123563, "relative_strength": -6.662777, "rate_of_change": -0.3461068821687119, "market_dynamics": -0.834844, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.082511, "high": 17.653217, "low": 16.991391, "close": 17.324335, "volume": 1101774}, "trend_line": 17.882134, "activity_lines": {"activity_5": 16.948435, "activity_10": 16.921265, "activity_20": 17.341813, "activity_30": 17.578547}, "trend_signal": 0, "fair_value": 16.154188, "relative_strength": -9.525831, "rate_of_change": -0.3317919860605883, "market_dynamics": -0.765636, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.295316, "high": 18.407711, "low": 17.101857, "close": 18.301308, "volume": 1207562}, "trend_line": 17.858345, "activity_lines": {"activity_5": 17.444281, "activity_10": 17.151977, "activity_20": 17.40432, "activity_30": 17.60559}, "trend_signal": 0, "fair_value": 16.19129, "relative_strength": -9.536447, "rate_of_change": -0.13303222087476096, "market_dynamics": -0.500063, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.272289, "high": 18.378692, "low": 17.6774, "close": 17.798312, "volume": 1024473}, "trend_line": 17.836387, "activity_lines": {"activity_5": 17.658376, "activity_10": 17.280435, "activity_20": 17.417618, "activity_30": 17.601717}, "trend_signal": 0, "fair_value": 16.22521, "relative_strength": -13.461966, "rate_of_change": -0.12295652256690906, "market_dynamics": -0.271213, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.837004, "high": 18.591498, "low": 17.691909, "close": 18.572152, "volume": 910487}, "trend_line": 17.834431, "activity_lines": {"activity_5": 18.051745, "activity_10": 17.547766, "activity_20": 17.505879, "activity_30": 17.649186}, "trend_signal": 0, "fair_value": 16.263963, "relative_strength": -10.722297, "rate_of_change": -0.010966346491584013, "market_dynamics": 0.132028, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.456076, "high": 19.287954, "low": 17.3727, "close": 19.142859, "volume": 2102852}, "trend_line": 17.883815, "activity_lines": {"activity_5": 18.488319, "activity_10": 17.895968, "activity_20": 17.647641, "activity_30": 17.7336}, "trend_signal": 0, "fair_value": 16.306502, "relative_strength": -12.333278, "rate_of_change": 0.27690258242609406, "market_dynamics": 0.704982, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.084821, "high": 19.084821, "low": 17.914388, "close": 18.175559, "volume": 1293197}, "trend_line": 17.881444, "activity_lines": {"activity_5": 18.470908, "activity_10": 18.022565, "activity_20": 17.690397, "activity_30": 17.752422}, "trend_signal": 0, "fair_value": 16.342349, "relative_strength": -16.072424, "rate_of_change": -0.013257797623158834, "market_dynamics": 0.813058, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.175559, "high": 18.237273, "low": 17.837004, "close": 18.020791, "volume": 879011}, "trend_line": 17.853792, "activity_lines": {"activity_5": 18.345159, "activity_10": 18.097999, "activity_20": 17.718777, "activity_30": 17.761413}, "trend_signal": 0, "fair_value": 16.377866, "relative_strength": -17.304011, "rate_of_change": -0.154640754963636, "market_dynamics": 0.894152, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.175559, "high": 18.53346, "low": 18.136867, "close": 18.262616, "volume": 869696}, "trend_line": 17.836335, "activity_lines": {"activity_5": 18.318719, "activity_10": 18.191388, "activity_20": 17.771691, "activity_30": 17.787788}, "trend_signal": 0, "fair_value": 16.413224, "relative_strength": -18.054864, "rate_of_change": -0.09777754776128388, "market_dynamics": 0.836792, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.262616, "high": 18.523787, "low": 17.701582, "close": 17.866023, "volume": 1343151}, "trend_line": 17.829134, "activity_lines": {"activity_5": 18.129129, "activity_10": 18.18277, "activity_20": 17.788438, "activity_30": 17.789704}, "trend_signal": 0, "fair_value": 16.443473, "relative_strength": -15.624039, "rate_of_change": -0.04037264381947558, "market_dynamics": 0.598909, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.866023, "high": 18.388365, "low": 17.655249, "close": 18.204578, "volume": 1111747}, "trend_line": 17.833828, "activity_lines": {"activity_5": 18.099465, "activity_10": 18.208447, "activity_20": 17.841366, "activity_30": 17.813926}, "trend_signal": 0, "fair_value": 16.474824, "relative_strength": -15.538806, "rate_of_change": 0.02632769488411856, "market_dynamics": 0.550193, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.262616, "high": 18.4784, "low": 17.899395, "close": 18.35, "volume": 1907190}, "trend_line": 17.853125, "activity_lines": {"activity_5": 18.180827, "activity_10": 18.241747, "activity_20": 17.909084, "activity_30": 17.847227}, "trend_signal": 0, "fair_value": 16.508511, "relative_strength": -16.596214, "rate_of_change": 0.10820447522538695, "market_dynamics": 0.702598, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.29, "high": 18.79, "low": 17.85, "close": 18.78, "volume": 1653400}, "trend_line": 17.878219, "activity_lines": {"activity_5": 18.393893, "activity_10": 18.334579, "activity_20": 18.016617, "activity_30": 17.907026}, "trend_signal": 1, "fair_value": 16.54203, "relative_strength": -10.281776, "rate_of_change": 0.14055802555576594, "market_dynamics": 0.860767, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.81, "high": 19.5, "low": 18.77, "close": 19.33, "volume": 1439452}, "trend_line": 17.920426, "activity_lines": {"activity_5": 18.739679, "activity_10": 18.518709, "activity_20": 18.171422, "activity_30": 18.000689}, "trend_signal": 1, "fair_value": 16.578232, "relative_strength": -8.069228, "rate_of_change": 0.23608056261083757, "market_dynamics": 1.055576, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.33, "high": 20.49, "low": 19.33, "close": 20.21, "volume": 4492930}, "trend_line": 17.980992, "activity_lines": {"activity_5": 19.307639, "activity_10": 18.834989, "activity_20": 18.402266, "activity_30": 18.148403}, "trend_signal": 1, "fair_value": 16.618701, "relative_strength": -5.203053, "rate_of_change": 0.3379718763382157, "market_dynamics": 1.400106, "expectation": {"probability": 55.6259, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e15df11-8573-406e-8e77-7f0fd83f732b/", "share_image": "https://sharemaestro.com/terminal/7e15df11-8573-406e-8e77-7f0fd83f732b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}