{"ticker": {"uuid": "7e15df11-8573-406e-8e77-7f0fd83f732b", "symbol": "FDUS", "name": "Fidus Investment Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDUS rose 10.08%, moving from 17.15 to 18.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.88"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.79, "high": 19.16, "low": 18.75, "close": 18.88, "volume": 869696}, "trend_line": 18.439307, "activity_lines": {"activity_5": 18.938, "activity_10": 18.806364, "activity_20": 18.372481, "activity_30": 18.389121}, "trend_signal": 0, "fair_value": 16.968084, "relative_strength": -18.136085, "rate_of_change": -0.09777133264992971, "market_dynamics": 0.827163, "expectation": {"probability": 57.299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.239817, "high": 13.784581, "low": 13.157068, "close": 13.5915, "volume": 370131}, "trend_line": 13.131967, "activity_lines": {"activity_5": 13.221467, "activity_10": 13.100991, "activity_20": 13.111294, "activity_30": 13.144122}, "trend_signal": 0, "fair_value": 10.19181, "relative_strength": -9.892308, "rate_of_change": 0.1376934872970676, "market_dynamics": -0.645495, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.688047, "high": 13.963877, "low": 13.629157, "close": 13.7639, "volume": 779182}, "trend_line": 13.154477, "activity_lines": {"activity_5": 13.435453, "activity_10": 13.233324, "activity_20": 13.162314, "activity_30": 13.184892}, "trend_signal": 1, "fair_value": 10.250924, "relative_strength": -12.015289, "rate_of_change": 0.1714137722094525, "market_dynamics": -0.074766, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.837698, "high": 13.866288, "low": 13.458877, "close": 13.5375, "volume": 336998}, "trend_line": 13.166853, "activity_lines": {"activity_5": 13.518347, "activity_10": 13.309949, "activity_20": 13.190923, "activity_30": 13.209603}, "trend_signal": 1, "fair_value": 10.308754, "relative_strength": -12.252126, "rate_of_change": 0.09408203762110588, "market_dynamics": 0.349747, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.573199, "high": 14.102118, "low": 13.573199, "close": 14.0092, "volume": 534058}, "trend_line": 13.20163, "activity_lines": {"activity_5": 13.723233, "activity_10": 13.462036, "activity_20": 13.265607, "activity_30": 13.263948}, "trend_signal": 1, "fair_value": 10.369274, "relative_strength": -10.802895, "rate_of_change": 0.26412537604847613, "market_dynamics": 0.870836, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.052082, "high": 14.245066, "low": 13.944869, "close": 14.145, "volume": 177388}, "trend_line": 13.248267, "activity_lines": {"activity_5": 13.899573, "activity_10": 13.619309, "activity_20": 13.351113, "activity_30": 13.32481}, "trend_signal": 1, "fair_value": 10.431065, "relative_strength": -9.11285, "rate_of_change": 0.3532669829407466, "market_dynamics": 0.984997, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.252239, "high": 14.466666, "low": 14.109288, "close": 14.3666, "volume": 241458}, "trend_line": 13.307623, "activity_lines": {"activity_5": 14.0853, "activity_10": 13.794773, "activity_20": 13.456711, "activity_30": 13.396961}, "trend_signal": 1, "fair_value": 10.493544, "relative_strength": -10.756808, "rate_of_change": 0.4480284100554382, "market_dynamics": 0.913647, "expectation": {"probability": 58.4805, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.388057, "high": 14.745436, "low": 14.352391, "close": 14.4095, "volume": 312442}, "trend_line": 13.365967, "activity_lines": {"activity_5": 14.233653, "activity_10": 13.952284, "activity_20": 13.564265, "activity_30": 13.46805}, "trend_signal": 1, "fair_value": 10.556264, "relative_strength": -9.63081, "rate_of_change": 0.4384254047473389, "market_dynamics": 1.010568, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.438057, "high": 14.909795, "low": 14.409466, "close": 14.8955, "volume": 351738}, "trend_line": 13.43962, "activity_lines": {"activity_5": 14.500967, "activity_10": 14.171249, "activity_20": 13.715515, "activity_30": 13.566729}, "trend_signal": 1, "fair_value": 10.622932, "relative_strength": -8.515154, "rate_of_change": 0.551048794299733, "market_dynamics": 1.009761, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.959845, "high": 15.192141, "low": 14.498827, "close": 14.6525, "volume": 529460}, "trend_line": 13.498287, "activity_lines": {"activity_5": 14.596747, "activity_10": 14.311731, "activity_20": 13.833322, "activity_30": 13.64498}, "trend_signal": 1, "fair_value": 10.682751, "relative_strength": -7.225033, "rate_of_change": 0.43652275882800107, "market_dynamics": 1.144896, "expectation": {"probability": 60.2664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.838293, "high": 14.838293, "low": 14.094949, "close": 14.2379, "volume": 4101305}, "trend_line": 13.5338, "activity_lines": {"activity_5": 14.51144, "activity_10": 14.345004, "activity_20": 13.902977, "activity_30": 13.692697}, "trend_signal": 1, "fair_value": 10.738349, "relative_strength": -8.403731, "rate_of_change": 0.2630926427923773, "market_dynamics": 1.173561, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.25221, "high": 14.334407, "low": 13.723292, "close": 13.8448, "volume": 977373}, "trend_line": 13.547543, "activity_lines": {"activity_5": 14.288907, "activity_10": 14.287529, "activity_20": 13.928536, "activity_30": 13.712761}, "trend_signal": 1, "fair_value": 10.793223, "relative_strength": -8.868126, "rate_of_change": 0.10154575950582867, "market_dynamics": 0.979754, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.844795, "high": 13.99132, "low": 13.780467, "close": 13.8305, "volume": 617659}, "trend_line": 13.5557, "activity_lines": {"activity_5": 14.096393, "activity_10": 14.222849, "activity_20": 13.949426, "activity_30": 13.731016}, "trend_signal": 1, "fair_value": 10.847041, "relative_strength": -10.25653, "rate_of_change": 0.06021017980899294, "market_dynamics": 0.652901, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.873379, "high": 13.959149, "low": 13.580329, "close": 13.6661, "volume": 1831721}, "trend_line": 13.551933, "activity_lines": {"activity_5": 13.88768, "activity_10": 14.127067, "activity_20": 13.950533, "activity_30": 13.738139}, "trend_signal": 1, "fair_value": 10.900471, "relative_strength": -14.263402, "rate_of_change": -0.02778904814948585, "market_dynamics": 0.321297, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.737585, "high": 13.766175, "low": 13.544602, "close": 13.6947, "volume": 594314}, "trend_line": 13.55623, "activity_lines": {"activity_5": 13.77046, "activity_10": 14.034147, "activity_20": 13.951053, "activity_30": 13.74735}, "trend_signal": 1, "fair_value": 10.954286, "relative_strength": -12.739905, "rate_of_change": 0.03170765380849602, "market_dynamics": -0.089334, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.759007, "high": 13.987728, "low": 13.708974, "close": 13.9234, "volume": 1767705}, "trend_line": 13.555927, "activity_lines": {"activity_5": 13.793327, "activity_10": 13.988527, "activity_20": 13.969743, "activity_30": 13.771038}, "trend_signal": 1, "fair_value": 11.009808, "relative_strength": -10.693058, "rate_of_change": -0.0022351346945192873, "market_dynamics": -0.215953, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.586867, "high": 14.683322, "low": 13.948785, "close": 14.0304, "volume": 1306429}, "trend_line": 13.559637, "activity_lines": {"activity_5": 13.872827, "activity_10": 13.966391, "activity_20": 13.99389, "activity_30": 13.801649}, "trend_signal": 1, "fair_value": 11.066461, "relative_strength": -6.837969, "rate_of_change": 0.027368102528140495, "market_dynamics": -0.295531, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.045271, "high": 14.393992, "low": 13.911719, "close": 14.2456, "volume": 952176}, "trend_line": 13.572297, "activity_lines": {"activity_5": 14.011687, "activity_10": 13.989495, "activity_20": 14.03339, "activity_30": 13.845905}, "trend_signal": 1, "fair_value": 11.122231, "relative_strength": -5.41373, "rate_of_change": 0.09336533124006444, "market_dynamics": -0.347575, "expectation": {"probability": 59.7292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.253007, "high": 14.253007, "low": 13.295882, "close": 13.6817, "volume": 853466}, "trend_line": 13.603937, "activity_lines": {"activity_5": 13.934907, "activity_10": 13.913051, "activity_20": 14.012917, "activity_30": 13.852963}, "trend_signal": 1, "fair_value": 11.17394, "relative_strength": -10.570957, "rate_of_change": 0.2331219247559897, "market_dynamics": -0.395805, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.577778, "high": 13.837462, "low": 13.503583, "close": 13.5481, "volume": 485001}, "trend_line": 13.62779, "activity_lines": {"activity_5": 13.812553, "activity_10": 13.834385, "activity_20": 13.976516, "activity_30": 13.849361}, "trend_signal": 1, "fair_value": 11.225994, "relative_strength": -11.315628, "rate_of_change": 0.17533894783546125, "market_dynamics": -0.566751, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.60007, "high": 13.807818, "low": 13.288448, "close": 13.422, "volume": 635754}, "trend_line": 13.647193, "activity_lines": {"activity_5": 13.65794, "activity_10": 13.752873, "activity_20": 13.92503, "activity_30": 13.836084}, "trend_signal": 1, "fair_value": 11.27597, "relative_strength": -9.33343, "rate_of_change": 0.14237818457725357, "market_dynamics": -0.736618, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.355206, "high": 13.511017, "low": 13.080683, "close": 13.1252, "volume": 575452}, "trend_line": 13.64636, "activity_lines": {"activity_5": 13.43782, "activity_10": 13.632231, "activity_20": 13.844113, "activity_30": 13.802407}, "trend_signal": 0, "fair_value": 11.323872, "relative_strength": -8.726985, "rate_of_change": -0.006103819298225531, "market_dynamics": -0.975975, "expectation": {"probability": 57.5413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.243948, "high": 14.690766, "low": 13.147493, "close": 14.4385, "volume": 821702}, "trend_line": 13.69551, "activity_lines": {"activity_5": 13.715813, "activity_10": 13.763455, "activity_20": 13.890494, "activity_30": 13.853513}, "trend_signal": 1, "fair_value": 11.377485, "relative_strength": -5.266588, "rate_of_change": 0.3601693052213258, "market_dynamics": -0.844593, "expectation": {"probability": 57.6743, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.542308, "high": 14.549728, "low": 14.171331, "close": 14.3494, "volume": 797621}, "trend_line": 13.74146, "activity_lines": {"activity_5": 13.951247, "activity_10": 13.867424, "activity_20": 13.925176, "activity_30": 13.895699}, "trend_signal": 1, "fair_value": 11.42799, "relative_strength": -8.180289, "rate_of_change": 0.3355114194360012, "market_dynamics": -0.637175, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.312365, "high": 14.520113, "low": 14.275267, "close": 14.4014, "volume": 865562}, "trend_line": 13.790293, "activity_lines": {"activity_5": 14.1595, "activity_10": 13.968424, "activity_20": 13.960945, "activity_30": 13.938276}, "trend_signal": 1, "fair_value": 11.475435, "relative_strength": -9.295195, "rate_of_change": 0.3553698078661229, "market_dynamics": -0.325204, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.468128, "high": 14.816847, "low": 14.416192, "close": 14.6091, "volume": 1371695}, "trend_line": 13.84628, "activity_lines": {"activity_5": 14.3801, "activity_10": 14.094338, "activity_20": 14.014627, "activity_30": 13.991102}, "trend_signal": 1, "fair_value": 11.520304, "relative_strength": -8.434497, "rate_of_change": 0.40598847319632736, "market_dynamics": 0.189687, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.616533, "high": 14.622394, "low": 14.364267, "close": 14.4904, "volume": 1034695}, "trend_line": 13.89762, "activity_lines": {"activity_5": 14.481993, "activity_10": 14.186204, "activity_20": 14.054794, "activity_30": 14.032658}, "trend_signal": 1, "fair_value": 11.566129, "relative_strength": -8.95968, "rate_of_change": 0.3707855106209012, "market_dynamics": 0.395731, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.534967, "high": 14.695008, "low": 14.416254, "close": 14.6611, "volume": 1014908}, "trend_line": 13.95534, "activity_lines": {"activity_5": 14.549773, "activity_10": 14.300742, "activity_20": 14.110629, "activity_30": 14.081915}, "trend_signal": 1, "fair_value": 11.615825, "relative_strength": -8.05945, "rate_of_change": 0.41532291140497274, "market_dynamics": 0.623777, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.757468, "high": 14.980054, "low": 14.616497, "close": 14.8836, "volume": 2836455}, "trend_line": 14.01783, "activity_lines": {"activity_5": 14.67688, "activity_10": 14.44818, "activity_20": 14.186456, "activity_30": 14.141803}, "trend_signal": 1, "fair_value": 11.665928, "relative_strength": -9.289784, "rate_of_change": 0.44778557885368886, "market_dynamics": 0.887216, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.5613, "high": 15.599914, "low": 14.843164, "close": 15.0516, "volume": 2179354}, "trend_line": 14.089483, "activity_lines": {"activity_5": 14.824373, "activity_10": 14.604311, "activity_20": 14.27834, "activity_30": 14.208498}, "trend_signal": 1, "fair_value": 11.718127, "relative_strength": -8.661746, "rate_of_change": 0.5111561489902469, "market_dynamics": 0.988106, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.020655, "high": 15.350415, "low": 15.020655, "close": 15.206, "volume": 1135545}, "trend_line": 14.15709, "activity_lines": {"activity_5": 14.979987, "activity_10": 14.761178, "activity_20": 14.383028, "activity_30": 14.280531}, "trend_signal": 1, "fair_value": 11.769558, "relative_strength": -7.55262, "rate_of_change": 0.47984017582476685, "market_dynamics": 1.067825, "expectation": {"probability": 57.864, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.25231, "high": 15.507159, "low": 15.066966, "close": 15.4531, "volume": 1135696}, "trend_line": 14.219143, "activity_lines": {"activity_5": 15.178173, "activity_10": 14.930536, "activity_20": 14.506639, "activity_30": 14.364145}, "trend_signal": 1, "fair_value": 11.82101, "relative_strength": -2.590579, "rate_of_change": 0.43831747908645474, "market_dynamics": 1.112525, "expectation": {"probability": 57.9287, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.329532, "high": 15.538044, "low": 15.252305, "close": 15.3527, "volume": 1035487}, "trend_line": 14.272103, "activity_lines": {"activity_5": 15.278713, "activity_10": 15.039315, "activity_20": 14.61303, "activity_30": 14.437277}, "trend_signal": 1, "fair_value": 11.871237, "relative_strength": -5.810069, "rate_of_change": 0.37245563955576494, "market_dynamics": 1.033019, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.260105, "high": 15.344668, "low": 15.082482, "close": 15.1906, "volume": 754074}, "trend_line": 14.327207, "activity_lines": {"activity_5": 15.279113, "activity_10": 15.101998, "activity_20": 14.696734, "activity_30": 14.496535}, "trend_signal": 1, "fair_value": 11.921199, "relative_strength": -8.856973, "rate_of_change": 0.38609586828234105, "market_dynamics": 0.892171, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.267832, "high": 15.414564, "low": 15.03615, "close": 15.291, "volume": 869810}, "trend_line": 14.369933, "activity_lines": {"activity_5": 15.292513, "activity_10": 15.167642, "activity_20": 14.782741, "activity_30": 14.558715}, "trend_signal": 1, "fair_value": 11.97423, "relative_strength": -8.374437, "rate_of_change": 0.29821583508914223, "market_dynamics": 0.868328, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.244668, "high": 15.314173, "low": 14.696354, "close": 14.8817, "volume": 1328225}, "trend_line": 14.39449, "activity_lines": {"activity_5": 15.15352, "activity_10": 15.142693, "activity_20": 14.822165, "activity_30": 14.591733}, "trend_signal": 1, "fair_value": 12.022037, "relative_strength": -11.448381, "rate_of_change": 0.170891541387143, "market_dynamics": 0.779064, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.827632, "high": 14.827632, "low": 14.379714, "close": 14.6809, "volume": 990696}, "trend_line": 14.404967, "activity_lines": {"activity_5": 14.969213, "activity_10": 15.076278, "activity_20": 14.837902, "activity_30": 14.610211}, "trend_signal": 1, "fair_value": 12.067185, "relative_strength": -13.74268, "rate_of_change": 0.07278479473742973, "market_dynamics": 0.431539, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.68861, "high": 15.321873, "low": 14.60366, "close": 15.2292, "volume": 1164534}, "trend_line": 14.43229, "activity_lines": {"activity_5": 15.019153, "activity_10": 15.106091, "activity_20": 14.902761, "activity_30": 14.663387}, "trend_signal": 1, "fair_value": 12.115707, "relative_strength": -8.668831, "rate_of_change": 0.18967762994528814, "market_dynamics": 0.313437, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.175089, "high": 15.422215, "low": 15.136476, "close": 15.2639, "volume": 766431}, "trend_line": 14.44457, "activity_lines": {"activity_5": 15.088893, "activity_10": 15.131884, "activity_20": 14.96624, "activity_30": 14.717039}, "trend_signal": 1, "fair_value": 12.160762, "relative_strength": -9.172492, "rate_of_change": 0.08508698203819708, "market_dynamics": 0.098402, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.29865, "high": 15.351782, "low": 14.881624, "close": 15.2137, "volume": 1189792}, "trend_line": 14.463277, "activity_lines": {"activity_5": 15.137013, "activity_10": 15.141635, "activity_20": 15.017405, "activity_30": 14.766661}, "trend_signal": 1, "fair_value": 12.204651, "relative_strength": -10.709605, "rate_of_change": 0.12950887426901003, "market_dynamics": -0.079054, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.205991, "high": 15.244604, "low": 14.819856, "close": 15.1751, "volume": 3344673}, "trend_line": 14.494517, "activity_lines": {"activity_5": 15.17742, "activity_10": 15.14142, "activity_20": 15.056961, "activity_30": 14.812585}, "trend_signal": 1, "fair_value": 12.247833, "relative_strength": -9.148495, "rate_of_change": 0.21599531005318073, "market_dynamics": 0.098352, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.175099, "high": 15.252326, "low": 14.850746, "close": 15.0052, "volume": 3164027}, "trend_line": 14.533197, "activity_lines": {"activity_5": 15.141633, "activity_10": 15.110876, "activity_20": 15.071989, "activity_30": 14.845532}, "trend_signal": 1, "fair_value": 12.287801, "relative_strength": -8.753129, "rate_of_change": 0.2668595304003534, "market_dynamics": 0.021996, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.590969, "high": 15.746719, "low": 15.063815, "close": 15.1357, "volume": 1649044}, "trend_line": 14.576703, "activity_lines": {"activity_5": 15.127727, "activity_10": 15.112204, "activity_20": 15.090493, "activity_30": 14.884403}, "trend_signal": 1, "fair_value": 12.329362, "relative_strength": -10.297271, "rate_of_change": 0.29935601918835003, "market_dynamics": -0.062812, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.215584, "high": 15.842578, "low": 15.215584, "close": 15.7667, "volume": 1864434}, "trend_line": 14.646723, "activity_lines": {"activity_5": 15.330387, "activity_10": 15.232204, "activity_20": 15.165772, "activity_30": 14.961177}, "trend_signal": 1, "fair_value": 12.37385, "relative_strength": -5.783778, "rate_of_change": 0.4803555371883445, "market_dynamics": 0.038788, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.70281, "high": 15.766708, "low": 15.519105, "close": 15.6469, "volume": 900800}, "trend_line": 14.711797, "activity_lines": {"activity_5": 15.459593, "activity_10": 15.319947, "activity_20": 15.222892, "activity_30": 15.025705}, "trend_signal": 1, "fair_value": 12.413066, "relative_strength": -5.482513, "rate_of_change": 0.4442905078494415, "market_dynamics": -0.063473, "expectation": {"probability": 55.167, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.694834, "high": 15.838603, "low": 15.503141, "close": 15.591, "volume": 746813}, "trend_line": 14.767383, "activity_lines": {"activity_5": 15.541287, "activity_10": 15.391056, "activity_20": 15.268758, "activity_30": 15.082428}, "trend_signal": 1, "fair_value": 12.452969, "relative_strength": -5.08451, "rate_of_change": 0.3778328371442313, "market_dynamics": -0.100091, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.638887, "high": 15.9424, "low": 15.391285, "close": 15.9424, "volume": 734354}, "trend_line": 14.831117, "activity_lines": {"activity_5": 15.712387, "activity_10": 15.51316, "activity_20": 15.343415, "activity_30": 15.158235}, "trend_signal": 1, "fair_value": 12.494295, "relative_strength": 2.72479, "rate_of_change": 0.43158628715731273, "market_dynamics": 0.081722, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.974326, "high": 16.365697, "low": 15.898448, "close": 16.3018, "volume": 634391}, "trend_line": 14.899657, "activity_lines": {"activity_5": 15.940807, "activity_10": 15.677673, "activity_20": 15.445386, "activity_30": 15.253118}, "trend_signal": 1, "fair_value": 12.539042, "relative_strength": 1.187317, "rate_of_change": 0.46213646618793924, "market_dynamics": 0.200844, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.357759, "high": 16.453606, "low": 15.774695, "close": 15.9584, "volume": 1237641}, "trend_line": 14.975547, "activity_lines": {"activity_5": 15.97702, "activity_10": 15.760247, "activity_20": 15.506839, "activity_30": 15.321424}, "trend_signal": 1, "fair_value": 12.5773, "relative_strength": -1.774815, "rate_of_change": 0.5093405841490252, "market_dynamics": 0.394201, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.950364, "high": 16.082232, "low": 15.734711, "close": 15.9903, "volume": 2597870}, "trend_line": 15.056953, "activity_lines": {"activity_5": 16.011087, "activity_10": 15.835995, "activity_20": 15.566212, "activity_30": 15.386892}, "trend_signal": 1, "fair_value": 12.618862, "relative_strength": -2.849542, "rate_of_change": 0.5435928317009016, "market_dynamics": 0.802197, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.054202, "high": 16.126007, "low": 15.782639, "close": 15.8066, "volume": 1065642}, "trend_line": 15.13644, "activity_lines": {"activity_5": 15.961027, "activity_10": 15.864222, "activity_20": 15.60362, "activity_30": 15.435256}, "trend_signal": 1, "fair_value": 12.658633, "relative_strength": -5.836659, "rate_of_change": 0.5279089335006911, "market_dynamics": 0.86366, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.926436, "high": 15.950397, "low": 15.678833, "close": 15.8865, "volume": 1813118}, "trend_line": 15.228483, "activity_lines": {"activity_5": 15.923227, "activity_10": 15.895495, "activity_20": 15.645778, "activity_30": 15.483647}, "trend_signal": 1, "fair_value": 12.697907, "relative_strength": -6.514652, "rate_of_change": 0.6080888240563852, "market_dynamics": 0.793709, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.934464, "high": 16.094208, "low": 15.83063, "close": 15.9744, "volume": 997636}, "trend_line": 15.27968, "activity_lines": {"activity_5": 15.918453, "activity_10": 15.926725, "activity_20": 15.694243, "activity_30": 15.531771}, "trend_signal": 1, "fair_value": 12.736483, "relative_strength": -4.390159, "rate_of_change": 0.3361923837062441, "market_dynamics": 0.705004, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.054203, "high": 16.166023, "low": 15.870498, "close": 16.1181, "volume": 942502}, "trend_line": 15.338637, "activity_lines": {"activity_5": 15.983407, "activity_10": 15.968835, "activity_20": 15.753434, "activity_30": 15.585862}, "trend_signal": 1, "fair_value": 12.775476, "relative_strength": -5.898157, "rate_of_change": 0.3858523215145833, "market_dynamics": 0.467149, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.110167, "high": 16.142116, "low": 15.750743, "close": 15.9025, "volume": 907641}, "trend_line": 15.388673, "activity_lines": {"activity_5": 15.965847, "activity_10": 15.965355, "activity_20": 15.787674, "activity_30": 15.622241}, "trend_signal": 1, "fair_value": 12.815851, "relative_strength": -10.09246, "rate_of_change": 0.3262089063063453, "market_dynamics": 0.303283, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.41856, "high": 16.451479, "low": 15.809551, "close": 15.8507, "volume": 1095529}, "trend_line": 15.43006, "activity_lines": {"activity_5": 15.936873, "activity_10": 15.947809, "activity_20": 15.81407, "activity_30": 15.652049}, "trend_signal": 1, "fair_value": 12.854935, "relative_strength": -10.358602, "rate_of_change": 0.2689445672151101, "market_dynamics": 0.141746, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.900023, "high": 16.262135, "low": 15.900023, "close": 16.0317, "volume": 872347}, "trend_line": 15.481437, "activity_lines": {"activity_5": 15.965293, "activity_10": 15.958451, "activity_20": 15.853089, "activity_30": 15.690864}, "trend_signal": 1, "fair_value": 12.893521, "relative_strength": -9.05433, "rate_of_change": 0.3329669489295599, "market_dynamics": 0.02558, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.072901, "high": 16.319797, "low": 15.965913, "close": 16.1552, "volume": 534978}, "trend_line": 15.53124, "activity_lines": {"activity_5": 16.0252, "activity_10": 15.989924, "activity_20": 15.897437, "activity_30": 15.734333}, "trend_signal": 1, "fair_value": 12.934004, "relative_strength": -11.209381, "rate_of_change": 0.3216949434345191, "market_dynamics": -0.219072, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.221051, "high": 16.373303, "low": 16.138752, "close": 16.2622, "volume": 899074}, "trend_line": 15.577193, "activity_lines": {"activity_5": 16.10872, "activity_10": 16.043516, "activity_20": 15.947567, "activity_30": 15.781492}, "trend_signal": 1, "fair_value": 12.976426, "relative_strength": -10.129644, "rate_of_change": 0.29587463718285867, "market_dynamics": -0.214857, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.360898, "high": 16.360898, "low": 15.80127, "close": 15.8095, "volume": 691092}, "trend_line": 15.602457, "activity_lines": {"activity_5": 16.031733, "activity_10": 16.009276, "activity_20": 15.949828, "activity_30": 15.796479}, "trend_signal": 1, "fair_value": 13.016094, "relative_strength": -8.774704, "rate_of_change": 0.16218583155514574, "market_dynamics": -0.475162, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.801306, "high": 16.15519, "low": 15.801306, "close": 16.1305, "volume": 538658}, "trend_line": 15.633273, "activity_lines": {"activity_5": 16.067947, "activity_10": 16.036687, "activity_20": 15.979824, "activity_30": 15.830546}, "trend_signal": 1, "fair_value": 13.057597, "relative_strength": -4.240015, "rate_of_change": 0.1975073541301957, "market_dynamics": -0.663896, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.130495, "high": 16.245713, "low": 15.850681, "close": 15.8836, "volume": 669068}, "trend_line": 15.647623, "activity_lines": {"activity_5": 16.003207, "activity_10": 16.013318, "activity_20": 15.981756, "activity_30": 15.846697}, "trend_signal": 1, "fair_value": 13.095566, "relative_strength": -2.498177, "rate_of_change": 0.09179139902436635, "market_dynamics": -0.826834, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.636725, "high": 15.990609, "low": 15.151164, "close": 15.933, "volume": 1123193}, "trend_line": 15.666967, "activity_lines": {"activity_5": 15.964807, "activity_10": 15.998984, "activity_20": 15.98421, "activity_30": 15.865108}, "trend_signal": 1, "fair_value": 13.132083, "relative_strength": -2.360431, "rate_of_change": 0.12362261028400448, "market_dynamics": -1.028275, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.932987, "high": 16.344314, "low": 15.75193, "close": 16.2951, "volume": 783305}, "trend_line": 15.703783, "activity_lines": {"activity_5": 16.06192, "activity_10": 16.051238, "activity_20": 16.017352, "activity_30": 15.905633}, "trend_signal": 1, "fair_value": 13.171989, "relative_strength": -5.084072, "rate_of_change": 0.23499123984878478, "market_dynamics": -0.795001, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.311572, "high": 16.41856, "low": 16.221043, "close": 16.4021, "volume": 766392}, "trend_line": 15.74082, "activity_lines": {"activity_5": 16.192507, "activity_10": 16.119729, "activity_20": 16.05817, "activity_30": 15.950685}, "trend_signal": 1, "fair_value": 13.211403, "relative_strength": -5.244068, "rate_of_change": 0.2358476298354337, "market_dynamics": -0.525928, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.426792, "high": 16.57493, "low": 16.332149, "close": 16.5667, "volume": 1142034}, "trend_line": 15.796987, "activity_lines": {"activity_5": 16.338453, "activity_10": 16.209064, "activity_20": 16.111067, "activity_30": 16.003968}, "trend_signal": 1, "fair_value": 13.250729, "relative_strength": -3.458255, "rate_of_change": 0.3568238503457908, "market_dynamics": -0.019577, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.640787, "high": 16.706626, "low": 16.311592, "close": 16.4515, "volume": 1325471}, "trend_line": 15.856007, "activity_lines": {"activity_5": 16.41692, "activity_10": 16.264435, "activity_20": 16.148346, "activity_30": 16.046195}, "trend_signal": 1, "fair_value": 13.288764, "relative_strength": 1.782087, "rate_of_change": 0.3736155508642268, "market_dynamics": 0.359658, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.525491, "high": 16.640709, "low": 16.007012, "close": 16.5831, "volume": 1111279}, "trend_line": 15.901137, "activity_lines": {"activity_5": 16.501393, "activity_10": 16.3361, "activity_20": 16.195735, "activity_30": 16.093104}, "trend_signal": 1, "fair_value": 13.328547, "relative_strength": -3.00456, "rate_of_change": 0.2846239913996023, "market_dynamics": 0.605295, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.150081, "high": 17.294057, "low": 16.43867, "close": 16.5403, "volume": 1962441}, "trend_line": 15.943683, "activity_lines": {"activity_5": 16.52826, "activity_10": 16.392204, "activity_20": 16.237708, "activity_30": 16.13434}, "trend_signal": 1, "fair_value": 13.368056, "relative_strength": -4.416546, "rate_of_change": 0.2675657721834593, "market_dynamics": 0.830066, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.548762, "high": 16.675799, "low": 16.438662, "close": 16.5657, "volume": 1131424}, "trend_line": 15.98875, "activity_lines": {"activity_5": 16.547247, "activity_10": 16.447869, "activity_20": 16.279329, "activity_30": 16.17447}, "trend_signal": 1, "fair_value": 13.407841, "relative_strength": -4.944774, "rate_of_change": 0.2826636731299758, "market_dynamics": 0.810943, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.574152, "high": 16.658844, "low": 16.328547, "close": 16.3963, "volume": 913126}, "trend_line": 16.029457, "activity_lines": {"activity_5": 16.49886, "activity_10": 16.458985, "activity_20": 16.302076, "activity_30": 16.200764}, "trend_signal": 1, "fair_value": 13.447181, "relative_strength": -5.818142, "rate_of_change": 0.2545977640528569, "market_dynamics": 0.662416, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.430262, "high": 16.591177, "low": 16.370977, "close": 16.5573, "volume": 692345}, "trend_line": 16.081193, "activity_lines": {"activity_5": 16.5155, "activity_10": 16.494542, "activity_20": 16.337349, "activity_30": 16.234818}, "trend_signal": 1, "fair_value": 13.487176, "relative_strength": -5.865979, "rate_of_change": 0.3227557864249439, "market_dynamics": 0.505577, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.608023, "high": 16.751999, "low": 16.464048, "close": 16.6419, "volume": 1165010}, "trend_line": 16.1314, "activity_lines": {"activity_5": 16.553287, "activity_10": 16.533231, "activity_20": 16.377485, "activity_30": 16.270993}, "trend_signal": 1, "fair_value": 13.526808, "relative_strength": -5.370025, "rate_of_change": 0.31220942376601246, "market_dynamics": 0.368785, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.633461, "high": 16.752029, "low": 16.484403, "close": 16.5403, "volume": 1065218}, "trend_line": 16.157187, "activity_lines": {"activity_5": 16.553287, "activity_10": 16.540558, "activity_20": 16.404766, "activity_30": 16.297374}, "trend_signal": 1, "fair_value": 13.566203, "relative_strength": -5.860908, "rate_of_change": 0.15985593314902063, "market_dynamics": 0.300198, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.591169, "high": 16.760553, "low": 16.404846, "close": 16.4726, "volume": 829766}, "trend_line": 16.18471, "activity_lines": {"activity_5": 16.53072, "activity_10": 16.531118, "activity_20": 16.423589, "activity_30": 16.317723}, "trend_signal": 1, "fair_value": 13.60441, "relative_strength": -4.431229, "rate_of_change": 0.17034524636001694, "market_dynamics": 0.230226, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.472549, "high": 17.02728, "low": 16.108375, "close": 16.9807, "volume": 1656037}, "trend_line": 16.231033, "activity_lines": {"activity_5": 16.683727, "activity_10": 16.612778, "activity_20": 16.488087, "activity_30": 16.369077}, "trend_signal": 1, "fair_value": 13.645421, "relative_strength": -6.338859, "rate_of_change": 0.2862145815402377, "market_dynamics": 0.552027, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.023078, "high": 17.404192, "low": 17.023078, "close": 17.3195, "volume": 1241466}, "trend_line": 16.276937, "activity_lines": {"activity_5": 16.910707, "activity_10": 16.748511, "activity_20": 16.579471, "activity_30": 16.439301}, "trend_signal": 1, "fair_value": 13.686831, "relative_strength": -0.94511, "rate_of_change": 0.2828162569813034, "market_dynamics": 0.789481, "expectation": {"probability": 54.8275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.404194, "high": 17.785308, "low": 17.331782, "close": 17.7599, "volume": 980205}, "trend_line": 16.32554, "activity_lines": {"activity_5": 17.233673, "activity_10": 16.948535, "activity_20": 16.706666, "activity_30": 16.534976}, "trend_signal": 1, "fair_value": 13.732648, "relative_strength": -0.13339, "rate_of_change": 0.2986004062066466, "market_dynamics": 1.034673, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.836109, "high": 18.056308, "low": 17.700602, "close": 18.0309, "volume": 544004}, "trend_line": 16.394623, "activity_lines": {"activity_5": 17.57244, "activity_10": 17.176435, "activity_20": 16.852029, "activity_30": 16.644999}, "trend_signal": 1, "fair_value": 13.780484, "relative_strength": 0.717317, "rate_of_change": 0.423159050175364, "market_dynamics": 1.425628, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.039323, "high": 18.0732, "low": 17.742903, "close": 18.0732, "volume": 852510}, "trend_line": 16.464053, "activity_lines": {"activity_5": 17.825933, "activity_10": 17.384924, "activity_20": 16.992998, "activity_30": 16.753294}, "trend_signal": 1, "fair_value": 13.82944, "relative_strength": -2.078737, "rate_of_change": 0.42349250726900245, "market_dynamics": 1.435916, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.090162, "high": 18.361175, "low": 17.980062, "close": 18.1071, "volume": 1248709}, "trend_line": 16.540737, "activity_lines": {"activity_5": 17.98402, "activity_10": 17.572167, "activity_20": 17.126416, "activity_30": 16.859297}, "trend_signal": 1, "fair_value": 13.877765, "relative_strength": -2.492086, "rate_of_change": 0.4657662362967381, "market_dynamics": 1.485897, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.730793, "high": 18.739517, "low": 17.378546, "close": 17.8671, "volume": 1380067}, "trend_line": 16.606757, "activity_lines": {"activity_5": 17.987013, "activity_10": 17.684669, "activity_20": 17.227565, "activity_30": 16.944869}, "trend_signal": 1, "fair_value": 13.923122, "relative_strength": -1.442431, "rate_of_change": 0.3991357821601404, "market_dynamics": 1.457423, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.840909, "high": 18.320738, "low": 17.736219, "close": 18.1986, "volume": 591341}, "trend_line": 16.680897, "activity_lines": {"activity_5": 18.064, "activity_10": 17.833629, "activity_20": 17.35084, "activity_30": 17.047569}, "trend_signal": 1, "fair_value": 13.970374, "relative_strength": -0.383637, "rate_of_change": 0.446444781482621, "market_dynamics": 1.398823, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.198603, "high": 18.669707, "low": 18.044708, "close": 18.4865, "volume": 860943}, "trend_line": 16.759843, "activity_lines": {"activity_5": 18.207707, "activity_10": 18.006631, "activity_20": 17.490745, "activity_30": 17.164059}, "trend_signal": 1, "fair_value": 14.019818, "relative_strength": 2.1674, "rate_of_change": 0.47327191097696003, "market_dynamics": 1.381367, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.626087, "high": 18.626087, "low": 18.137621, "close": 18.2335, "volume": 684147}, "trend_line": 16.837543, "activity_lines": {"activity_5": 18.236707, "activity_10": 18.098247, "activity_20": 17.59612, "activity_30": 17.259134}, "trend_signal": 1, "fair_value": 14.068219, "relative_strength": 3.132088, "rate_of_change": 0.46360816148456824, "market_dynamics": 1.190707, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.146323, "high": 18.979483, "low": 17.936942, "close": 18.9315, "volume": 828791}, "trend_line": 16.940237, "activity_lines": {"activity_5": 18.487687, "activity_10": 18.284756, "activity_20": 17.75925, "activity_30": 17.394228}, "trend_signal": 1, "fair_value": 14.122021, "relative_strength": 4.093638, "rate_of_change": 0.6099108403167827, "market_dynamics": 1.18339, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.027463, "high": 19.516018, "low": 19.00129, "close": 19.4375, "volume": 723581}, "trend_line": 17.053763, "activity_lines": {"activity_5": 18.852373, "activity_10": 18.527796, "activity_20": 17.959309, "activity_30": 17.555342}, "trend_signal": 1, "fair_value": 14.179144, "relative_strength": 5.260088, "rate_of_change": 0.670155913403102, "market_dynamics": 1.234597, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.393881, "high": 19.80383, "low": 19.263018, "close": 19.7254, "volume": 941832}, "trend_line": 17.17277, "activity_lines": {"activity_5": 19.208333, "activity_10": 18.784673, "activity_20": 18.172569, "activity_30": 17.727705}, "trend_signal": 1, "fair_value": 14.2346, "relative_strength": 8.148963, "rate_of_change": 0.6978342551142517, "market_dynamics": 1.278986, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.472375, "high": 19.795169, "low": 19.437478, "close": 19.7341, "volume": 669719}, "trend_line": 17.2885, "activity_lines": {"activity_5": 19.465407, "activity_10": 19.007395, "activity_20": 18.371693, "activity_30": 17.892952}, "trend_signal": 1, "fair_value": 14.290806, "relative_strength": 7.831852, "rate_of_change": 0.673915739860251, "market_dynamics": 1.403643, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.751535, "high": 20.405848, "low": 19.585776, "close": 20.3884, "volume": 655931}, "trend_line": 17.44113, "activity_lines": {"activity_5": 19.857407, "activity_10": 19.318113, "activity_20": 18.617924, "activity_30": 18.092946}, "trend_signal": 1, "fair_value": 14.349701, "relative_strength": 8.117187, "rate_of_change": 0.8828411950140386, "market_dynamics": 1.413569, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.371002, "high": 20.541996, "low": 20.083103, "close": 20.118, "volume": 589109}, "trend_line": 17.574047, "activity_lines": {"activity_5": 20.015613, "activity_10": 19.537573, "activity_20": 18.820199, "activity_30": 18.265647}, "trend_signal": 1, "fair_value": 14.40721, "relative_strength": 8.946334, "rate_of_change": 0.76208938297002, "market_dynamics": 1.33992, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.152841, "high": 20.344773, "low": 19.699184, "close": 20.3186, "volume": 870804}, "trend_line": 17.72188, "activity_lines": {"activity_5": 20.161587, "activity_10": 19.756944, "activity_20": 19.023856, "activity_30": 18.442715}, "trend_signal": 1, "fair_value": 14.460485, "relative_strength": 13.559761, "rate_of_change": 0.8412006636832059, "market_dynamics": 1.263465, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.248807, "high": 20.48436, "low": 18.948906, "close": 19.2717, "volume": 1328184}, "trend_line": 17.83317, "activity_lines": {"activity_5": 19.899853, "activity_10": 19.741396, "activity_20": 19.109897, "activity_30": 18.542703}, "trend_signal": 1, "fair_value": 14.507625, "relative_strength": 11.028309, "rate_of_change": 0.6279807785629986, "market_dynamics": 1.095999, "expectation": {"probability": 59.873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.175712, "high": 19.297851, "low": 18.224778, "close": 18.5214, "volume": 1715243}, "trend_line": 17.90738, "activity_lines": {"activity_5": 19.418267, "activity_10": 19.56992, "activity_20": 19.111959, "activity_30": 18.587105}, "trend_signal": 1, "fair_value": 14.548646, "relative_strength": 9.17642, "rate_of_change": 0.41613465244822306, "market_dynamics": 0.719041, "expectation": {"probability": 59.0868, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.11751, "high": 19.189145, "low": 18.213122, "close": 18.3743, "volume": 1789853}, "trend_line": 17.97312, "activity_lines": {"activity_5": 18.968493, "activity_10": 19.371064, "activity_20": 19.090577, "activity_30": 18.617229}, "trend_signal": 1, "fair_value": 14.5869, "relative_strength": 7.800331, "rate_of_change": 0.36711121336567204, "market_dynamics": 0.341207, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.544415, "high": 18.80409, "low": 18.247489, "close": 18.4101, "volume": 1639437}, "trend_line": 18.034567, "activity_lines": {"activity_5": 18.664927, "activity_10": 19.176156, "activity_20": 19.063549, "activity_30": 18.645422}, "trend_signal": 1, "fair_value": 14.623598, "relative_strength": 10.378706, "rate_of_change": 0.34188276715449284, "market_dynamics": -0.105264, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.347378, "high": 18.499601, "low": 16.735603, "close": 16.8341, "volume": 1711666}, "trend_line": 18.04732, "activity_lines": {"activity_5": 17.949887, "activity_10": 18.704184, "activity_20": 18.879619, "activity_30": 18.567972}, "trend_signal": 0, "fair_value": 14.652336, "relative_strength": 11.731551, "rate_of_change": 0.0707142012336643, "market_dynamics": -0.501754, "expectation": {"probability": 63.7331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.198329, "high": 16.851903, "low": 14.953681, "close": 15.9297, "volume": 1939237}, "trend_line": 18.02554, "activity_lines": {"activity_5": 17.16568, "activity_10": 18.115109, "activity_20": 18.611867, "activity_30": 18.431351}, "trend_signal": 0, "fair_value": 14.676823, "relative_strength": -1.615087, "rate_of_change": -0.12068273848970203, "market_dynamics": -0.70088, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.207355, "high": 16.762524, "low": 15.951171, "close": 16.6103, "volume": 821046}, "trend_line": 18.027873, "activity_lines": {"activity_5": 16.83114, "activity_10": 17.718793, "activity_20": 18.417649, "activity_30": 18.340046}, "trend_signal": 0, "fair_value": 14.702817, "relative_strength": 5.040291, "rate_of_change": 0.012942746791497735, "market_dynamics": -0.92133, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.619259, "high": 17.272657, "low": 16.055136, "close": 17.2192, "volume": 714726}, "trend_line": 18.049657, "activity_lines": {"activity_5": 16.826973, "activity_10": 17.489982, "activity_20": 18.288187, "activity_30": 18.287873}, "trend_signal": 0, "fair_value": 14.734063, "relative_strength": 2.422217, "rate_of_change": 0.12083510905585061, "market_dynamics": -1.096787, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.299758, "high": 17.380258, "low": 16.618244, "close": 17.0759, "volume": 630904}, "trend_line": 18.07231, "activity_lines": {"activity_5": 16.852047, "activity_10": 17.292738, "activity_20": 18.149143, "activity_30": 18.22505}, "trend_signal": 0, "fair_value": 14.762923, "relative_strength": -1.707901, "rate_of_change": 0.12550376996084642, "market_dynamics": -1.196365, "expectation": {"probability": 60.9178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.94158, "high": 18.094449, "low": 16.754524, "close": 17.6042, "volume": 694181}, "trend_line": 18.107207, "activity_lines": {"activity_5": 17.142167, "activity_10": 17.24686, "activity_20": 18.065325, "activity_30": 18.194849}, "trend_signal": 0, "fair_value": 14.799572, "relative_strength": 1.529026, "rate_of_change": 0.19309651062867605, "market_dynamics": -1.224177, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.953394, "high": 18.320521, "low": 17.58179, "close": 18.0698, "volume": 934467}, "trend_line": 18.154803, "activity_lines": {"activity_5": 17.536147, "activity_10": 17.334989, "activity_20": 18.027101, "activity_30": 18.192436}, "trend_signal": 0, "fair_value": 14.840674, "relative_strength": -2.458896, "rate_of_change": 0.2628566625432746, "market_dynamics": -1.05933, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.953465, "high": 18.289611, "low": 17.684835, "close": 18.0251, "volume": 730523}, "trend_line": 18.204297, "activity_lines": {"activity_5": 17.772553, "activity_10": 17.436844, "activity_20": 17.985233, "activity_30": 18.184068}, "trend_signal": 0, "fair_value": 14.877165, "relative_strength": -0.382473, "rate_of_change": 0.27262207141547756, "market_dynamics": -0.954767, "expectation": {"probability": 61.4466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.150405, "high": 18.598121, "low": 18.051907, "close": 18.3474, "volume": 857836}, "trend_line": 18.26679, "activity_lines": {"activity_5": 18.022073, "activity_10": 17.606322, "activity_20": 17.976258, "activity_30": 18.193301}, "trend_signal": 0, "fair_value": 14.914969, "relative_strength": -0.512252, "rate_of_change": 0.3432870821652707, "market_dynamics": -0.753611, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.356378, "high": 18.392195, "low": 17.801209, "close": 18.1952, "volume": 838633}, "trend_line": 18.307273, "activity_lines": {"activity_5": 18.145647, "activity_10": 17.748616, "activity_20": 17.952245, "activity_30": 18.188682}, "trend_signal": 0, "fair_value": 14.953772, "relative_strength": -3.314013, "rate_of_change": 0.22162076642912232, "market_dynamics": -0.595066, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.707242, "high": 19.029304, "low": 17.952695, "close": 17.9803, "volume": 1006926}, "trend_line": 18.3293, "activity_lines": {"activity_5": 18.122967, "activity_10": 17.855745, "activity_20": 17.911272, "activity_30": 18.167587}, "trend_signal": 0, "fair_value": 15.00081, "relative_strength": -3.957399, "rate_of_change": 0.12031830191203985, "market_dynamics": -0.453811, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.155065, "high": 18.504732, "low": 17.851407, "close": 18.3391, "volume": 770567}, "trend_line": 18.348607, "activity_lines": {"activity_5": 18.194813, "activity_10": 18.007271, "activity_20": 17.911409, "activity_30": 18.168219}, "trend_signal": 0, "fair_value": 15.046254, "relative_strength": -2.101453, "rate_of_change": 0.10533408258908575, "market_dynamics": -0.219059, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.339107, "high": 18.467932, "low": 17.971037, "close": 18.3023, "volume": 1465337}, "trend_line": 18.357653, "activity_lines": {"activity_5": 18.23644, "activity_10": 18.108298, "activity_20": 17.914643, "activity_30": 18.165232}, "trend_signal": 0, "fair_value": 15.091788, "relative_strength": -6.179056, "rate_of_change": 0.04930074528272303, "market_dynamics": 0.031609, "expectation": {"probability": 60.7341, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.311543, "high": 19.139704, "low": 18.302342, "close": 19.1213, "volume": 603486}, "trend_line": 18.39259, "activity_lines": {"activity_5": 18.532587, "activity_10": 18.327471, "activity_20": 18.002695, "activity_30": 18.214499}, "trend_signal": 0, "fair_value": 15.139772, "relative_strength": -3.498659, "rate_of_change": 0.19031299916170838, "market_dynamics": 0.232116, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.15813, "high": 19.541017, "low": 19.029305, "close": 19.517, "volume": 803597}, "trend_line": 18.439587, "activity_lines": {"activity_5": 18.90904, "activity_10": 18.584005, "activity_20": 18.134466, "activity_30": 18.287042}, "trend_signal": 0, "fair_value": 15.191875, "relative_strength": -1.258218, "rate_of_change": 0.25552138116492057, "market_dynamics": 0.468326, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.507786, "high": 20.317543, "low": 19.470979, "close": 20.0967, "volume": 595393}, "trend_line": 18.513907, "activity_lines": {"activity_5": 19.390607, "activity_10": 18.901556, "activity_20": 18.324309, "activity_30": 18.393952}, "trend_signal": 0, "fair_value": 15.245098, "relative_strength": 0.268414, "rate_of_change": 0.4030459033599839, "market_dynamics": 0.641387, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.253108, "high": 20.326631, "low": 19.59058, "close": 19.6918, "volume": 573433}, "trend_line": 18.56368, "activity_lines": {"activity_5": 19.596113, "activity_10": 19.100171, "activity_20": 18.476647, "activity_30": 18.469945}, "trend_signal": 0, "fair_value": 15.294306, "relative_strength": -2.624178, "rate_of_change": 0.26884114736020787, "market_dynamics": 0.670243, "expectation": {"probability": 60.7156, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.719442, "high": 19.774652, "low": 18.679639, "close": 18.9925, "volume": 620613}, "trend_line": 18.580547, "activity_lines": {"activity_5": 19.47834, "activity_10": 19.142149, "activity_20": 18.560384, "activity_30": 18.497611}, "trend_signal": 0, "fair_value": 15.334651, "relative_strength": -3.896921, "rate_of_change": 0.09086021737068159, "market_dynamics": 0.65487, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.010874, "high": 19.829832, "low": 18.813036, "close": 19.6642, "volume": 928332}, "trend_line": 18.628237, "activity_lines": {"activity_5": 19.538453, "activity_10": 19.288665, "activity_20": 18.705849, "activity_30": 18.567524}, "trend_signal": 0, "fair_value": 15.378004, "relative_strength": -4.008103, "rate_of_change": 0.2566662865199789, "market_dynamics": 0.682, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.664234, "high": 19.839068, "low": 19.443391, "close": 19.4894, "volume": 1061305}, "trend_line": 18.646833, "activity_lines": {"activity_5": 19.504107, "activity_10": 19.379458, "activity_20": 18.828524, "activity_30": 18.623083}, "trend_signal": 0, "fair_value": 15.421128, "relative_strength": -5.283489, "rate_of_change": 0.09982694551289141, "market_dynamics": 0.700582, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.498575, "high": 19.737821, "low": 19.351347, "close": 19.6274, "volume": 817170}, "trend_line": 18.653163, "activity_lines": {"activity_5": 19.5176, "activity_10": 19.471811, "activity_20": 18.959203, "activity_30": 18.686346}, "trend_signal": 1, "fair_value": 15.464002, "relative_strength": -3.714863, "rate_of_change": 0.03394678334920677, "market_dynamics": 0.696562, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.645768, "high": 19.875812, "low": 19.503141, "close": 19.8114, "volume": 766127}, "trend_line": 18.65603, "activity_lines": {"activity_5": 19.623713, "activity_10": 19.567671, "activity_20": 19.094104, "activity_30": 18.761071}, "trend_signal": 1, "fair_value": 15.511097, "relative_strength": -2.531794, "rate_of_change": 0.01537004742842783, "market_dynamics": 0.779584, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.774618, "high": 19.94025, "low": 19.590582, "close": 19.6826, "volume": 734652}, "trend_line": 18.654313, "activity_lines": {"activity_5": 19.67892, "activity_10": 19.613344, "activity_20": 19.198254, "activity_30": 18.827301}, "trend_signal": 1, "fair_value": 15.556143, "relative_strength": -3.976848, "rate_of_change": -0.009203458613664617, "market_dynamics": 0.657102, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.691788, "high": 19.903428, "low": 19.578606, "close": 19.7562, "volume": 1054818}, "trend_line": 18.63324, "activity_lines": {"activity_5": 19.712653, "activity_10": 19.647302, "activity_20": 19.294783, "activity_30": 18.89839}, "trend_signal": 1, "fair_value": 15.606138, "relative_strength": -5.287302, "rate_of_change": -0.11296583262003633, "market_dynamics": 0.628513, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.329134, "high": 20.329134, "low": 19.312677, "close": 19.6578, "volume": 1743349}, "trend_line": 18.6179, "activity_lines": {"activity_5": 19.707453, "activity_10": 19.651825, "activity_20": 19.36986, "activity_30": 18.964491}, "trend_signal": 1, "fair_value": 15.660891, "relative_strength": -7.670629, "rate_of_change": -0.08232599376169633, "market_dynamics": 0.670473, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.657779, "high": 19.657779, "low": 19.081, "close": 19.081, "volume": 1479635}, "trend_line": 18.576647, "activity_lines": {"activity_5": 19.49876, "activity_10": 19.548916, "activity_20": 19.37771, "activity_30": 18.994368}, "trend_signal": 1, "fair_value": 15.711988, "relative_strength": -9.868096, "rate_of_change": -0.2215770844187451, "market_dynamics": 0.528532, "expectation": {"probability": 59.9236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.185057, "high": 19.506541, "low": 18.958126, "close": 19.2607, "volume": 1090727}, "trend_line": 18.57628, "activity_lines": {"activity_5": 19.386393, "activity_10": 19.497147, "activity_20": 19.39564, "activity_30": 19.038501}, "trend_signal": 1, "fair_value": 15.763284, "relative_strength": -10.014546, "rate_of_change": -0.0019755987181145893, "market_dynamics": 0.373592, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.421416, "high": 19.506514, "low": 18.250552, "close": 18.2584, "volume": 1630112}, "trend_line": 18.567513, "activity_lines": {"activity_5": 18.97664, "activity_10": 19.27098, "activity_20": 19.312443, "activity_30": 19.017992}, "trend_signal": 1, "fair_value": 15.807761, "relative_strength": -12.586677, "rate_of_change": -0.04719459439671914, "market_dynamics": 0.042274, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.343454, "high": 19.35518, "low": 18.343454, "close": 18.8635, "volume": 1030136}, "trend_line": 18.58382, "activity_lines": {"activity_5": 18.863533, "activity_10": 19.168178, "activity_20": 19.285764, "activity_30": 19.037088}, "trend_signal": 1, "fair_value": 15.855515, "relative_strength": -11.722926, "rate_of_change": 0.08782544005757598, "market_dynamics": -0.338404, "expectation": {"probability": 57.993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.825721, "high": 19.723985, "low": 18.698073, "close": 19.4876, "volume": 777434}, "trend_line": 18.619737, "activity_lines": {"activity_5": 19.017973, "activity_10": 19.193407, "activity_20": 19.316065, "activity_30": 19.095397}, "trend_signal": 1, "fair_value": 15.902753, "relative_strength": -10.651874, "rate_of_change": 0.19327027489505016, "market_dynamics": -0.523727, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.525409, "high": 19.99818, "low": 19.147193, "close": 19.4214, "volume": 852887}, "trend_line": 18.70598, "activity_lines": {"activity_5": 19.161693, "activity_10": 19.206633, "activity_20": 19.333907, "activity_30": 19.147117}, "trend_signal": 1, "fair_value": 15.943969, "relative_strength": -12.502077, "rate_of_change": 0.4631805486833655, "market_dynamics": -0.61333, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.411909, "high": 19.81225, "low": 18.315085, "close": 18.6933, "volume": 962661}, "trend_line": 18.7981, "activity_lines": {"activity_5": 19.04002, "activity_10": 19.091222, "activity_20": 19.275543, "activity_30": 19.146299}, "trend_signal": 1, "fair_value": 15.980146, "relative_strength": -12.991752, "rate_of_change": 0.4924628380870787, "market_dynamics": -0.676481, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.79732, "high": 18.939151, "low": 18.43811, "close": 18.6744, "volume": 1616914}, "trend_line": 18.866903, "activity_lines": {"activity_5": 18.949873, "activity_10": 18.992704, "activity_20": 19.213693, "activity_30": 19.138318}, "trend_signal": 1, "fair_value": 16.015952, "relative_strength": -12.744885, "rate_of_change": 0.36601039466754115, "market_dynamics": -0.63173, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.504276, "high": 18.603558, "low": 17.984227, "close": 18.3719, "volume": 1077510}, "trend_line": 18.905327, "activity_lines": {"activity_5": 18.73116, "activity_10": 18.857516, "activity_20": 19.121262, "activity_30": 19.106383}, "trend_signal": 0, "fair_value": 16.049322, "relative_strength": -11.222479, "rate_of_change": 0.2036582262600233, "market_dynamics": -0.741351, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.352938, "high": 18.702788, "low": 18.201651, "close": 18.6366, "volume": 719052}, "trend_line": 18.95735, "activity_lines": {"activity_5": 18.633453, "activity_10": 18.795625, "activity_20": 19.057609, "activity_30": 19.089045}, "trend_signal": 0, "fair_value": 16.085672, "relative_strength": -13.92903, "rate_of_change": 0.27517640927343884, "market_dynamics": -0.895845, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.636578, "high": 18.863508, "low": 18.494748, "close": 18.6744, "volume": 1934714}, "trend_line": 18.993023, "activity_lines": {"activity_5": 18.60508, "activity_10": 18.759175, "activity_20": 19.001748, "activity_30": 19.070791}, "trend_signal": 0, "fair_value": 16.123676, "relative_strength": -14.394303, "rate_of_change": 0.1881750350128007, "market_dynamics": -0.829445, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.76896, "high": 19.222819, "low": 18.693317, "close": 19.0148, "volume": 1443375}, "trend_line": 19.024523, "activity_lines": {"activity_5": 18.739973, "activity_10": 18.792007, "activity_20": 18.985079, "activity_30": 19.072195}, "trend_signal": 0, "fair_value": 16.164887, "relative_strength": -10.985978, "rate_of_change": 0.16585037568794414, "market_dynamics": -0.791762, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.49977, "high": 19.582272, "low": 18.121488, "close": 18.2962, "volume": 2951681}, "trend_line": 19.03356, "activity_lines": {"activity_5": 18.6139, "activity_10": 18.698656, "activity_20": 18.903195, "activity_30": 19.025207}, "trend_signal": 0, "fair_value": 16.201021, "relative_strength": -14.591046, "rate_of_change": 0.047501848009555085, "market_dynamics": -0.701392, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.296233, "high": 18.888312, "low": 18.150639, "close": 18.8689, "volume": 1282438}, "trend_line": 19.050943, "activity_lines": {"activity_5": 18.70394, "activity_10": 18.708745, "activity_20": 18.87917, "activity_30": 19.014584}, "trend_signal": 0, "fair_value": 16.240656, "relative_strength": -12.765323, "rate_of_change": 0.09132815931438373, "market_dynamics": -0.550176, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.917375, "high": 19.048409, "low": 18.577755, "close": 18.9562, "volume": 1474958}, "trend_line": 19.07631, "activity_lines": {"activity_5": 18.789947, "activity_10": 18.734609, "activity_20": 18.867247, "activity_30": 19.008471}, "trend_signal": 0, "fair_value": 16.279526, "relative_strength": -10.578759, "rate_of_change": 0.13315351371320175, "market_dynamics": -0.467725, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.956226, "high": 19.363887, "low": 18.597096, "close": 19.228, "volume": 1243643}, "trend_line": 19.1179, "activity_lines": {"activity_5": 18.945247, "activity_10": 18.819553, "activity_20": 18.883749, "activity_30": 19.018258}, "trend_signal": 0, "fair_value": 16.318343, "relative_strength": -10.985334, "rate_of_change": 0.2180191032752107, "market_dynamics": -0.362269, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.1698, "high": 19.655112, "low": 18.956263, "close": 19.3251, "volume": 956507}, "trend_line": 19.150767, "activity_lines": {"activity_5": 19.096007, "activity_10": 18.925667, "activity_20": 18.9114, "activity_30": 19.031625}, "trend_signal": 0, "fair_value": 16.356116, "relative_strength": -9.488927, "rate_of_change": 0.17191741770800945, "market_dynamics": -0.080019, "expectation": {"probability": 56.9057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.169793, "high": 19.38333, "low": 18.936844, "close": 19.0242, "volume": 705099}, "trend_line": 19.17483, "activity_lines": {"activity_5": 19.12578, "activity_10": 18.965585, "activity_20": 18.912709, "activity_30": 19.02346}, "trend_signal": 0, "fair_value": 16.390978, "relative_strength": -10.790946, "rate_of_change": 0.1256503199062561, "market_dynamics": 0.046615, "expectation": {"probability": 60.2714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.024193, "high": 19.101746, "low": 18.558294, "close": 18.7233, "volume": 849834}, "trend_line": 19.161563, "activity_lines": {"activity_5": 19.00672, "activity_10": 18.944435, "activity_20": 18.888497, "activity_30": 18.994329}, "trend_signal": 0, "fair_value": 16.422671, "relative_strength": -11.692724, "rate_of_change": -0.06918966165540466, "market_dynamics": -0.005545, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.684442, "high": 18.825182, "low": 18.072951, "close": 18.3059, "volume": 1464133}, "trend_line": 19.121193, "activity_lines": {"activity_5": 18.758233, "activity_10": 18.841004, "activity_20": 18.82945, "activity_30": 18.939125}, "trend_signal": 0, "fair_value": 16.453056, "relative_strength": -11.53655, "rate_of_change": -0.21068218704288033, "market_dynamics": -0.146676, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.276788, "high": 18.791217, "low": 18.053545, "close": 18.2962, "volume": 1149194}, "trend_line": 19.061177, "activity_lines": {"activity_5": 18.549867, "activity_10": 18.741822, "activity_20": 18.775918, "activity_30": 18.885899}, "trend_signal": 0, "fair_value": 16.481029, "relative_strength": -10.056623, "rate_of_change": -0.3138716292440589, "market_dynamics": -0.386234, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.335081, "high": 18.49038, "low": 17.626525, "close": 17.8983, "volume": 1095035}, "trend_line": 19.001393, "activity_lines": {"activity_5": 18.270987, "activity_10": 18.577171, "activity_20": 18.688228, "activity_30": 18.810875}, "trend_signal": 0, "fair_value": 16.506537, "relative_strength": -12.558923, "rate_of_change": -0.31364275144184695, "market_dynamics": -0.592984, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.869135, "high": 18.199146, "low": 17.053813, "close": 17.1897, "volume": 1730275}, "trend_line": 18.9413, "activity_lines": {"activity_5": 17.851027, "activity_10": 18.303984, "activity_20": 18.539539, "activity_30": 18.693992}, "trend_signal": 0, "fair_value": 16.527844, "relative_strength": -15.234619, "rate_of_change": -0.3162557608276506, "market_dynamics": -0.731325, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.141182, "high": 18.218573, "low": 16.895906, "close": 17.4809, "volume": 1574496}, "trend_line": 18.868523, "activity_lines": {"activity_5": 17.650433, "activity_10": 18.10386, "activity_20": 18.423673, "activity_30": 18.599772}, "trend_signal": 0, "fair_value": 16.558282, "relative_strength": -12.197346, "rate_of_change": -0.38422389170753085, "market_dynamics": -0.860284, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.3062, "high": 17.791511, "low": 16.985894, "close": 17.1509, "volume": 1352806}, "trend_line": 18.790573, "activity_lines": {"activity_5": 17.422667, "activity_10": 17.868973, "activity_20": 18.282962, "activity_30": 18.488958}, "trend_signal": 0, "fair_value": 16.585964, "relative_strength": -12.476969, "rate_of_change": -0.4131218961865817, "market_dynamics": -1.020761, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.73, "high": 18.54, "low": 17.18, "close": 17.18, "volume": 2574589}, "trend_line": 18.708993, "activity_lines": {"activity_5": 17.2816, "activity_10": 17.6722, "activity_20": 18.15615, "activity_30": 18.38505}, "trend_signal": 0, "fair_value": 16.613785, "relative_strength": -10.106641, "rate_of_change": -0.4341538706669503, "market_dynamics": -1.036431, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.23, "high": 17.77, "low": 16.865, "close": 16.92, "volume": 1667863}, "trend_line": 18.612613, "activity_lines": {"activity_5": 17.12828, "activity_10": 17.465391, "activity_20": 18.015249, "activity_30": 18.269631}, "trend_signal": 0, "fair_value": 16.637951, "relative_strength": -8.011239, "rate_of_change": -0.515153327600261, "market_dynamics": -1.047503, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.99, "high": 17.75, "low": 16.94, "close": 17.75, "volume": 1182479}, "trend_line": 18.548193, "activity_lines": {"activity_5": 17.316847, "activity_10": 17.45322, "activity_20": 17.96184, "activity_30": 18.213978}, "trend_signal": 0, "fair_value": 16.66863, "relative_strength": -6.662776, "rate_of_change": -0.3461093829222064, "market_dynamics": -1.020558, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.66, "high": 18.25, "low": 17.5658, "close": 17.91, "volume": 1101774}, "trend_line": 18.486653, "activity_lines": {"activity_5": 17.521393, "activity_10": 17.493307, "activity_20": 17.92807, "activity_30": 18.172805}, "trend_signal": 0, "fair_value": 16.700291, "relative_strength": -9.52583, "rate_of_change": -0.33178434147197416, "market_dynamics": -0.896755, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.88, "high": 19.03, "low": 17.68, "close": 18.92, "volume": 1207562}, "trend_line": 18.46206, "activity_lines": {"activity_5": 18.034, "activity_10": 17.731818, "activity_20": 17.992691, "activity_30": 18.200763}, "trend_signal": 0, "fair_value": 16.738647, "relative_strength": -9.536444, "rate_of_change": -0.13303111168906248, "market_dynamics": -0.578353, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.89, "high": 19.0, "low": 18.275, "close": 18.4, "volume": 1024473}, "trend_line": 18.43936, "activity_lines": {"activity_5": 18.255333, "activity_10": 17.864618, "activity_20": 18.006439, "activity_30": 18.196759}, "trend_signal": 0, "fair_value": 16.773715, "relative_strength": -13.555665, "rate_of_change": -0.12295485985854443, "market_dynamics": -0.295097, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.44, "high": 19.22, "low": 18.29, "close": 19.2, "volume": 910487}, "trend_line": 18.437337, "activity_lines": {"activity_5": 18.662, "activity_10": 18.140985, "activity_20": 18.097684, "activity_30": 18.245832}, "trend_signal": 0, "fair_value": 16.813778, "relative_strength": -10.817271, "rate_of_change": -0.010971096610734962, "market_dynamics": 0.132583, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.08, "high": 19.94, "low": 17.96, "close": 19.79, "volume": 2102852}, "trend_line": 18.48839, "activity_lines": {"activity_5": 19.113333, "activity_10": 18.500958, "activity_20": 18.244237, "activity_30": 18.333101}, "trend_signal": 0, "fair_value": 16.857755, "relative_strength": -12.424896, "rate_of_change": 0.27690007510303455, "market_dynamics": 0.699797, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.73, "high": 19.73, "low": 18.52, "close": 18.79, "volume": 1293197}, "trend_line": 18.48594, "activity_lines": {"activity_5": 19.095333, "activity_10": 18.631835, "activity_20": 18.288439, "activity_30": 18.35256}, "trend_signal": 0, "fair_value": 16.894813, "relative_strength": -16.158621, "rate_of_change": -0.013251559492198181, "market_dynamics": 0.807877, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.79, "high": 18.8538, "low": 18.44, "close": 18.63, "volume": 879011}, "trend_line": 18.457353, "activity_lines": {"activity_5": 18.965333, "activity_10": 18.709818, "activity_20": 18.317779, "activity_30": 18.361854}, "trend_signal": 0, "fair_value": 16.931531, "relative_strength": -17.387455, "rate_of_change": -0.15464185213193454, "market_dynamics": 0.88703, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.79, "high": 19.16, "low": 18.75, "close": 18.88, "volume": 869696}, "trend_line": 18.439307, "activity_lines": {"activity_5": 18.938, "activity_10": 18.806364, "activity_20": 18.372481, "activity_30": 18.389121}, "trend_signal": 0, "fair_value": 16.968084, "relative_strength": -18.136085, "rate_of_change": -0.09777133264992971, "market_dynamics": 0.827163, "expectation": {"probability": 57.299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e15df11-8573-406e-8e77-7f0fd83f732b/", "share_image": "https://sharemaestro.com/terminal/7e15df11-8573-406e-8e77-7f0fd83f732b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}