{"ticker": {"uuid": "7e168af5-80a1-42cb-a37b-c9cf30c94204", "symbol": "XSSX", "name": "Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSSX fell 7.25%, moving from 5.83 to 5.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.65 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.41"}, {"label": "12-Week Change", "value": "-7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.374, "high": 5.423, "low": 5.327, "close": 5.408, "volume": 1342459}, "trend_line": 5.692367, "activity_lines": {"activity_5": 5.491533, "activity_10": 5.547673, "activity_20": 5.624095, "activity_30": 5.643583}, "trend_signal": 0, "fair_value": 6.568801, "relative_strength": -19.652807, "rate_of_change": -0.26631312431374177, "market_dynamics": 0.094535, "expectation": {"probability": 44.0372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.382, "high": 7.468, "low": 7.36, "close": 7.443, "volume": 1282498}, "trend_line": 7.765367, "activity_lines": {"activity_5": 7.3808, "activity_10": 7.379055, "activity_20": 7.466371, "activity_30": 7.58072}, "trend_signal": 0, "fair_value": 9.272968, "relative_strength": -21.527508, "rate_of_change": -0.4014535954915079, "market_dynamics": 0.288664, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.402, "high": 7.408, "low": 7.25, "close": 7.256, "volume": 600990}, "trend_line": 7.731733, "activity_lines": {"activity_5": 7.3428, "activity_10": 7.355182, "activity_20": 7.439243, "activity_30": 7.547858}, "trend_signal": 0, "fair_value": 9.242904, "relative_strength": -24.666768, "rate_of_change": -0.4331282732677047, "market_dynamics": 0.230934, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.29, "high": 7.516, "low": 7.29, "close": 7.493, "volume": 579641}, "trend_line": 7.708667, "activity_lines": {"activity_5": 7.3942, "activity_10": 7.378818, "activity_20": 7.437076, "activity_30": 7.532456}, "trend_signal": 0, "fair_value": 9.213013, "relative_strength": -19.687491, "rate_of_change": -0.2983289774750374, "market_dynamics": 0.20874, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.505, "high": 7.542, "low": 7.257, "close": 7.271, "volume": 385365}, "trend_line": 7.679467, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.359945, "activity_20": 7.414376, "activity_30": 7.504219}, "trend_signal": 0, "fair_value": 9.183801, "relative_strength": -24.072691, "rate_of_change": -0.3787944141315267, "market_dynamics": 0.256599, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.25, "high": 7.617, "low": 7.231, "close": 7.554, "volume": 726473}, "trend_line": 7.6569, "activity_lines": {"activity_5": 7.4192, "activity_10": 7.394055, "activity_20": 7.420752, "activity_30": 7.496125}, "trend_signal": 0, "fair_value": 9.156737, "relative_strength": -19.097441, "rate_of_change": -0.2938615401303184, "market_dynamics": 0.369692, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.578, "high": 7.578, "low": 7.259, "close": 7.273, "volume": 755172}, "trend_line": 7.6152, "activity_lines": {"activity_5": 7.375733, "activity_10": 7.374236, "activity_20": 7.400486, "activity_30": 7.471357}, "trend_signal": 0, "fair_value": 9.129564, "relative_strength": -23.644146, "rate_of_change": -0.5446068252164782, "market_dynamics": 0.605137, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.325, "high": 7.37, "low": 7.284, "close": 7.298, "volume": 264050}, "trend_line": 7.575367, "activity_lines": {"activity_5": 7.351933, "activity_10": 7.3612, "activity_20": 7.384933, "activity_30": 7.450892}, "trend_signal": 0, "fair_value": 9.101423, "relative_strength": -23.101841, "rate_of_change": -0.5230722764996295, "market_dynamics": 0.650214, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.324, "high": 7.43, "low": 7.162, "close": 7.164, "volume": 491504}, "trend_line": 7.528333, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.325873, "activity_20": 7.357786, "activity_30": 7.424353}, "trend_signal": 0, "fair_value": 9.069372, "relative_strength": -25.499713, "rate_of_change": -0.6208808101310473, "market_dynamics": 0.728555, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.181, "high": 7.489, "low": 7.14, "close": 7.399, "volume": 542111}, "trend_line": 7.5064, "activity_lines": {"activity_5": 7.309667, "activity_10": 7.335182, "activity_20": 7.35551, "activity_30": 7.416009}, "trend_signal": 0, "fair_value": 9.040609, "relative_strength": -19.973911, "rate_of_change": -0.2913393974469482, "market_dynamics": 0.649617, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.399, "high": 7.514, "low": 7.293, "close": 7.426, "volume": 408513}, "trend_line": 7.493867, "activity_lines": {"activity_5": 7.339133, "activity_10": 7.348636, "activity_20": 7.358471, "activity_30": 7.410822}, "trend_signal": 0, "fair_value": 9.013519, "relative_strength": -18.238267, "rate_of_change": -0.16696419055739567, "market_dynamics": 0.762734, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.43, "high": 7.675, "low": 7.397, "close": 7.62, "volume": 145407}, "trend_line": 7.4857, "activity_lines": {"activity_5": 7.4418, "activity_10": 7.396327, "activity_20": 7.381838, "activity_30": 7.418959}, "trend_signal": 0, "fair_value": 8.986481, "relative_strength": -13.954972, "rate_of_change": -0.10898245191701772, "market_dynamics": 0.923059, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.59, "high": 7.607, "low": 7.442, "close": 7.588, "volume": 278742}, "trend_line": 7.480033, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.434982, "activity_20": 7.401519, "activity_30": 7.425559}, "trend_signal": 0, "fair_value": 8.960763, "relative_strength": -14.91998, "rate_of_change": -0.07570434294721759, "market_dynamics": 1.190756, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.52, "high": 7.526, "low": 7.429, "close": 7.517, "volume": 113239}, "trend_line": 7.476567, "activity_lines": {"activity_5": 7.536533, "activity_10": 7.454691, "activity_20": 7.414014, "activity_30": 7.427944}, "trend_signal": 0, "fair_value": 8.933141, "relative_strength": -16.209737, "rate_of_change": -0.046336693969124536, "market_dynamics": 1.190002, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.458, "high": 7.7, "low": 7.453, "close": 7.604, "volume": 348294}, "trend_line": 7.4728, "activity_lines": {"activity_5": 7.567867, "activity_10": 7.489782, "activity_20": 7.434119, "activity_30": 7.436166}, "trend_signal": 0, "fair_value": 8.907795, "relative_strength": -13.215636, "rate_of_change": -0.0503840867071726, "market_dynamics": 1.240467, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.54, "high": 7.658, "low": 7.46, "close": 7.513, "volume": 142050}, "trend_line": 7.4706, "activity_lines": {"activity_5": 7.5552, "activity_10": 7.502273, "activity_20": 7.444371, "activity_30": 7.438759}, "trend_signal": 0, "fair_value": 8.881263, "relative_strength": -15.459378, "rate_of_change": -0.029440102772725105, "market_dynamics": 1.136879, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.538, "high": 7.715, "low": 7.525, "close": 7.669, "volume": 138979}, "trend_line": 7.467467, "activity_lines": {"activity_5": 7.588733, "activity_10": 7.543873, "activity_20": 7.468933, "activity_30": 7.451559}, "trend_signal": 0, "fair_value": 8.852038, "relative_strength": -11.669362, "rate_of_change": -0.041937729231923175, "market_dynamics": 1.136879, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.703, "high": 7.85, "low": 7.667, "close": 7.732, "volume": 465308}, "trend_line": 7.473767, "activity_lines": {"activity_5": 7.64, "activity_10": 7.589727, "activity_20": 7.498195, "activity_30": 7.468626}, "trend_signal": 0, "fair_value": 8.824705, "relative_strength": -8.725909, "rate_of_change": 0.08436595702397517, "market_dynamics": 1.233205, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.705, "high": 7.95, "low": 7.688, "close": 7.806, "volume": 291991}, "trend_line": 7.477733, "activity_lines": {"activity_5": 7.706333, "activity_10": 7.641145, "activity_20": 7.532981, "activity_30": 7.49006}, "trend_signal": 1, "fair_value": 8.799897, "relative_strength": -5.328154, "rate_of_change": 0.053065609350681345, "market_dynamics": 1.259107, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.823, "high": 7.883, "low": 7.643, "close": 7.829, "volume": 614066}, "trend_line": 7.4734, "activity_lines": {"activity_5": 7.761067, "activity_10": 7.685073, "activity_20": 7.5674, "activity_30": 7.512723}, "trend_signal": 1, "fair_value": 8.774737, "relative_strength": -5.371844, "rate_of_change": -0.05794536927167526, "market_dynamics": 1.467728, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.798, "high": 8.035, "low": 7.779, "close": 8.043, "volume": 713102}, "trend_line": 7.480467, "activity_lines": {"activity_5": 7.872133, "activity_10": 7.760091, "activity_20": 7.619952, "activity_30": 7.549471}, "trend_signal": 1, "fair_value": 8.749795, "relative_strength": 1.272591, "rate_of_change": 0.09456204672572265, "market_dynamics": 1.580888, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.051, "high": 8.105, "low": 7.94, "close": 8.082, "volume": 496782}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.960867, "activity_10": 7.830982, "activity_20": 7.67301, "activity_30": 7.58828}, "trend_signal": 1, "fair_value": 8.719397, "relative_strength": 2.727363, "rate_of_change": 0.26557165481781264, "market_dynamics": 1.607964, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.042, "high": 8.06, "low": 7.737, "close": 7.767, "volume": 1211094}, "trend_line": 7.509267, "activity_lines": {"activity_5": 7.917067, "activity_10": 7.8362, "activity_20": 7.693024, "activity_30": 7.605484}, "trend_signal": 1, "fair_value": 8.69325, "relative_strength": -5.379161, "rate_of_change": 0.11911471130681794, "market_dynamics": 1.677084, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.756, "high": 7.85, "low": 7.67, "close": 7.74, "volume": 1129370}, "trend_line": 7.521433, "activity_lines": {"activity_5": 7.861933, "activity_10": 7.833255, "activity_20": 7.708033, "activity_30": 7.62037}, "trend_signal": 1, "fair_value": 8.672506, "relative_strength": -4.686534, "rate_of_change": 0.16201314988533072, "market_dynamics": 1.574533, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.698, "high": 7.714, "low": 7.487, "close": 7.492, "volume": 1037389}, "trend_line": 7.526, "activity_lines": {"activity_5": 7.728533, "activity_10": 7.781164, "activity_20": 7.698248, "activity_30": 7.618471}, "trend_signal": 1, "fair_value": 8.650724, "relative_strength": -10.359444, "rate_of_change": 0.06071981230172183, "market_dynamics": 1.233474, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.485, "high": 7.504, "low": 7.438, "close": 7.437, "volume": 151153}, "trend_line": 7.5273, "activity_lines": {"activity_5": 7.599267, "activity_10": 7.721109, "activity_20": 7.682171, "activity_30": 7.612729}, "trend_signal": 1, "fair_value": 8.630013, "relative_strength": -10.340644, "rate_of_change": 0.01727345203295938, "market_dynamics": 0.644318, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.45, "high": 7.515, "low": 7.376, "close": 7.372, "volume": 182948}, "trend_line": 7.5265, "activity_lines": {"activity_5": 7.488733, "activity_10": 7.650618, "activity_20": 7.660462, "activity_30": 7.60271}, "trend_signal": 0, "fair_value": 8.608897, "relative_strength": -12.089986, "rate_of_change": -0.010627980816493455, "market_dynamics": -0.008086, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.368, "high": 7.383, "low": 7.2, "close": 7.208, "volume": 253588}, "trend_line": 7.5197, "activity_lines": {"activity_5": 7.370867, "activity_10": 7.555709, "activity_20": 7.622662, "activity_30": 7.582161}, "trend_signal": 0, "fair_value": 8.585821, "relative_strength": -14.795042, "rate_of_change": -0.09034743904869647, "market_dynamics": -0.61096, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.198, "high": 7.209, "low": 7.112, "close": 7.167, "volume": 243187}, "trend_line": 7.5163, "activity_lines": {"activity_5": 7.2766, "activity_10": 7.462873, "activity_20": 7.581386, "activity_30": 7.559406}, "trend_signal": 0, "fair_value": 8.56366, "relative_strength": -14.463616, "rate_of_change": -0.04521456973017633, "market_dynamics": -0.996025, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.209, "high": 7.255, "low": 7.197, "close": 7.23, "volume": 72638}, "trend_line": 7.512067, "activity_lines": {"activity_5": 7.241533, "activity_10": 7.393109, "activity_20": 7.546095, "activity_30": 7.540935}, "trend_signal": 0, "fair_value": 8.541942, "relative_strength": -12.938975, "rate_of_change": -0.056317603075983574, "market_dynamics": -1.065283, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.185, "high": 7.254, "low": 7.185, "close": 7.253, "volume": 15121}, "trend_line": 7.5082, "activity_lines": {"activity_5": 7.2316, "activity_10": 7.338418, "activity_20": 7.5138, "activity_30": 7.524222}, "trend_signal": 0, "fair_value": 8.520846, "relative_strength": -11.899046, "rate_of_change": -0.05147717665456952, "market_dynamics": -1.098043, "expectation": {"probability": 46.1186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.187, "high": 7.409, "low": 7.187, "close": 7.34, "volume": 187989}, "trend_line": 7.504767, "activity_lines": {"activity_5": 7.262933, "activity_10": 7.313909, "activity_20": 7.490614, "activity_30": 7.51337}, "trend_signal": 0, "fair_value": 8.501679, "relative_strength": -10.603145, "rate_of_change": -0.04572334247889296, "market_dynamics": -1.029192, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.344, "high": 7.381, "low": 7.281, "close": 7.327, "volume": 32122}, "trend_line": 7.507133, "activity_lines": {"activity_5": 7.292067, "activity_10": 7.300527, "activity_20": 7.467524, "activity_30": 7.501901}, "trend_signal": 0, "fair_value": 8.481763, "relative_strength": -10.452569, "rate_of_change": 0.031526628341685015, "market_dynamics": -0.966517, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.34, "high": 7.479, "low": 7.336, "close": 7.382, "volume": 109239}, "trend_line": 7.503433, "activity_lines": {"activity_5": 7.3316, "activity_10": 7.305145, "activity_20": 7.450914, "activity_30": 7.493828}, "trend_signal": 0, "fair_value": 8.462301, "relative_strength": -8.822557, "rate_of_change": -0.04928645862540827, "market_dynamics": -0.878698, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.32, "high": 7.349, "low": 7.091, "close": 7.087, "volume": 70268}, "trend_line": 7.4973, "activity_lines": {"activity_5": 7.258467, "activity_10": 7.262636, "activity_20": 7.406852, "activity_30": 7.466961}, "trend_signal": 0, "fair_value": 8.438897, "relative_strength": -12.360565, "rate_of_change": -0.08173592007818509, "market_dynamics": -0.911272, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1, "high": 7.113, "low": 7.035, "close": 7.069, "volume": 55360}, "trend_line": 7.481133, "activity_lines": {"activity_5": 7.188867, "activity_10": 7.224218, "activity_20": 7.363538, "activity_30": 7.439329}, "trend_signal": 0, "fair_value": 8.418647, "relative_strength": -13.217806, "rate_of_change": -0.21563762954664034, "market_dynamics": -1.037365, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.076, "high": 7.076, "low": 6.965, "close": 6.978, "volume": 84336}, "trend_line": 7.4713, "activity_lines": {"activity_5": 7.1012, "activity_10": 7.175945, "activity_20": 7.313671, "activity_30": 7.406869}, "trend_signal": 0, "fair_value": 8.398558, "relative_strength": -15.176107, "rate_of_change": -0.13143731036461373, "market_dynamics": -1.182702, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.956, "high": 7.034, "low": 6.902, "close": 6.914, "volume": 27422}, "trend_line": 7.4585, "activity_lines": {"activity_5": 7.016333, "activity_10": 7.1232, "activity_20": 7.261, "activity_30": 7.370914}, "trend_signal": 0, "fair_value": 8.378519, "relative_strength": -17.146467, "rate_of_change": -0.1713222598476887, "market_dynamics": -1.407487, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.914, "high": 6.925, "low": 6.769, "close": 6.767, "volume": 125707}, "trend_line": 7.445267, "activity_lines": {"activity_5": 6.91, "activity_10": 7.049073, "activity_20": 7.198224, "activity_30": 7.326301}, "trend_signal": 0, "fair_value": 8.355987, "relative_strength": -20.843647, "rate_of_change": -0.17742173359254015, "market_dynamics": -1.480863, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.767, "high": 6.778, "low": 6.741, "close": 6.758, "volume": 12888}, "trend_line": 7.4239, "activity_lines": {"activity_5": 6.841667, "activity_10": 6.980582, "activity_20": 7.139538, "activity_30": 7.281961}, "trend_signal": 0, "fair_value": 8.334192, "relative_strength": -21.1259, "rate_of_change": -0.28698769298670657, "market_dynamics": -1.557942, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.738, "high": 6.76, "low": 6.636, "close": 6.661, "volume": 23875}, "trend_line": 7.3984, "activity_lines": {"activity_5": 6.762933, "activity_10": 6.903036, "activity_20": 7.076714, "activity_30": 7.232742}, "trend_signal": 0, "fair_value": 8.314615, "relative_strength": -22.882397, "rate_of_change": -0.34348523013510524, "market_dynamics": -1.575353, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.72, "high": 6.722, "low": 6.593, "close": 6.623, "volume": 79516}, "trend_line": 7.365167, "activity_lines": {"activity_5": 6.698733, "activity_10": 6.829345, "activity_20": 7.016852, "activity_30": 7.182716}, "trend_signal": 0, "fair_value": 8.294981, "relative_strength": -23.870609, "rate_of_change": -0.44919171712802863, "market_dynamics": -1.49868, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.64, "high": 6.655, "low": 6.57, "close": 6.578, "volume": 52386}, "trend_line": 7.3315, "activity_lines": {"activity_5": 6.6432, "activity_10": 6.760509, "activity_20": 6.959652, "activity_30": 7.131931}, "trend_signal": 0, "fair_value": 8.275494, "relative_strength": -24.650301, "rate_of_change": -0.45711115579591677, "market_dynamics": -1.443787, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.505, "close": 6.519, "volume": 34884}, "trend_line": 7.298233, "activity_lines": {"activity_5": 6.5904, "activity_10": 6.694564, "activity_20": 6.902495, "activity_30": 7.079512}, "trend_signal": 0, "fair_value": 8.256949, "relative_strength": -25.70114, "rate_of_change": -0.45375434767783374, "market_dynamics": -1.38345, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.577, "high": 6.656, "low": 6.482, "close": 6.624, "volume": 108299}, "trend_line": 7.265567, "activity_lines": {"activity_5": 6.589133, "activity_10": 6.6634, "activity_20": 6.861152, "activity_30": 7.036013}, "trend_signal": 0, "fair_value": 8.23959, "relative_strength": -22.38642, "rate_of_change": -0.4475877928260151, "market_dynamics": -1.2723, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6, "high": 6.724, "low": 6.579, "close": 6.712, "volume": 162993}, "trend_line": 7.238867, "activity_lines": {"activity_5": 6.626133, "activity_10": 6.656655, "activity_20": 6.832324, "activity_30": 7.000299}, "trend_signal": 0, "fair_value": 8.223679, "relative_strength": -20.378427, "rate_of_change": -0.3674868045398239, "market_dynamics": -1.152896, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.659, "high": 6.803, "low": 6.599, "close": 6.756, "volume": 614869}, "trend_line": 7.208433, "activity_lines": {"activity_5": 6.6744, "activity_10": 6.6644, "activity_20": 6.811138, "activity_30": 6.969146}, "trend_signal": 0, "fair_value": 8.207846, "relative_strength": -19.822662, "rate_of_change": -0.4204249090361742, "market_dynamics": -0.850076, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.724, "high": 6.755, "low": 6.584, "close": 6.601, "volume": 249929}, "trend_line": 7.170733, "activity_lines": {"activity_5": 6.662133, "activity_10": 6.648, "activity_20": 6.778124, "activity_30": 6.929957}, "trend_signal": 0, "fair_value": 8.190654, "relative_strength": -21.925837, "rate_of_change": -0.5229985490605249, "market_dynamics": -0.621262, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.578, "high": 6.75, "low": 6.578, "close": 6.712, "volume": 112538}, "trend_line": 7.134267, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.657473, "activity_20": 6.758571, "activity_30": 6.900361}, "trend_signal": 0, "fair_value": 8.175314, "relative_strength": -18.698313, "rate_of_change": -0.5085393641068477, "market_dynamics": -0.289164, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.678, "high": 6.681, "low": 6.465, "close": 6.481, "volume": 95274}, "trend_line": 7.089333, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.625945, "activity_20": 6.719186, "activity_30": 6.858215}, "trend_signal": 0, "fair_value": 8.158468, "relative_strength": -23.320219, "rate_of_change": -0.6298334503040113, "market_dynamics": -0.155503, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.476, "high": 6.492, "low": 6.461, "close": 6.486, "volume": 40697}, "trend_line": 7.037433, "activity_lines": {"activity_5": 6.5632, "activity_10": 6.600364, "activity_20": 6.683843, "activity_30": 6.81929}, "trend_signal": 0, "fair_value": 8.141859, "relative_strength": -24.387173, "rate_of_change": -0.7320857970700465, "market_dynamics": -0.190084, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.484, "high": 6.566, "low": 6.474, "close": 6.526, "volume": 67775}, "trend_line": 6.985567, "activity_lines": {"activity_5": 6.536133, "activity_10": 6.585236, "activity_20": 6.655962, "activity_30": 6.786295}, "trend_signal": 0, "fair_value": 8.126192, "relative_strength": -21.38019, "rate_of_change": -0.7370016879734473, "market_dynamics": -0.03703, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.526, "high": 6.627, "low": 6.488, "close": 6.602, "volume": 127359}, "trend_line": 6.946733, "activity_lines": {"activity_5": 6.549733, "activity_10": 6.585691, "activity_20": 6.639195, "activity_30": 6.761548}, "trend_signal": 0, "fair_value": 8.111378, "relative_strength": -19.949851, "rate_of_change": -0.5559176513517027, "market_dynamics": 0.046844, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.564, "high": 6.639, "low": 6.477, "close": 6.51, "volume": 72356}, "trend_line": 6.905733, "activity_lines": {"activity_5": 6.5326, "activity_10": 6.568982, "activity_20": 6.617119, "activity_30": 6.733372}, "trend_signal": 0, "fair_value": 8.096474, "relative_strength": -20.899592, "rate_of_change": -0.5902054965981904, "market_dynamics": 0.19482, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.595, "high": 6.814, "low": 6.539, "close": 6.797, "volume": 320915}, "trend_line": 6.882567, "activity_lines": {"activity_5": 6.6246, "activity_10": 6.604618, "activity_20": 6.626529, "activity_30": 6.726357}, "trend_signal": 0, "fair_value": 8.082776, "relative_strength": -11.995291, "rate_of_change": -0.33546040659260645, "market_dynamics": 0.565072, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.725, "high": 6.794, "low": 6.661, "close": 6.7, "volume": 329503}, "trend_line": 6.858, "activity_lines": {"activity_5": 6.6632, "activity_10": 6.619473, "activity_20": 6.628081, "activity_30": 6.714578}, "trend_signal": 0, "fair_value": 8.069128, "relative_strength": -14.41169, "rate_of_change": -0.3569453083420797, "market_dynamics": 0.819307, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.67, "high": 6.745, "low": 6.62, "close": 6.738, "volume": 219371}, "trend_line": 6.836867, "activity_lines": {"activity_5": 6.7002, "activity_10": 6.641455, "activity_20": 6.63501, "activity_30": 6.706837}, "trend_signal": 0, "fair_value": 8.055212, "relative_strength": -13.137763, "rate_of_change": -0.3081510644502748, "market_dynamics": 0.94205, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.62, "high": 6.759, "low": 6.573, "close": 6.631, "volume": 328585}, "trend_line": 6.817633, "activity_lines": {"activity_5": 6.6874, "activity_10": 6.644309, "activity_20": 6.63289, "activity_30": 6.693555}, "trend_signal": 0, "fair_value": 8.040404, "relative_strength": -16.084721, "rate_of_change": -0.28132769000771807, "market_dynamics": 1.117523, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.587, "high": 6.74, "low": 6.543, "close": 6.535, "volume": 142196}, "trend_line": 6.796567, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.629164, "activity_20": 6.622976, "activity_30": 6.67532}, "trend_signal": 0, "fair_value": 8.024583, "relative_strength": -18.279981, "rate_of_change": -0.3089928718662365, "market_dynamics": 0.877761, "expectation": {"probability": 47.2517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.581, "high": 6.85, "low": 6.567, "close": 6.852, "volume": 302902}, "trend_line": 6.783967, "activity_lines": {"activity_5": 6.697933, "activity_10": 6.674873, "activity_20": 6.644357, "activity_30": 6.678897}, "trend_signal": 0, "fair_value": 8.012045, "relative_strength": -13.020946, "rate_of_change": -0.18538771117830435, "market_dynamics": 0.942146, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.814, "high": 6.93, "low": 6.68, "close": 6.797, "volume": 317150}, "trend_line": 6.768767, "activity_lines": {"activity_5": 6.7332, "activity_10": 6.703836, "activity_20": 6.660052, "activity_30": 6.679738}, "trend_signal": 0, "fair_value": 7.998923, "relative_strength": -12.382108, "rate_of_change": -0.2240576936768592, "market_dynamics": 1.055861, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.773, "high": 7.14, "low": 6.741, "close": 7.132, "volume": 580557}, "trend_line": 6.761833, "activity_lines": {"activity_5": 6.873667, "activity_10": 6.788055, "activity_20": 6.707005, "activity_30": 6.703172}, "trend_signal": 0, "fair_value": 7.989103, "relative_strength": -2.620909, "rate_of_change": -0.10244110928918394, "market_dynamics": 1.251407, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.34, "high": 7.377, "low": 7.033, "close": 7.079, "volume": 903438}, "trend_line": 6.753567, "activity_lines": {"activity_5": 6.9702, "activity_10": 6.851618, "activity_20": 6.746486, "activity_30": 6.723634}, "trend_signal": 0, "fair_value": 7.979673, "relative_strength": -2.296058, "rate_of_change": -0.12224495931798204, "market_dynamics": 1.618543, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.067, "high": 7.097, "low": 6.838, "close": 6.836, "volume": 56995}, "trend_line": 6.735367, "activity_lines": {"activity_5": 6.955867, "activity_10": 6.862327, "activity_20": 6.760438, "activity_30": 6.728953}, "trend_signal": 0, "fair_value": 7.967583, "relative_strength": -8.724707, "rate_of_change": -0.2694872206050553, "market_dynamics": 1.535139, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.838, "high": 6.838, "low": 6.739, "close": 6.752, "volume": 334515}, "trend_line": 6.7242, "activity_lines": {"activity_5": 6.893467, "activity_10": 6.851836, "activity_20": 6.764881, "activity_30": 6.730026}, "trend_signal": 1, "fair_value": 7.955545, "relative_strength": -10.961594, "rate_of_change": -0.16579645919814573, "market_dynamics": 1.398945, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.762, "high": 6.774, "low": 6.664, "close": 6.69, "volume": 162678}, "trend_line": 6.711567, "activity_lines": {"activity_5": 6.817067, "activity_10": 6.830891, "activity_20": 6.76281, "activity_30": 6.727819}, "trend_signal": 1, "fair_value": 7.943295, "relative_strength": -13.132644, "rate_of_change": -0.187873650397075, "market_dynamics": 1.045763, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.714, "high": 7.001, "low": 6.661, "close": 7.017, "volume": 307228}, "trend_line": 6.712867, "activity_lines": {"activity_5": 6.8568, "activity_10": 6.869582, "activity_20": 6.791986, "activity_30": 6.747525}, "trend_signal": 1, "fair_value": 7.932744, "relative_strength": -5.45019, "rate_of_change": 0.019369545144979152, "market_dynamics": 0.904015, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.978, "high": 7.01, "low": 6.85, "close": 6.868, "volume": 257107}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.854533, "activity_10": 6.876109, "activity_20": 6.805729, "activity_30": 6.757533}, "trend_signal": 1, "fair_value": 7.920596, "relative_strength": -7.780716, "rate_of_change": -0.02285163701292411, "market_dynamics": 0.845422, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.872, "high": 6.878, "low": 6.73, "close": 6.827, "volume": 273866}, "trend_line": 6.713333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.870873, "activity_20": 6.814295, "activity_30": 6.764996}, "trend_signal": 1, "fair_value": 7.908827, "relative_strength": -8.332273, "rate_of_change": 0.029800339217271262, "market_dynamics": 0.734475, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.853, "high": 6.854, "low": 6.578, "close": 6.563, "volume": 502538}, "trend_line": 6.706833, "activity_lines": {"activity_5": 6.7634, "activity_10": 6.812327, "activity_20": 6.797171, "activity_30": 6.755297}, "trend_signal": 1, "fair_value": 7.893635, "relative_strength": -13.687914, "rate_of_change": -0.09682224909744293, "market_dynamics": 0.619061, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.581, "high": 6.782, "low": 6.581, "close": 6.721, "volume": 503816}, "trend_line": 6.708833, "activity_lines": {"activity_5": 6.7394, "activity_10": 6.787764, "activity_20": 6.794705, "activity_30": 6.756211}, "trend_signal": 1, "fair_value": 7.880314, "relative_strength": -7.9774, "rate_of_change": 0.029820333978804424, "market_dynamics": 0.326958, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.732, "high": 6.778, "low": 6.661, "close": 6.661, "volume": 196356}, "trend_line": 6.7101, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.753673, "activity_20": 6.785405, "activity_30": 6.753125}, "trend_signal": 0, "fair_value": 7.868045, "relative_strength": -10.03559, "rate_of_change": 0.018885549841521812, "market_dynamics": 0.008921, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.657, "high": 6.8, "low": 6.6, "close": 6.691, "volume": 267892}, "trend_line": 6.713867, "activity_lines": {"activity_5": 6.681, "activity_10": 6.7336, "activity_20": 6.778319, "activity_30": 6.751892}, "trend_signal": 0, "fair_value": 7.856128, "relative_strength": -11.10715, "rate_of_change": 0.0561392527682129, "market_dynamics": -0.200533, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.7, "close": 6.757, "volume": 262225}, "trend_line": 6.7218, "activity_lines": {"activity_5": 6.702467, "activity_10": 6.732582, "activity_20": 6.777095, "activity_30": 6.754675}, "trend_signal": 0, "fair_value": 7.845385, "relative_strength": -8.285035, "rate_of_change": 0.118158432390758, "market_dynamics": -0.286355, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.738, "high": 6.945, "low": 6.687, "close": 6.845, "volume": 105933}, "trend_line": 6.729167, "activity_lines": {"activity_5": 6.757933, "activity_10": 6.749, "activity_20": 6.783076, "activity_30": 6.762624}, "trend_signal": 1, "fair_value": 7.836609, "relative_strength": -6.197106, "rate_of_change": 0.10959861941742309, "market_dynamics": -0.379285, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.85, "high": 6.97, "low": 6.754, "close": 6.961, "volume": 245690}, "trend_line": 6.737467, "activity_lines": {"activity_5": 6.833267, "activity_10": 6.784818, "activity_20": 6.799876, "activity_30": 6.777581}, "trend_signal": 1, "fair_value": 7.828788, "relative_strength": -1.593551, "rate_of_change": 0.12334364714086168, "market_dynamics": -0.287118, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.884, "high": 7.1, "low": 6.865, "close": 6.966, "volume": 203615}, "trend_line": 6.744467, "activity_lines": {"activity_5": 6.894267, "activity_10": 6.816618, "activity_20": 6.81591, "activity_30": 6.792325}, "trend_signal": 1, "fair_value": 7.820885, "relative_strength": -2.15086, "rate_of_change": 0.10389661277748093, "market_dynamics": -0.184007, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.975, "high": 7.099, "low": 6.955, "close": 6.978, "volume": 119537}, "trend_line": 6.757033, "activity_lines": {"activity_5": 6.938933, "activity_10": 6.851527, "activity_20": 6.832, "activity_30": 6.807391}, "trend_signal": 1, "fair_value": 7.809731, "relative_strength": 0.468948, "rate_of_change": 0.18631568662133913, "market_dynamics": 0.035352, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.917, "high": 7.07, "low": 6.912, "close": 6.954, "volume": 192104}, "trend_line": 6.7651, "activity_lines": {"activity_5": 6.956467, "activity_10": 6.880073, "activity_20": 6.844152, "activity_30": 6.820099}, "trend_signal": 1, "fair_value": 7.798256, "relative_strength": 0.720067, "rate_of_change": 0.11938671899338793, "market_dynamics": 0.282763, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.011, "high": 7.011, "low": 6.74, "close": 6.719, "volume": 168227}, "trend_line": 6.773033, "activity_lines": {"activity_5": 6.882533, "activity_10": 6.863582, "activity_20": 6.831929, "activity_30": 6.817125}, "trend_signal": 1, "fair_value": 7.787141, "relative_strength": -6.039898, "rate_of_change": 0.11726360290312816, "market_dynamics": 0.243654, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.696, "high": 6.77, "low": 6.69, "close": 6.749, "volume": 24828}, "trend_line": 6.7818, "activity_lines": {"activity_5": 6.827, "activity_10": 6.849709, "activity_20": 6.823195, "activity_30": 6.815574}, "trend_signal": 1, "fair_value": 7.775763, "relative_strength": -5.621396, "rate_of_change": 0.12943979454994162, "market_dynamics": 0.04459, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.767, "high": 6.96, "low": 6.747, "close": 6.885, "volume": 103919}, "trend_line": 6.793767, "activity_lines": {"activity_5": 6.830933, "activity_10": 6.860055, "activity_20": 6.827643, "activity_30": 6.822232}, "trend_signal": 1, "fair_value": 7.766596, "relative_strength": -0.196304, "rate_of_change": 0.17645757763426057, "market_dynamics": -0.022238, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.92, "high": 6.928, "low": 6.864, "close": 6.859, "volume": 20617}, "trend_line": 6.802333, "activity_lines": {"activity_5": 6.8316, "activity_10": 6.8616, "activity_20": 6.83079, "activity_30": 6.826441}, "trend_signal": 1, "fair_value": 7.757769, "relative_strength": -1.36841, "rate_of_change": 0.1260861610355503, "market_dynamics": -0.139316, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.859, "high": 6.91, "low": 6.858, "close": 6.894, "volume": 189391}, "trend_line": 6.815133, "activity_lines": {"activity_5": 6.851867, "activity_10": 6.866455, "activity_20": 6.838319, "activity_30": 6.832355}, "trend_signal": 1, "fair_value": 7.749218, "relative_strength": -0.401201, "rate_of_change": 0.1881707349522637, "market_dynamics": 0.150988, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.857, "high": 6.857, "low": 6.675, "close": 6.696, "volume": 70854}, "trend_line": 6.811767, "activity_lines": {"activity_5": 6.810133, "activity_10": 6.832818, "activity_20": 6.826714, "activity_30": 6.824669}, "trend_signal": 0, "fair_value": 7.739077, "relative_strength": -5.468955, "rate_of_change": -0.04939008527053905, "market_dynamics": 0.187509, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.817, "high": 6.83, "low": 6.52, "close": 6.53, "volume": 85911}, "trend_line": 6.8061, "activity_lines": {"activity_5": 6.7146, "activity_10": 6.771709, "activity_20": 6.799567, "activity_30": 6.80649}, "trend_signal": 0, "fair_value": 7.727333, "relative_strength": -10.262096, "rate_of_change": -0.08319427249933632, "market_dynamics": -0.187404, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.515, "high": 6.53, "low": 6.4, "close": 6.446, "volume": 44247}, "trend_line": 6.796367, "activity_lines": {"activity_5": 6.605667, "activity_10": 6.703164, "activity_20": 6.765181, "activity_30": 6.783258}, "trend_signal": 0, "fair_value": 7.714077, "relative_strength": -10.780253, "rate_of_change": -0.143004069878488, "market_dynamics": -0.634354, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.519, "high": 6.54, "low": 6.346, "close": 6.378, "volume": 92978}, "trend_line": 6.787933, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.631709, "activity_20": 6.727038, "activity_30": 6.756267}, "trend_signal": 0, "fair_value": 7.699718, "relative_strength": -11.908393, "rate_of_change": -0.12409571172363522, "market_dynamics": -1.24621, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 6.507, "low": 6.287, "close": 6.337, "volume": 262128}, "trend_line": 6.781333, "activity_lines": {"activity_5": 6.4194, "activity_10": 6.563709, "activity_20": 6.687324, "activity_30": 6.727174}, "trend_signal": 0, "fair_value": 7.686109, "relative_strength": -13.409839, "rate_of_change": -0.09723136630841403, "market_dynamics": -1.35836, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.308, "high": 6.311, "low": 6.107, "close": 6.137, "volume": 59072}, "trend_line": 6.7575, "activity_lines": {"activity_5": 6.305933, "activity_10": 6.470564, "activity_20": 6.630895, "activity_30": 6.685604}, "trend_signal": 0, "fair_value": 7.670212, "relative_strength": -17.727528, "rate_of_change": -0.35145007626081437, "market_dynamics": -1.435462, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.134, "high": 6.172, "low": 6.087, "close": 6.163, "volume": 39833}, "trend_line": 6.736367, "activity_lines": {"activity_5": 6.2384, "activity_10": 6.392727, "activity_20": 6.578971, "activity_30": 6.647249}, "trend_signal": 0, "fair_value": 7.653147, "relative_strength": -17.957854, "rate_of_change": -0.3127339992600791, "market_dynamics": -1.432674, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.189, "high": 6.231, "low": 6.098, "close": 6.19, "volume": 274808}, "trend_line": 6.704967, "activity_lines": {"activity_5": 6.204333, "activity_10": 6.330455, "activity_20": 6.532276, "activity_30": 6.612}, "trend_signal": 0, "fair_value": 7.630263, "relative_strength": -17.73261, "rate_of_change": -0.4661266228517617, "market_dynamics": -1.285178, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.159, "high": 6.27, "low": 6.087, "close": 6.175, "volume": 625283}, "trend_line": 6.674833, "activity_lines": {"activity_5": 6.182333, "activity_10": 6.278091, "activity_20": 6.486395, "activity_30": 6.577809}, "trend_signal": 0, "fair_value": 7.609891, "relative_strength": -17.47887, "rate_of_change": -0.4494280135905267, "market_dynamics": -1.232225, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.166, "high": 6.366, "low": 6.166, "close": 6.25, "volume": 446769}, "trend_line": 6.6553, "activity_lines": {"activity_5": 6.198867, "activity_10": 6.2518, "activity_20": 6.450114, "activity_30": 6.5504}, "trend_signal": 0, "fair_value": 7.593244, "relative_strength": -16.332963, "rate_of_change": -0.29263653487658997, "market_dynamics": -0.951555, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.266, "high": 6.266, "low": 6.12, "close": 6.216, "volume": 232423}, "trend_line": 6.637433, "activity_lines": {"activity_5": 6.209867, "activity_10": 6.231036, "activity_20": 6.41301, "activity_30": 6.522058}, "trend_signal": 0, "fair_value": 7.576077, "relative_strength": -17.334611, "rate_of_change": -0.2684627289528758, "market_dynamics": -0.760271, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.189, "high": 6.342, "low": 6.15, "close": 6.332, "volume": 120920}, "trend_line": 6.6255, "activity_lines": {"activity_5": 6.254267, "activity_10": 6.240091, "activity_20": 6.389948, "activity_30": 6.502353}, "trend_signal": 0, "fair_value": 7.560468, "relative_strength": -14.941327, "rate_of_change": -0.17978335901846348, "market_dynamics": -0.701987, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.386, "high": 6.95, "low": 6.35, "close": 6.879, "volume": 1135632}, "trend_line": 6.6209, "activity_lines": {"activity_5": 6.469733, "activity_10": 6.3522, "activity_20": 6.421976, "activity_30": 6.518708}, "trend_signal": 0, "fair_value": 7.547513, "relative_strength": 3.275366, "rate_of_change": -0.06942872236057562, "market_dynamics": -0.224859, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.313, "high": 7.354, "low": 6.603, "close": 6.985, "volume": 1285199}, "trend_line": 6.6248, "activity_lines": {"activity_5": 6.6746, "activity_10": 6.475709, "activity_20": 6.464514, "activity_30": 6.542198}, "trend_signal": 0, "fair_value": 7.535282, "relative_strength": 6.711363, "rate_of_change": 0.058904378558803074, "market_dynamics": 0.236737, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.835, "high": 6.867, "low": 6.72, "close": 6.772, "volume": 412356}, "trend_line": 6.622967, "activity_lines": {"activity_5": 6.754467, "activity_10": 6.549455, "activity_20": 6.486733, "activity_30": 6.551695}, "trend_signal": 0, "fair_value": 7.521635, "relative_strength": -2.04829, "rate_of_change": -0.027668759811609853, "market_dynamics": 0.663813, "expectation": {"probability": 45.7443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.798, "high": 6.8, "low": 6.45, "close": 6.464, "volume": 583422}, "trend_line": 6.619667, "activity_lines": {"activity_5": 6.696867, "activity_10": 6.559291, "activity_20": 6.480486, "activity_30": 6.541439}, "trend_signal": 0, "fair_value": 7.505609, "relative_strength": -9.750382, "rate_of_change": -0.04982661094340803, "market_dynamics": 1.002035, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.42, "high": 6.521, "low": 6.3, "close": 6.304, "volume": 140877}, "trend_line": 6.605767, "activity_lines": {"activity_5": 6.5694, "activity_10": 6.534091, "activity_20": 6.460214, "activity_30": 6.521073}, "trend_signal": 0, "fair_value": 7.486673, "relative_strength": -13.93167, "rate_of_change": -0.2099803509753524, "market_dynamics": 0.755873, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.299, "high": 6.345, "low": 6.22, "close": 6.237, "volume": 178924}, "trend_line": 6.591633, "activity_lines": {"activity_5": 6.421467, "activity_10": 6.494145, "activity_20": 6.435681, "activity_30": 6.497282}, "trend_signal": 0, "fair_value": 7.468596, "relative_strength": -16.861018, "rate_of_change": -0.2139645555164194, "market_dynamics": 0.426261, "expectation": {"probability": 45.3051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.133, "high": 6.18, "low": 6.064, "close": 6.089, "volume": 209001}, "trend_line": 6.571567, "activity_lines": {"activity_5": 6.267, "activity_10": 6.426436, "activity_20": 6.400138, "activity_30": 6.464854}, "trend_signal": 0, "fair_value": 7.448981, "relative_strength": -21.134947, "rate_of_change": -0.3044162197743703, "market_dynamics": 0.159228, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.096, "high": 6.251, "low": 6.038, "close": 6.188, "volume": 159647}, "trend_line": 6.5526, "activity_lines": {"activity_5": 6.205267, "activity_10": 6.378291, "activity_20": 6.37769, "activity_30": 6.440108}, "trend_signal": 0, "fair_value": 7.432603, "relative_strength": -17.18272, "rate_of_change": -0.28862218098057824, "market_dynamics": -0.026984, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.093, "high": 6.133, "low": 6.06, "close": 6.142, "volume": 91316}, "trend_line": 6.529167, "activity_lines": {"activity_5": 6.167133, "activity_10": 6.322909, "activity_20": 6.354224, "activity_30": 6.413617}, "trend_signal": 0, "fair_value": 7.415564, "relative_strength": -18.738016, "rate_of_change": -0.3576137716326316, "market_dynamics": -0.120313, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.164, "high": 6.193, "low": 6.078, "close": 6.078, "volume": 52448}, "trend_line": 6.499733, "activity_lines": {"activity_5": 6.129133, "activity_10": 6.257236, "activity_20": 6.3273, "activity_30": 6.38451}, "trend_signal": 0, "fair_value": 7.395346, "relative_strength": -20.294808, "rate_of_change": -0.45080789019487755, "market_dynamics": -0.234736, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.095, "high": 6.253, "low": 6.08, "close": 6.24, "volume": 131103}, "trend_line": 6.475533, "activity_lines": {"activity_5": 6.1602, "activity_10": 6.225636, "activity_20": 6.317957, "activity_30": 6.367753}, "trend_signal": 0, "fair_value": 7.373577, "relative_strength": -15.325028, "rate_of_change": -0.372322986190349, "market_dynamics": -0.235814, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.216, "high": 6.332, "low": 6.2, "close": 6.313, "volume": 114615}, "trend_line": 6.453367, "activity_lines": {"activity_5": 6.2154, "activity_10": 6.218927, "activity_20": 6.316548, "activity_30": 6.357267}, "trend_signal": 0, "fair_value": 7.354224, "relative_strength": -13.522209, "rate_of_change": -0.3423038690405925, "market_dynamics": -0.242461, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.341, "high": 6.36, "low": 6.2, "close": 6.202, "volume": 167580}, "trend_line": 6.4283, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.204255, "activity_20": 6.304876, "activity_30": 6.341049}, "trend_signal": 0, "fair_value": 7.332596, "relative_strength": -15.724212, "rate_of_change": -0.3884328909234505, "market_dynamics": -0.252012, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.207, "high": 6.26, "low": 6.193, "close": 6.239, "volume": 89230}, "trend_line": 6.4123, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.206673, "activity_20": 6.297371, "activity_30": 6.328837}, "trend_signal": 0, "fair_value": 7.312308, "relative_strength": -14.63101, "rate_of_change": -0.24889939797458135, "market_dynamics": -0.251549, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.222, "high": 6.222, "low": 6.04, "close": 6.14, "volume": 64592}, "trend_line": 6.392, "activity_lines": {"activity_5": 6.208533, "activity_10": 6.195182, "activity_20": 6.279952, "activity_30": 6.311269}, "trend_signal": 0, "fair_value": 7.290962, "relative_strength": -16.630575, "rate_of_change": -0.3165790745910167, "market_dynamics": -0.435002, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.183, "high": 6.232, "low": 6.113, "close": 6.165, "volume": 69747}, "trend_line": 6.368, "activity_lines": {"activity_5": 6.187933, "activity_10": 6.191218, "activity_20": 6.265024, "activity_30": 6.296624}, "trend_signal": 0, "fair_value": 7.271962, "relative_strength": -16.36281, "rate_of_change": -0.3754693366708388, "market_dynamics": -0.622788, "expectation": {"probability": 47.4402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.182, "high": 6.254, "low": 6.136, "close": 6.166, "volume": 104666}, "trend_line": 6.3449, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.188745, "activity_20": 6.25031, "activity_30": 6.283591}, "trend_signal": 0, "fair_value": 7.254699, "relative_strength": -16.765214, "rate_of_change": -0.3627512562814124, "market_dynamics": -0.696919, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.104, "high": 6.4, "low": 6.097, "close": 6.39, "volume": 147355}, "trend_line": 6.3281, "activity_lines": {"activity_5": 6.241867, "activity_10": 6.2256, "activity_20": 6.256971, "activity_30": 6.286501}, "trend_signal": 0, "fair_value": 7.239115, "relative_strength": -11.463016, "rate_of_change": -0.26477958675471525, "market_dynamics": -0.436268, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.317, "high": 6.317, "low": 6.153, "close": 6.168, "volume": 46714}, "trend_line": 6.3105, "activity_lines": {"activity_5": 6.224533, "activity_10": 6.218418, "activity_20": 6.241824, "activity_30": 6.276172}, "trend_signal": 0, "fair_value": 7.223013, "relative_strength": -17.334408, "rate_of_change": -0.2781245555537971, "market_dynamics": -0.201177, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.185, "high": 6.203, "low": 6.1, "close": 6.084, "volume": 12270}, "trend_line": 6.295633, "activity_lines": {"activity_5": 6.183933, "activity_10": 6.195491, "activity_20": 6.218905, "activity_30": 6.261559}, "trend_signal": 0, "fair_value": 7.205622, "relative_strength": -19.876868, "rate_of_change": -0.23559147452659265, "market_dynamics": -0.032022, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.085, "high": 6.096, "low": 6.014, "close": 6.022, "volume": 108369}, "trend_line": 6.2815, "activity_lines": {"activity_5": 6.1264, "activity_10": 6.161182, "activity_20": 6.191262, "activity_30": 6.243905}, "trend_signal": 0, "fair_value": 7.185917, "relative_strength": -21.371298, "rate_of_change": -0.2244889433675579, "market_dynamics": 0.076248, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.046, "high": 6.177, "low": 6.046, "close": 6.181, "volume": 59108}, "trend_line": 6.274933, "activity_lines": {"activity_5": 6.1314, "activity_10": 6.159745, "activity_20": 6.182843, "activity_30": 6.237422}, "trend_signal": 0, "fair_value": 7.166429, "relative_strength": -16.728596, "rate_of_change": -0.10454509273263445, "market_dynamics": -0.009062, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.166, "high": 6.252, "low": 6.166, "close": 6.229, "volume": 89556}, "trend_line": 6.271333, "activity_lines": {"activity_5": 6.1514, "activity_10": 6.169436, "activity_20": 6.182824, "activity_30": 6.234458}, "trend_signal": 0, "fair_value": 7.147686, "relative_strength": -14.324008, "rate_of_change": -0.05737113049652647, "market_dynamics": 0.133941, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.196, "high": 6.201, "low": 6.121, "close": 6.15, "volume": 59694}, "trend_line": 6.271767, "activity_lines": {"activity_5": 6.1558, "activity_10": 6.164273, "activity_20": 6.177867, "activity_30": 6.22663}, "trend_signal": 0, "fair_value": 7.129712, "relative_strength": -16.763669, "rate_of_change": 0.006920378809407494, "market_dynamics": 0.254108, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.114, "high": 6.175, "low": 6.047, "close": 6.064, "volume": 153709}, "trend_line": 6.268467, "activity_lines": {"activity_5": 6.132733, "activity_10": 6.145091, "activity_20": 6.166214, "activity_30": 6.213226}, "trend_signal": 0, "fair_value": 7.106147, "relative_strength": -16.892688, "rate_of_change": -0.052616750590374524, "market_dynamics": 0.302196, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.081, "high": 6.114, "low": 6.035, "close": 6.029, "volume": 130062}, "trend_line": 6.2631, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.120927, "activity_20": 6.152371, "activity_30": 6.197776}, "trend_signal": 0, "fair_value": 7.081801, "relative_strength": -17.581866, "rate_of_change": -0.08561901976991448, "market_dynamics": 0.173649, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.013, "high": 6.035, "low": 5.841, "close": 5.863, "volume": 144291}, "trend_line": 6.2527, "activity_lines": {"activity_5": 6.010133, "activity_10": 6.069055, "activity_20": 6.12371, "activity_30": 6.171963}, "trend_signal": 0, "fair_value": 7.057654, "relative_strength": -20.409247, "rate_of_change": -0.16605195510210188, "market_dynamics": -0.166944, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.88, "high": 5.96, "low": 5.86, "close": 5.989, "volume": 93373}, "trend_line": 6.244, "activity_lines": {"activity_5": 5.984133, "activity_10": 6.0456, "activity_20": 6.108124, "activity_30": 6.154951}, "trend_signal": 0, "fair_value": 7.034583, "relative_strength": -15.867815, "rate_of_change": -0.13913989156684556, "market_dynamics": -0.366252, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.953, "high": 6.018, "low": 5.869, "close": 5.913, "volume": 306101}, "trend_line": 6.2339, "activity_lines": {"activity_5": 5.9488, "activity_10": 6.015618, "activity_20": 6.086248, "activity_30": 6.133596}, "trend_signal": 0, "fair_value": 7.012481, "relative_strength": -15.895594, "rate_of_change": -0.16175528507366357, "market_dynamics": -0.455126, "expectation": {"probability": 46.4116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.881, "high": 5.881, "low": 5.825, "close": 5.85, "volume": 45621}, "trend_line": 6.217833, "activity_lines": {"activity_5": 5.908267, "activity_10": 5.978818, "activity_20": 6.059462, "activity_30": 6.108828}, "trend_signal": 0, "fair_value": 6.992295, "relative_strength": -17.687132, "rate_of_change": -0.2577359277498917, "market_dynamics": -0.717672, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.827, "high": 5.864, "low": 5.8, "close": 5.864, "volume": 77457}, "trend_line": 6.184, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.948818, "activity_20": 6.035095, "activity_30": 6.086}, "trend_signal": 0, "fair_value": 6.973474, "relative_strength": -18.226035, "rate_of_change": -0.5441284769146993, "market_dynamics": -0.819322, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.828, "high": 5.972, "low": 5.824, "close": 5.968, "volume": 142782}, "trend_line": 6.1501, "activity_lines": {"activity_5": 5.910733, "activity_10": 5.9406, "activity_20": 6.022424, "activity_30": 6.072065}, "trend_signal": 0, "fair_value": 6.958, "relative_strength": -15.624919, "rate_of_change": -0.5481888745148777, "market_dynamics": -0.877318, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 5.896, "low": 5.71, "close": 5.833, "volume": 129870}, "trend_line": 6.1188, "activity_lines": {"activity_5": 5.8828, "activity_10": 5.911709, "activity_20": 5.998538, "activity_30": 6.051606}, "trend_signal": 0, "fair_value": 6.94241, "relative_strength": -18.878846, "rate_of_change": -0.5089348140680621, "market_dynamics": -1.04547, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.845, "high": 6.051, "low": 5.845, "close": 6.023, "volume": 336077}, "trend_line": 6.1041, "activity_lines": {"activity_5": 5.9286, "activity_10": 5.924564, "activity_20": 5.994505, "activity_30": 6.045426}, "trend_signal": 0, "fair_value": 6.928551, "relative_strength": -12.93128, "rate_of_change": -0.24024318493822938, "market_dynamics": -0.568129, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.99, "high": 6.014, "low": 5.859, "close": 5.858, "volume": 159395}, "trend_line": 6.089233, "activity_lines": {"activity_5": 5.912067, "activity_10": 5.909727, "activity_20": 5.975786, "activity_30": 6.029548}, "trend_signal": 0, "fair_value": 6.913878, "relative_strength": -15.94626, "rate_of_change": -0.2435576088202969, "market_dynamics": -0.354522, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.865, "high": 5.882, "low": 5.779, "close": 5.803, "volume": 175812}, "trend_line": 6.074767, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.888636, "activity_20": 5.953171, "activity_30": 6.011082}, "trend_signal": 0, "fair_value": 6.898314, "relative_strength": -16.282749, "rate_of_change": -0.2375668659747547, "market_dynamics": -0.35983, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.801, "high": 5.837, "low": 5.74, "close": 5.806, "volume": 35779}, "trend_line": 6.065333, "activity_lines": {"activity_5": 5.846333, "activity_10": 5.8722, "activity_20": 5.932567, "activity_30": 5.993742}, "trend_signal": 0, "fair_value": 6.880891, "relative_strength": -15.786395, "rate_of_change": -0.15529813736065468, "market_dynamics": -0.404524, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.787, "high": 5.849, "low": 5.767, "close": 5.767, "volume": 128224}, "trend_line": 6.0513, "activity_lines": {"activity_5": 5.8138, "activity_10": 5.849709, "activity_20": 5.909962, "activity_30": 5.974495}, "trend_signal": 0, "fair_value": 6.863417, "relative_strength": -17.929328, "rate_of_change": -0.2313640487669765, "market_dynamics": -0.818684, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.77, "high": 5.804, "low": 5.77, "close": 5.791, "volume": 19482}, "trend_line": 6.0396, "activity_lines": {"activity_5": 5.793667, "activity_10": 5.835618, "activity_20": 5.89261, "activity_30": 5.957701}, "trend_signal": 0, "fair_value": 6.845571, "relative_strength": -16.583735, "rate_of_change": -0.19334688414060225, "market_dynamics": -0.933266, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.792, "high": 5.801, "low": 5.68, "close": 5.697, "volume": 197852}, "trend_line": 6.0269, "activity_lines": {"activity_5": 5.757667, "activity_10": 5.806655, "activity_20": 5.8681, "activity_30": 5.935598}, "trend_signal": 0, "fair_value": 6.830442, "relative_strength": -18.555583, "rate_of_change": -0.2102788264123404, "market_dynamics": -0.9592, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.637, "high": 5.662, "low": 5.552, "close": 5.557, "volume": 137594}, "trend_line": 6.004133, "activity_lines": {"activity_5": 5.685733, "activity_10": 5.755018, "activity_20": 5.8321, "activity_30": 5.905282}, "trend_signal": 0, "fair_value": 6.816051, "relative_strength": -20.469218, "rate_of_change": -0.3777563921750814, "market_dynamics": -0.972234, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.576, "high": 5.576, "low": 5.506, "close": 5.536, "volume": 157521}, "trend_line": 5.978233, "activity_lines": {"activity_5": 5.6232, "activity_10": 5.705145, "activity_20": 5.796314, "activity_30": 5.87508}, "trend_signal": 0, "fair_value": 6.801122, "relative_strength": -20.31656, "rate_of_change": -0.4313695249588914, "market_dynamics": -1.083505, "expectation": {"probability": 46.7292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.615, "high": 5.704, "low": 5.573, "close": 5.61, "volume": 208912}, "trend_line": 5.9585, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.676582, "activity_20": 5.770648, "activity_30": 5.851323}, "trend_signal": 0, "fair_value": 6.787353, "relative_strength": -16.950674, "rate_of_change": -0.3300808115040087, "market_dynamics": -1.121594, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.612, "high": 5.65, "low": 5.534, "close": 5.616, "volume": 92960}, "trend_line": 5.937733, "activity_lines": {"activity_5": 5.595933, "activity_10": 5.653164, "activity_20": 5.7485, "activity_30": 5.829226}, "trend_signal": 0, "fair_value": 6.7745, "relative_strength": -17.589127, "rate_of_change": -0.3485273139212923, "market_dynamics": -1.173147, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.654, "high": 5.654, "low": 5.505, "close": 5.564, "volume": 244423}, "trend_line": 5.918533, "activity_lines": {"activity_5": 5.582867, "activity_10": 5.627691, "activity_20": 5.723943, "activity_30": 5.805114}, "trend_signal": 0, "fair_value": 6.760699, "relative_strength": -18.454076, "rate_of_change": -0.3233557318929575, "market_dynamics": -1.087033, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.53, "high": 5.588, "low": 5.473, "close": 5.572, "volume": 142882}, "trend_line": 5.898767, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.609018, "activity_20": 5.702529, "activity_30": 5.782757}, "trend_signal": 0, "fair_value": 6.747833, "relative_strength": -17.117754, "rate_of_change": -0.33396789373312147, "market_dynamics": -1.080921, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.561, "high": 5.575, "low": 5.436, "close": 5.448, "volume": 154532}, "trend_line": 5.874833, "activity_lines": {"activity_5": 5.537467, "activity_10": 5.572, "activity_20": 5.671481, "activity_30": 5.753675}, "trend_signal": 0, "fair_value": 6.732994, "relative_strength": -20.332189, "rate_of_change": -0.4057458109466023, "market_dynamics": -1.219675, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.454, "high": 5.475, "low": 5.388, "close": 5.435, "volume": 114553}, "trend_line": 5.843, "activity_lines": {"activity_5": 5.495133, "activity_10": 5.539127, "activity_20": 5.641171, "activity_30": 5.725299}, "trend_signal": 0, "fair_value": 6.719481, "relative_strength": -21.300078, "rate_of_change": -0.5418537003519892, "market_dynamics": -1.351697, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.57, "high": 5.795, "low": 5.539, "close": 5.777, "volume": 795558}, "trend_line": 5.829967, "activity_lines": {"activity_5": 5.578467, "activity_10": 5.574473, "activity_20": 5.646071, "activity_30": 5.721041}, "trend_signal": 0, "fair_value": 6.707237, "relative_strength": -10.209833, "rate_of_change": -0.2230532260824931, "market_dynamics": -0.823869, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.981, "high": 6.008, "low": 5.69, "close": 5.831, "volume": 1123536}, "trend_line": 5.821533, "activity_lines": {"activity_5": 5.669067, "activity_10": 5.619891, "activity_20": 5.656762, "activity_30": 5.721108}, "trend_signal": 0, "fair_value": 6.693596, "relative_strength": -9.347718, "rate_of_change": -0.14466634202218082, "market_dynamics": -0.069752, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.829, "high": 6.052, "low": 5.732, "close": 6.053, "volume": 679090}, "trend_line": 5.822567, "activity_lines": {"activity_5": 5.815867, "activity_10": 5.703236, "activity_20": 5.688686, "activity_30": 5.736041}, "trend_signal": 0, "fair_value": 6.682199, "relative_strength": -2.42218, "rate_of_change": 0.017761644570264322, "market_dynamics": 0.708746, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.162, "high": 6.193, "low": 5.859, "close": 6.047, "volume": 1149484}, "trend_line": 5.8181, "activity_lines": {"activity_5": 5.9286, "activity_10": 5.776473, "activity_20": 5.719138, "activity_30": 5.75052}, "trend_signal": 0, "fair_value": 6.672974, "relative_strength": -3.419358, "rate_of_change": -0.07671873934640852, "market_dynamics": 1.527754, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.06, "high": 6.062, "low": 5.8, "close": 5.847, "volume": 1029064}, "trend_line": 5.805367, "activity_lines": {"activity_5": 5.934733, "activity_10": 5.804055, "activity_20": 5.730167, "activity_30": 5.752385}, "trend_signal": 0, "fair_value": 6.662385, "relative_strength": -10.370371, "rate_of_change": -0.21885151509942907, "market_dynamics": 1.55127, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.901, "high": 5.925, "low": 5.571, "close": 5.59, "volume": 1426843}, "trend_line": 5.7867, "activity_lines": {"activity_5": 5.827733, "activity_10": 5.7806, "activity_20": 5.716652, "activity_30": 5.73849}, "trend_signal": 0, "fair_value": 6.650942, "relative_strength": -16.898929, "rate_of_change": -0.32154728546878525, "market_dynamics": 1.370399, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.658, "high": 5.665, "low": 5.462, "close": 5.472, "volume": 336792}, "trend_line": 5.766967, "activity_lines": {"activity_5": 5.693867, "activity_10": 5.736164, "activity_20": 5.693962, "activity_30": 5.718187}, "trend_signal": 0, "fair_value": 6.638872, "relative_strength": -19.919493, "rate_of_change": -0.3410061001952677, "market_dynamics": 0.962643, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.537, "high": 5.654, "low": 5.507, "close": 5.626, "volume": 484665}, "trend_line": 5.753533, "activity_lines": {"activity_5": 5.635267, "activity_10": 5.7214, "activity_20": 5.687776, "activity_30": 5.709092}, "trend_signal": 0, "fair_value": 6.627513, "relative_strength": -14.926323, "rate_of_change": -0.23294740545593842, "market_dynamics": 0.618411, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.617, "high": 5.74, "low": 5.605, "close": 5.621, "volume": 484357}, "trend_line": 5.745467, "activity_lines": {"activity_5": 5.603467, "activity_10": 5.704745, "activity_20": 5.681957, "activity_30": 5.700542}, "trend_signal": 0, "fair_value": 6.616135, "relative_strength": -15.479517, "rate_of_change": -0.1401921219535953, "market_dynamics": 0.332997, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.621, "high": 5.735, "low": 5.424, "close": 5.562, "volume": 1693370}, "trend_line": 5.731233, "activity_lines": {"activity_5": 5.5804, "activity_10": 5.674218, "activity_20": 5.6714, "activity_30": 5.688705}, "trend_signal": 0, "fair_value": 6.604276, "relative_strength": -17.614237, "rate_of_change": -0.24774313384795496, "market_dynamics": 0.249455, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.555, "high": 5.652, "low": 5.52, "close": 5.624, "volume": 477705}, "trend_line": 5.7216, "activity_lines": {"activity_5": 5.597, "activity_10": 5.652655, "activity_20": 5.667724, "activity_30": 5.681787}, "trend_signal": 0, "fair_value": 6.593731, "relative_strength": -15.984783, "rate_of_change": -0.1680790154579303, "market_dynamics": 0.257686, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.669, "high": 5.676, "low": 5.418, "close": 5.429, "volume": 1283010}, "trend_line": 5.707567, "activity_lines": {"activity_5": 5.546333, "activity_10": 5.598418, "activity_20": 5.646271, "activity_30": 5.66291}, "trend_signal": 0, "fair_value": 6.581372, "relative_strength": -19.006532, "rate_of_change": -0.24526356263981264, "market_dynamics": 0.173528, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.374, "high": 5.423, "low": 5.327, "close": 5.408, "volume": 1342459}, "trend_line": 5.692367, "activity_lines": {"activity_5": 5.491533, "activity_10": 5.547673, "activity_20": 5.624095, "activity_30": 5.643583}, "trend_signal": 0, "fair_value": 6.568801, "relative_strength": -19.652807, "rate_of_change": -0.26631312431374177, "market_dynamics": 0.094535, "expectation": {"probability": 44.0372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e168af5-80a1-42cb-a37b-c9cf30c94204/", "share_image": "https://sharemaestro.com/terminal/7e168af5-80a1-42cb-a37b-c9cf30c94204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}