{"ticker": {"uuid": "7e171074-2dca-4195-be9d-f10ab5277626", "symbol": "CGGR", "name": "CAPITAL GROUP GROWTH ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGGR rose 15.04%, moving from 41.49 to 47.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.51 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.73"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.52, "high": 47.8501, "low": 46.52, "close": 47.73, "volume": 10659296}, "trend_line": 43.781417, "activity_lines": {"activity_5": 46.505333, "activity_10": 45.428545, "activity_20": 44.028619, "activity_30": 43.908394}, "trend_signal": 1, "fair_value": 35.336662, "relative_strength": -2.507545, "rate_of_change": 0.22144376472483582, "market_dynamics": 0.668977, "expectation": {"probability": 57.8585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.823801, "high": 24.131141, "low": 23.625518, "close": 23.9626, "volume": 3710198}, "trend_line": 21.712873, "activity_lines": {"activity_5": 23.5713, "activity_10": 23.119676, "activity_20": 22.588685, "activity_30": 22.222648}, "trend_signal": 1, "fair_value": 21.724887, "relative_strength": 3.647058, "rate_of_change": 0.46479292925085725, "market_dynamics": 1.431924, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.022065, "high": 25.033311, "low": 24.022065, "close": 24.7458, "volume": 4250992}, "trend_line": 21.852293, "activity_lines": {"activity_5": 24.049167, "activity_10": 23.473167, "activity_20": 22.821246, "activity_30": 22.41832}, "trend_signal": 1, "fair_value": 21.769312, "relative_strength": 4.222452, "rate_of_change": 0.6421075644849082, "market_dynamics": 1.769568, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.646699, "high": 24.761505, "low": 24.339359, "close": 24.5079, "volume": 2501627}, "trend_line": 21.9762, "activity_lines": {"activity_5": 24.291747, "activity_10": 23.734373, "activity_20": 23.018261, "activity_30": 22.58965}, "trend_signal": 1, "fair_value": 21.809001, "relative_strength": 4.606024, "rate_of_change": 0.5670205868098103, "market_dynamics": 1.878132, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.510227, "high": 25.135153, "low": 24.351263, "close": 25.0666, "volume": 3337625}, "trend_line": 22.099937, "activity_lines": {"activity_5": 24.62406, "activity_10": 24.057682, "activity_20": 23.259468, "activity_30": 22.78903}, "trend_signal": 1, "fair_value": 21.855539, "relative_strength": 4.431624, "rate_of_change": 0.5630500268472347, "market_dynamics": 1.863083, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.086475, "high": 25.235504, "low": 24.718871, "close": 24.8679, "volume": 2239686}, "trend_line": 22.245073, "activity_lines": {"activity_5": 24.772253, "activity_10": 24.292704, "activity_20": 23.467902, "activity_30": 22.967609}, "trend_signal": 1, "fair_value": 21.897966, "relative_strength": 4.609621, "rate_of_change": 0.6567258540148817, "market_dynamics": 1.743675, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.867854, "high": 26.010404, "low": 24.862191, "close": 25.8117, "volume": 3432536}, "trend_line": 22.438817, "activity_lines": {"activity_5": 25.1661, "activity_10": 24.655645, "activity_20": 23.753271, "activity_30": 23.197714}, "trend_signal": 1, "fair_value": 21.952324, "relative_strength": 5.829098, "rate_of_change": 0.8709524126983031, "market_dynamics": 1.699893, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.841546, "high": 26.378048, "low": 25.573294, "close": 25.6031, "volume": 4427558}, "trend_line": 22.63329, "activity_lines": {"activity_5": 25.36714, "activity_10": 24.918738, "activity_20": 23.997835, "activity_30": 23.401861}, "trend_signal": 1, "fair_value": 22.002334, "relative_strength": 4.196257, "rate_of_change": 0.8666811623803455, "market_dynamics": 1.782194, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.652703, "high": 26.060046, "low": 25.463934, "close": 25.9905, "volume": 4413393}, "trend_line": 22.840677, "activity_lines": {"activity_5": 25.64016, "activity_10": 25.194138, "activity_20": 24.262748, "activity_30": 23.618455}, "trend_signal": 1, "fair_value": 22.056228, "relative_strength": 4.552881, "rate_of_change": 0.9162918868622311, "market_dynamics": 1.81204, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.03029, "high": 26.079966, "low": 25.324889, "close": 25.3845, "volume": 4043229}, "trend_line": 23.01167, "activity_lines": {"activity_5": 25.61234, "activity_10": 25.306082, "activity_20": 24.445135, "activity_30": 23.782573}, "trend_signal": 1, "fair_value": 22.100605, "relative_strength": 4.330215, "rate_of_change": 0.7486336766637841, "market_dynamics": 1.813995, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.503727, "high": 25.62295, "low": 25.076513, "close": 25.1858, "volume": 5649501}, "trend_line": 23.14762, "activity_lines": {"activity_5": 25.497093, "activity_10": 25.343967, "activity_20": 24.5879, "activity_30": 23.922839}, "trend_signal": 1, "fair_value": 22.1412, "relative_strength": 3.710758, "rate_of_change": 0.590787196235654, "market_dynamics": 1.684305, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.11623, "high": 25.304999, "low": 24.142579, "close": 24.4307, "volume": 3995179}, "trend_line": 23.255757, "activity_lines": {"activity_5": 25.108953, "activity_10": 25.219978, "activity_20": 24.641076, "activity_30": 24.005618}, "trend_signal": 1, "fair_value": 22.170934, "relative_strength": 2.629103, "rate_of_change": 0.467162498779569, "market_dynamics": 1.199609, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.530031, "high": 25.136079, "low": 24.351197, "close": 24.7188, "volume": 5557710}, "trend_line": 23.345077, "activity_lines": {"activity_5": 24.908913, "activity_10": 25.13986, "activity_20": 24.711388, "activity_30": 24.100008}, "trend_signal": 1, "fair_value": 22.203599, "relative_strength": 2.941193, "rate_of_change": 0.3840769406044307, "market_dynamics": 0.745994, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.897721, "high": 25.7141, "low": 24.797176, "close": 25.4839, "volume": 4457811}, "trend_line": 23.440733, "activity_lines": {"activity_5": 25.02286, "activity_10": 25.199342, "activity_20": 24.841854, "activity_30": 24.237997}, "trend_signal": 1, "fair_value": 22.245122, "relative_strength": 3.392546, "rate_of_change": 0.40974805951593873, "market_dynamics": 0.411033, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.473904, "high": 25.573257, "low": 25.126172, "close": 25.2752, "volume": 2923646}, "trend_line": 23.544633, "activity_lines": {"activity_5": 25.101013, "activity_10": 25.203133, "activity_20": 24.937456, "activity_30": 24.35635}, "trend_signal": 1, "fair_value": 22.282998, "relative_strength": 3.780109, "rate_of_change": 0.44324552478798096, "market_dynamics": -0.07145, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.463992, "high": 25.593051, "low": 25.096389, "close": 25.156, "volume": 4096549}, "trend_line": 23.64489, "activity_lines": {"activity_5": 25.14672, "activity_10": 25.181458, "activity_20": 25.007052, "activity_30": 24.460309}, "trend_signal": 1, "fair_value": 22.318467, "relative_strength": 3.366458, "rate_of_change": 0.42581678805526146, "market_dynamics": -0.172502, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.086459, "high": 25.165941, "low": 24.23203, "close": 24.2519, "volume": 4113378}, "trend_line": 23.739467, "activity_lines": {"activity_5": 24.893047, "activity_10": 24.990164, "activity_20": 24.977731, "activity_30": 24.499471}, "trend_signal": 1, "fair_value": 22.342045, "relative_strength": 2.576806, "rate_of_change": 0.39998917313635635, "market_dynamics": -0.413278, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.162466, "high": 24.649292, "low": 23.894215, "close": 24.3413, "volume": 6739134}, "trend_line": 23.81323, "activity_lines": {"activity_5": 24.681093, "activity_10": 24.843484, "activity_20": 24.948134, "activity_30": 24.538299}, "trend_signal": 1, "fair_value": 22.366133, "relative_strength": 3.588964, "rate_of_change": 0.31071885480832223, "market_dynamics": -0.521058, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.311455, "high": 24.609511, "low": 23.829597, "close": 24.5499, "volume": 4933710}, "trend_line": 23.93889, "activity_lines": {"activity_5": 24.56384, "activity_10": 24.757673, "activity_20": 24.929189, "activity_30": 24.585826}, "trend_signal": 1, "fair_value": 22.39213, "relative_strength": 3.883511, "rate_of_change": 0.5276898597964236, "market_dynamics": -0.541509, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.390983, "high": 25.056743, "low": 24.351242, "close": 24.4804, "volume": 4798921}, "trend_line": 24.05364, "activity_lines": {"activity_5": 24.485687, "activity_10": 24.685418, "activity_20": 24.896531, "activity_30": 24.620762}, "trend_signal": 1, "fair_value": 22.416698, "relative_strength": 3.001324, "rate_of_change": 0.4793455335648428, "market_dynamics": -0.622142, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.579797, "high": 24.957336, "low": 23.874394, "close": 23.9042, "volume": 6307287}, "trend_line": 24.134643, "activity_lines": {"activity_5": 24.268453, "activity_10": 24.524838, "activity_20": 24.803368, "activity_30": 24.611121}, "trend_signal": 1, "fair_value": 22.433994, "relative_strength": 2.935618, "rate_of_change": 0.33675984175367657, "market_dynamics": -0.577435, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.824642, "high": 24.266759, "low": 23.184417, "close": 23.2484, "volume": 6546678}, "trend_line": 24.16735, "activity_lines": {"activity_5": 23.916073, "activity_10": 24.268324, "activity_20": 24.647412, "activity_30": 24.553944}, "trend_signal": 0, "fair_value": 22.443355, "relative_strength": 2.55202, "rate_of_change": 0.1355188887608509, "market_dynamics": -0.657911, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.46697, "high": 24.932513, "low": 23.337813, "close": 24.8579, "volume": 6609549}, "trend_line": 24.260977, "activity_lines": {"activity_5": 24.167093, "activity_10": 24.325942, "activity_20": 24.648143, "activity_30": 24.598495}, "trend_signal": 0, "fair_value": 22.470793, "relative_strength": 3.442345, "rate_of_change": 0.3874111145822834, "market_dynamics": -0.558035, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.887732, "high": 25.255335, "low": 24.718833, "close": 25.2454, "volume": 5900169}, "trend_line": 24.357937, "activity_lines": {"activity_5": 24.51284, "activity_10": 24.451485, "activity_20": 24.685245, "activity_30": 24.662006}, "trend_signal": 1, "fair_value": 22.501969, "relative_strength": 3.503213, "rate_of_change": 0.3996541441838854, "market_dynamics": -0.391253, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.175899, "high": 26.139617, "low": 25.106253, "close": 26.0502, "volume": 6372604}, "trend_line": 24.48635, "activity_lines": {"activity_5": 25.080487, "activity_10": 24.727693, "activity_20": 24.795483, "activity_30": 24.771185}, "trend_signal": 1, "fair_value": 22.541393, "relative_strength": 4.208512, "rate_of_change": 0.5271916090430888, "market_dynamics": -0.073402, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.060049, "high": 26.387812, "low": 26.030244, "close": 26.3283, "volume": 3951433}, "trend_line": 24.61511, "activity_lines": {"activity_5": 25.63618, "activity_10": 25.040373, "activity_20": 24.927522, "activity_30": 24.89002}, "trend_signal": 1, "fair_value": 22.583008, "relative_strength": 4.085382, "rate_of_change": 0.5258439906315141, "market_dynamics": 0.178861, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.248902, "high": 26.611041, "low": 26.154716, "close": 26.5867, "volume": 5645685}, "trend_line": 24.754467, "activity_lines": {"activity_5": 26.1164, "activity_10": 25.37872, "activity_20": 25.077217, "activity_30": 25.01722}, "trend_signal": 1, "fair_value": 22.626526, "relative_strength": 4.071376, "rate_of_change": 0.5661441285454357, "market_dynamics": 0.442098, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.348266, "high": 26.725806, "low": 26.238979, "close": 26.696, "volume": 5786590}, "trend_line": 24.897467, "activity_lines": {"activity_5": 26.4105, "activity_10": 25.694489, "activity_20": 25.233631, "activity_30": 25.14248}, "trend_signal": 1, "fair_value": 22.670284, "relative_strength": 4.068921, "rate_of_change": 0.577673516460674, "market_dynamics": 0.656833, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.666187, "high": 27.699452, "low": 26.656252, "close": 27.6001, "volume": 7247267}, "trend_line": 25.04879, "activity_lines": {"activity_5": 26.883427, "activity_10": 26.131827, "activity_20": 25.470945, "activity_30": 25.316843}, "trend_signal": 1, "fair_value": 22.722729, "relative_strength": 4.863621, "rate_of_change": 0.6077847196263035, "market_dynamics": 0.852457, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.659656, "high": 28.166054, "low": 27.600045, "close": 28.067, "volume": 5649643}, "trend_line": 25.207747, "activity_lines": {"activity_5": 27.355007, "activity_10": 26.598598, "activity_20": 25.745061, "activity_30": 25.511566}, "trend_signal": 1, "fair_value": 22.778984, "relative_strength": 5.417753, "rate_of_change": 0.6345895350633739, "market_dynamics": 1.028458, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.157183, "high": 28.395145, "low": 28.022769, "close": 28.1074, "volume": 4025596}, "trend_line": 25.350203, "activity_lines": {"activity_5": 27.7056, "activity_10": 27.007504, "activity_20": 26.010251, "activity_30": 25.698641}, "trend_signal": 1, "fair_value": 22.834489, "relative_strength": 4.961966, "rate_of_change": 0.5651278553374851, "market_dynamics": 1.036451, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.928233, "high": 27.928233, "low": 27.380621, "close": 27.5001, "volume": 5694229}, "trend_line": 25.46812, "activity_lines": {"activity_5": 27.735153, "activity_10": 27.229569, "activity_20": 26.203691, "activity_30": 25.837344}, "trend_signal": 1, "fair_value": 22.882588, "relative_strength": 4.110593, "rate_of_change": 0.46515209365383975, "market_dynamics": 1.037382, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.569792, "high": 28.326492, "low": 27.534944, "close": 28.1871, "volume": 6248730}, "trend_line": 25.58283, "activity_lines": {"activity_5": 27.932813, "activity_10": 27.49924, "activity_20": 26.447943, "activity_30": 26.012762}, "trend_signal": 1, "fair_value": 22.936715, "relative_strength": 4.559692, "rate_of_change": 0.4504062333615607, "market_dynamics": 0.935984, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.067593, "high": 28.465857, "low": 27.649417, "close": 28.4559, "volume": 5092958}, "trend_line": 25.71443, "activity_lines": {"activity_5": 28.120667, "activity_10": 27.757253, "activity_20": 26.701279, "activity_30": 26.198121}, "trend_signal": 1, "fair_value": 22.992465, "relative_strength": 4.134127, "rate_of_change": 0.5144075147276467, "market_dynamics": 0.868631, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.605289, "high": 29.043379, "low": 28.45594, "close": 28.9239, "volume": 7137797}, "trend_line": 25.843007, "activity_lines": {"activity_5": 28.407467, "activity_10": 28.041984, "activity_20": 26.985034, "activity_30": 26.405184}, "trend_signal": 1, "fair_value": 23.051779, "relative_strength": 4.616692, "rate_of_change": 0.5000188610052797, "market_dynamics": 1.021577, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.973656, "high": 29.790096, "low": 28.660024, "close": 29.7204, "volume": 7131424}, "trend_line": 26.004757, "activity_lines": {"activity_5": 28.90264, "activity_10": 28.419284, "activity_20": 27.327272, "activity_30": 26.655338}, "trend_signal": 1, "fair_value": 23.117805, "relative_strength": 5.829255, "rate_of_change": 0.6258946569182193, "market_dynamics": 1.2622, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.650701, "high": 30.223503, "low": 29.292264, "close": 30.1784, "volume": 6092779}, "trend_line": 26.150313, "activity_lines": {"activity_5": 29.442947, "activity_10": 28.818182, "activity_20": 27.691393, "activity_30": 26.924606}, "trend_signal": 1, "fair_value": 23.187026, "relative_strength": 5.809581, "rate_of_change": 0.5597283604688139, "market_dynamics": 1.420154, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.178387, "high": 30.474197, "low": 29.386839, "close": 30.1983, "volume": 6693498}, "trend_line": 26.303487, "activity_lines": {"activity_5": 29.811333, "activity_10": 29.155395, "activity_20": 28.029189, "activity_30": 27.185766}, "trend_signal": 1, "fair_value": 23.255097, "relative_strength": 6.04979, "rate_of_change": 0.5857444230208637, "market_dynamics": 1.685697, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.068917, "high": 30.832389, "low": 29.690567, "close": 30.6464, "volume": 4102919}, "trend_line": 26.458683, "activity_lines": {"activity_5": 30.195007, "activity_10": 29.510402, "activity_20": 28.38177, "activity_30": 27.465954}, "trend_signal": 1, "fair_value": 23.326167, "relative_strength": 5.660239, "rate_of_change": 0.5900206311049182, "market_dynamics": 1.707504, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.676256, "high": 31.45287, "low": 30.641408, "close": 31.423, "volume": 5240362}, "trend_line": 26.659967, "activity_lines": {"activity_5": 30.691513, "activity_10": 29.951222, "activity_20": 28.779281, "activity_30": 27.786232}, "trend_signal": 1, "fair_value": 23.40328, "relative_strength": 7.076517, "rate_of_change": 0.7607483713380636, "market_dynamics": 1.665337, "expectation": {"probability": 62.7752, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.462762, "high": 31.771415, "low": 30.696106, "close": 31.2935, "volume": 4881142}, "trend_line": 26.863557, "activity_lines": {"activity_5": 30.978247, "activity_10": 30.307478, "activity_20": 29.1314, "activity_30": 28.08517}, "trend_signal": 1, "fair_value": 23.477716, "relative_strength": 6.638391, "rate_of_change": 0.7636543586119157, "market_dynamics": 1.641629, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.174062, "high": 31.482716, "low": 30.895278, "close": 31.0048, "volume": 6443441}, "trend_line": 27.082693, "activity_lines": {"activity_5": 31.063873, "activity_10": 30.553315, "activity_20": 29.420836, "activity_30": 28.352347}, "trend_signal": 1, "fair_value": 23.548063, "relative_strength": 5.501002, "rate_of_change": 0.8157370969153447, "market_dynamics": 1.586789, "expectation": {"probability": 61.8094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.283621, "high": 32.199628, "low": 30.96501, "close": 31.9308, "volume": 5849887}, "trend_line": 27.323093, "activity_lines": {"activity_5": 31.403073, "activity_10": 30.903793, "activity_20": 29.761528, "activity_30": 28.665128}, "trend_signal": 1, "fair_value": 23.625681, "relative_strength": 6.059895, "rate_of_change": 0.8876517560495224, "market_dynamics": 1.573614, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.841143, "high": 32.139841, "low": 31.781404, "close": 31.8511, "volume": 4233180}, "trend_line": 27.535333, "activity_lines": {"activity_5": 31.600207, "activity_10": 31.171713, "activity_20": 30.060948, "activity_30": 28.957258}, "trend_signal": 1, "fair_value": 23.701143, "relative_strength": 5.218966, "rate_of_change": 0.7767788222219253, "market_dynamics": 1.463726, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.910853, "high": 32.20955, "low": 31.358262, "close": 31.8312, "volume": 7151591}, "trend_line": 27.753867, "activity_lines": {"activity_5": 31.710393, "activity_10": 31.374284, "activity_20": 30.327018, "activity_30": 29.23441}, "trend_signal": 1, "fair_value": 23.775053, "relative_strength": 5.857644, "rate_of_change": 0.7936493813239819, "market_dynamics": 1.481874, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.930765, "high": 32.007928, "low": 31.188999, "close": 31.3035, "volume": 6997197}, "trend_line": 27.958783, "activity_lines": {"activity_5": 31.617467, "activity_10": 31.428049, "activity_20": 30.515301, "activity_30": 29.463419}, "trend_signal": 1, "fair_value": 23.842877, "relative_strength": 5.42601, "rate_of_change": 0.7383331483140737, "market_dynamics": 1.347548, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.592218, "high": 31.592218, "low": 29.795056, "close": 29.8996, "volume": 8020336}, "trend_line": 28.14704, "activity_lines": {"activity_5": 31.055907, "activity_10": 31.197776, "activity_20": 30.546189, "activity_30": 29.588633}, "trend_signal": 1, "fair_value": 23.896954, "relative_strength": 3.69147, "rate_of_change": 0.6733376055746064, "market_dynamics": 0.920714, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.058965, "high": 30.915232, "low": 29.740354, "close": 30.7161, "volume": 6932909}, "trend_line": 28.359533, "activity_lines": {"activity_5": 30.840193, "activity_10": 31.121027, "activity_20": 30.639063, "activity_30": 29.754379}, "trend_signal": 1, "fair_value": 23.957301, "relative_strength": 3.584799, "rate_of_change": 0.7549390628641537, "market_dynamics": 0.536672, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.805626, "high": 30.865366, "low": 29.985603, "close": 30.7658, "volume": 6421866}, "trend_line": 28.56673, "activity_lines": {"activity_5": 30.722027, "activity_10": 31.0439, "activity_20": 30.717527, "activity_30": 29.909622}, "trend_signal": 1, "fair_value": 24.017025, "relative_strength": 2.965086, "rate_of_change": 0.7306079405468374, "market_dynamics": -0.005733, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.96495, "high": 31.53825, "low": 30.93508, "close": 31.3433, "volume": 5802196}, "trend_line": 28.795493, "activity_lines": {"activity_5": 30.868713, "activity_10": 31.069602, "activity_20": 30.835916, "activity_30": 30.088755}, "trend_signal": 1, "fair_value": 24.080731, "relative_strength": 2.807072, "rate_of_change": 0.8008021919204639, "market_dynamics": -0.414084, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.413036, "high": 31.910567, "low": 31.184035, "close": 31.8113, "volume": 5150294}, "trend_line": 29.059063, "activity_lines": {"activity_5": 31.203927, "activity_10": 31.181844, "activity_20": 30.983275, "activity_30": 30.283323}, "trend_signal": 1, "fair_value": 24.147374, "relative_strength": 2.504037, "rate_of_change": 0.9153168518420499, "market_dynamics": -0.500313, "expectation": {"probability": 60.4331, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.841178, "high": 32.100049, "low": 31.502653, "close": 31.9507, "volume": 4457029}, "trend_line": 29.34914, "activity_lines": {"activity_5": 31.551753, "activity_10": 31.310016, "activity_20": 31.126272, "activity_30": 30.469881}, "trend_signal": 1, "fair_value": 24.214069, "relative_strength": 2.81786, "rate_of_change": 0.9982324619345095, "market_dynamics": -0.558403, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.950717, "high": 31.971725, "low": 30.900296, "close": 31.4728, "volume": 3639850}, "trend_line": 29.569637, "activity_lines": {"activity_5": 31.60354, "activity_10": 31.3341, "activity_20": 31.202562, "activity_30": 30.606891}, "trend_signal": 1, "fair_value": 24.275584, "relative_strength": 1.571971, "rate_of_change": 0.7512894756030389, "market_dynamics": -0.630984, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.602159, "high": 32.09501, "low": 31.094374, "close": 31.8909, "volume": 5870330}, "trend_line": 29.791153, "activity_lines": {"activity_5": 31.744247, "activity_10": 31.442529, "activity_20": 31.303025, "activity_30": 30.75665}, "trend_signal": 1, "fair_value": 24.339578, "relative_strength": 1.536284, "rate_of_change": 0.7491333086030145, "market_dynamics": -0.612811, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.861091, "high": 32.687488, "low": 31.786417, "close": 32.4784, "volume": 4971814}, "trend_line": 30.005427, "activity_lines": {"activity_5": 32.00578, "activity_10": 31.657053, "activity_20": 31.443083, "activity_30": 30.930021}, "trend_signal": 1, "fair_value": 24.407402, "relative_strength": 1.638993, "rate_of_change": 0.7192537999452375, "market_dynamics": -0.573202, "expectation": {"probability": 61.4121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.488325, "high": 32.916458, "low": 32.38856, "close": 32.6775, "volume": 4312699}, "trend_line": 30.217067, "activity_lines": {"activity_5": 32.258007, "activity_10": 31.896009, "activity_20": 31.585177, "activity_30": 31.102412}, "trend_signal": 1, "fair_value": 24.47575, "relative_strength": 1.521512, "rate_of_change": 0.7053390708287509, "market_dynamics": -0.493738, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.793426, "high": 33.232268, "low": 32.658782, "close": 32.8034, "volume": 7539961}, "trend_line": 30.42429, "activity_lines": {"activity_5": 32.494453, "activity_10": 32.132875, "activity_20": 31.72518, "activity_30": 31.269273}, "trend_signal": 1, "fair_value": 24.544009, "relative_strength": 1.869764, "rate_of_change": 0.6857813168961734, "market_dynamics": -0.219074, "expectation": {"probability": 62.8152, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.923085, "high": 33.770847, "low": 32.623875, "close": 33.7509, "volume": 4264502}, "trend_line": 30.659453, "activity_lines": {"activity_5": 32.989887, "activity_10": 32.489216, "activity_20": 31.942921, "activity_30": 31.483893}, "trend_signal": 1, "fair_value": 24.618862, "relative_strength": 2.731244, "rate_of_change": 0.7729449068490999, "market_dynamics": -0.010387, "expectation": {"probability": 63.4793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.780752, "high": 33.995186, "low": 33.401753, "close": 33.6112, "volume": 5311712}, "trend_line": 30.859823, "activity_lines": {"activity_5": 33.28688, "activity_10": 32.76498, "activity_20": 32.13044, "activity_30": 31.674328}, "trend_signal": 1, "fair_value": 24.691381, "relative_strength": 1.270693, "rate_of_change": 0.6535341644875383, "market_dynamics": 0.223967, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.770813, "high": 34.015168, "low": 32.698645, "close": 32.7535, "volume": 6524323}, "trend_line": 31.01604, "activity_lines": {"activity_5": 33.183287, "activity_10": 32.833064, "activity_20": 32.222155, "activity_30": 31.796501}, "trend_signal": 1, "fair_value": 24.755878, "relative_strength": 0.590585, "rate_of_change": 0.5062148282574453, "market_dynamics": 0.377102, "expectation": {"probability": 60.8101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.07264, "high": 33.459019, "low": 31.636334, "close": 32.2548, "volume": 5061093}, "trend_line": 31.154287, "activity_lines": {"activity_5": 32.89512, "activity_10": 32.784835, "activity_20": 32.26004, "activity_30": 31.876421}, "trend_signal": 1, "fair_value": 24.815393, "relative_strength": -0.163711, "rate_of_change": 0.4457274365134936, "market_dynamics": 0.288207, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.424339, "high": 33.172263, "low": 31.155491, "close": 31.417, "volume": 6125956}, "trend_line": 31.28485, "activity_lines": {"activity_5": 32.355867, "activity_10": 32.576215, "activity_20": 32.213556, "activity_30": 31.89337}, "trend_signal": 1, "fair_value": 24.867374, "relative_strength": -0.694317, "rate_of_change": 0.419085180797104, "market_dynamics": 0.009255, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.831206, "high": 31.975442, "low": 29.621759, "close": 31.9157, "volume": 7294020}, "trend_line": 31.409137, "activity_lines": {"activity_5": 32.075273, "activity_10": 32.467971, "activity_20": 32.212604, "activity_30": 31.93407}, "trend_signal": 1, "fair_value": 24.922439, "relative_strength": 0.781064, "rate_of_change": 0.39727535852018625, "market_dynamics": -0.207139, "expectation": {"probability": 61.0453, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.985468, "high": 33.282042, "low": 31.703314, "close": 33.2222, "volume": 4531833}, "trend_line": 31.568013, "activity_lines": {"activity_5": 32.352527, "activity_10": 32.58922, "activity_20": 32.336153, "activity_30": 32.051042}, "trend_signal": 1, "fair_value": 24.986778, "relative_strength": 0.768044, "rate_of_change": 0.5058273329827538, "market_dynamics": -0.379412, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.272101, "high": 33.780757, "low": 33.202286, "close": 33.6511, "volume": 4303261}, "trend_line": 31.725587, "activity_lines": {"activity_5": 32.79868, "activity_10": 32.764245, "activity_20": 32.494021, "activity_30": 32.185434}, "trend_signal": 1, "fair_value": 25.053427, "relative_strength": 0.555081, "rate_of_change": 0.49915716899888607, "market_dynamics": -0.416799, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.710941, "high": 33.725204, "low": 33.012786, "close": 33.4616, "volume": 4977826}, "trend_line": 31.850293, "activity_lines": {"activity_5": 33.121827, "activity_10": 32.883495, "activity_20": 32.625175, "activity_30": 32.297435}, "trend_signal": 1, "fair_value": 25.117611, "relative_strength": -0.353298, "rate_of_change": 0.39307704535143745, "market_dynamics": -0.280137, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.302016, "high": 33.302016, "low": 31.691271, "close": 31.7561, "volume": 4579992}, "trend_line": 31.902883, "activity_lines": {"activity_5": 32.79602, "activity_10": 32.678396, "activity_20": 32.583623, "activity_30": 32.291358}, "trend_signal": 1, "fair_value": 25.167903, "relative_strength": -1.390395, "rate_of_change": 0.16511622043790486, "market_dynamics": -0.493135, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.055315, "high": 33.55635, "low": 31.815948, "close": 33.4616, "volume": 6218507}, "trend_line": 32.01166, "activity_lines": {"activity_5": 33.016107, "activity_10": 32.802431, "activity_20": 32.69566, "activity_30": 32.391921}, "trend_signal": 1, "fair_value": 25.230262, "relative_strength": -0.16827, "rate_of_change": 0.34096291548321794, "market_dynamics": -0.475164, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.461639, "high": 34.478952, "low": 33.241919, "close": 34.3094, "volume": 5857195}, "trend_line": 32.13376, "activity_lines": {"activity_5": 33.415733, "activity_10": 33.085871, "activity_20": 32.875366, "activity_30": 32.540162}, "trend_signal": 1, "fair_value": 25.298016, "relative_strength": 0.821122, "rate_of_change": 0.38142351880534536, "market_dynamics": -0.41639, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.419048, "high": 34.947651, "low": 34.264457, "close": 34.5886, "volume": 5280954}, "trend_line": 32.23928, "activity_lines": {"activity_5": 33.835947, "activity_10": 33.40738, "activity_20": 33.064788, "activity_30": 32.698539}, "trend_signal": 1, "fair_value": 25.366836, "relative_strength": 0.977682, "rate_of_change": 0.32837738254097404, "market_dynamics": -0.325584, "expectation": {"probability": 61.7662, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.468933, "high": 34.922734, "low": 34.199645, "close": 34.8978, "volume": 5835595}, "trend_line": 32.359423, "activity_lines": {"activity_5": 34.296727, "activity_10": 33.751742, "activity_20": 33.268203, "activity_30": 32.870056}, "trend_signal": 1, "fair_value": 25.436916, "relative_strength": 1.514907, "rate_of_change": 0.3726603075502889, "market_dynamics": 0.118193, "expectation": {"probability": 60.7316, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.857891, "high": 35.376521, "low": 34.458946, "close": 35.3466, "volume": 5413563}, "trend_line": 32.50415, "activity_lines": {"activity_5": 34.81136, "activity_10": 34.129649, "activity_20": 33.499664, "activity_30": 33.062777}, "trend_signal": 1, "fair_value": 25.50925, "relative_strength": 1.536174, "rate_of_change": 0.4472483950038391, "market_dynamics": 0.334718, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.506205, "high": 35.590981, "low": 34.982589, "close": 35.5461, "volume": 5353884}, "trend_line": 32.62466, "activity_lines": {"activity_5": 35.153127, "activity_10": 34.472382, "activity_20": 33.733954, "activity_30": 33.259032}, "trend_signal": 1, "fair_value": 25.58198, "relative_strength": 1.127908, "rate_of_change": 0.3707526577375378, "market_dynamics": 0.531662, "expectation": {"probability": 61.6939, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.46631, "high": 35.675757, "low": 34.733247, "close": 35.3566, "volume": 6829629}, "trend_line": 32.74151, "activity_lines": {"activity_5": 35.29276, "activity_10": 34.714653, "activity_20": 33.9308, "activity_30": 33.435286}, "trend_signal": 1, "fair_value": 25.652301, "relative_strength": 1.433412, "rate_of_change": 0.3581646521373693, "market_dynamics": 0.839595, "expectation": {"probability": 60.6565, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.745614, "high": 35.825403, "low": 34.708353, "close": 34.9178, "volume": 7082628}, "trend_line": 32.844397, "activity_lines": {"activity_5": 35.216313, "activity_10": 34.838335, "activity_20": 34.069352, "activity_30": 33.575692}, "trend_signal": 1, "fair_value": 25.718484, "relative_strength": 1.474633, "rate_of_change": 0.31424024121063027, "market_dynamics": 1.004999, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.87783, "high": 37.171768, "low": 34.683344, "close": 37.1219, "volume": 7161603}, "trend_line": 33.038343, "activity_lines": {"activity_5": 35.85262, "activity_10": 35.339731, "activity_20": 34.406202, "activity_30": 33.85166}, "trend_signal": 1, "fair_value": 25.799359, "relative_strength": 2.852881, "rate_of_change": 0.5904994998081311, "market_dynamics": 1.314097, "expectation": {"probability": 60.7291, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.401202, "high": 37.660517, "low": 36.143624, "close": 36.3041, "volume": 7768785}, "trend_line": 33.251827, "activity_lines": {"activity_5": 36.068053, "activity_10": 35.625885, "activity_20": 34.644002, "activity_30": 34.062354}, "trend_signal": 1, "fair_value": 25.873336, "relative_strength": 2.611818, "rate_of_change": 0.6461704208349709, "market_dynamics": 1.527746, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.443775, "high": 37.481037, "low": 36.274223, "close": 37.3813, "volume": 9406885}, "trend_line": 33.474, "activity_lines": {"activity_5": 36.57872, "activity_10": 36.025204, "activity_20": 34.967723, "activity_30": 34.328772}, "trend_signal": 1, "fair_value": 25.953811, "relative_strength": 3.787323, "rate_of_change": 0.6681527604483145, "market_dynamics": 1.638638, "expectation": {"probability": 60.3804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.73031, "high": 37.73031, "low": 37.136878, "close": 37.6206, "volume": 4625489}, "trend_line": 33.702493, "activity_lines": {"activity_5": 37.046807, "activity_10": 36.396764, "activity_20": 35.296947, "activity_30": 34.596294}, "trend_signal": 1, "fair_value": 26.034831, "relative_strength": 3.108735, "rate_of_change": 0.6825984346059638, "market_dynamics": 1.593094, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.820113, "high": 38.662887, "low": 37.819415, "close": 38.6579, "volume": 7455847}, "trend_line": 33.946313, "activity_lines": {"activity_5": 37.709727, "activity_10": 36.89672, "activity_20": 35.705869, "activity_30": 34.915998}, "trend_signal": 1, "fair_value": 26.121886, "relative_strength": 4.874741, "rate_of_change": 0.7234479657039217, "market_dynamics": 1.591014, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.697779, "high": 38.947021, "low": 38.109333, "close": 38.7277, "volume": 7967807}, "trend_line": 34.17686, "activity_lines": {"activity_5": 38.146573, "activity_10": 37.33538, "activity_20": 36.093322, "activity_30": 35.224474}, "trend_signal": 1, "fair_value": 26.208227, "relative_strength": 5.531711, "rate_of_change": 0.6791518124516034, "market_dynamics": 1.658652, "expectation": {"probability": 61.7429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.977038, "high": 39.2563, "low": 37.002254, "close": 37.5907, "volume": 12579500}, "trend_line": 34.36486, "activity_lines": {"activity_5": 38.097367, "activity_10": 37.497678, "activity_20": 36.341667, "activity_30": 35.444722}, "trend_signal": 1, "fair_value": 26.285659, "relative_strength": 4.231975, "rate_of_change": 0.5500797908292405, "market_dynamics": 1.622463, "expectation": {"probability": 60.85, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.824466, "high": 38.578757, "low": 37.424841, "close": 37.8944, "volume": 6043400}, "trend_line": 34.578913, "activity_lines": {"activity_5": 38.06362, "activity_10": 37.674393, "activity_20": 36.589536, "activity_30": 35.672434}, "trend_signal": 1, "fair_value": 26.364097, "relative_strength": 4.267724, "rate_of_change": 0.6228833756342956, "market_dynamics": 1.59434, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.384885, "high": 37.854444, "low": 36.845391, "close": 37.7945, "volume": 9401729}, "trend_line": 34.7757, "activity_lines": {"activity_5": 37.962367, "activity_10": 37.790247, "activity_20": 36.799421, "activity_30": 35.879892}, "trend_signal": 1, "fair_value": 26.440811, "relative_strength": 4.388328, "rate_of_change": 0.5690953905925281, "market_dynamics": 1.400835, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.303979, "high": 38.463829, "low": 36.985219, "close": 37.3249, "volume": 9323944}, "trend_line": 34.93725, "activity_lines": {"activity_5": 37.692987, "activity_10": 37.776395, "activity_20": 36.94281, "activity_30": 36.044356}, "trend_signal": 1, "fair_value": 26.513371, "relative_strength": 4.980991, "rate_of_change": 0.4645485209499688, "market_dynamics": 1.000762, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.85541, "high": 38.663712, "low": 36.795466, "close": 38.4639, "volume": 11990692}, "trend_line": 35.13013, "activity_lines": {"activity_5": 37.89214, "activity_10": 37.925867, "activity_20": 37.17718, "activity_30": 36.271882}, "trend_signal": 1, "fair_value": 26.592514, "relative_strength": 4.938219, "rate_of_change": 0.5520755068014866, "market_dynamics": 0.787363, "expectation": {"probability": 60.5399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.823501, "high": 39.672703, "low": 38.438863, "close": 39.4629, "volume": 10407668}, "trend_line": 35.352113, "activity_lines": {"activity_5": 38.44188, "activity_10": 38.232576, "activity_20": 37.482873, "activity_30": 36.551415}, "trend_signal": 1, "fair_value": 26.677188, "relative_strength": 5.664555, "rate_of_change": 0.631887784075953, "market_dynamics": 0.799876, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.194114, "high": 39.9115, "low": 38.164242, "close": 39.2731, "volume": 15080199}, "trend_line": 35.536187, "activity_lines": {"activity_5": 38.80354, "activity_10": 38.447344, "activity_20": 37.733791, "activity_30": 36.804382}, "trend_signal": 1, "fair_value": 26.759514, "relative_strength": 6.085926, "rate_of_change": 0.5206874055873135, "market_dynamics": 0.796188, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.483851, "high": 39.882537, "low": 38.374753, "close": 39.2831, "volume": 14020332}, "trend_line": 35.72525, "activity_lines": {"activity_5": 39.07662, "activity_10": 38.629533, "activity_20": 37.957987, "activity_30": 37.046119}, "trend_signal": 1, "fair_value": 26.840836, "relative_strength": 6.152254, "rate_of_change": 0.5320295055854035, "market_dynamics": 0.949848, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.562825, "high": 39.862544, "low": 38.773567, "close": 39.8026, "volume": 10536293}, "trend_line": 35.96022, "activity_lines": {"activity_5": 39.423627, "activity_10": 38.875949, "activity_20": 38.207975, "activity_30": 37.309174}, "trend_signal": 1, "fair_value": 26.92446, "relative_strength": 5.846849, "rate_of_change": 0.6577140817768861, "market_dynamics": 0.871532, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.912485, "high": 39.922475, "low": 38.129161, "close": 38.1941, "volume": 9664884}, "trend_line": 36.158197, "activity_lines": {"activity_5": 39.069287, "activity_10": 38.809098, "activity_20": 38.279944, "activity_30": 37.453295}, "trend_signal": 1, "fair_value": 26.996701, "relative_strength": 3.13991, "rate_of_change": 0.5505444627424461, "market_dynamics": 0.488288, "expectation": {"probability": 60.4961, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.403892, "high": 38.413882, "low": 36.305864, "close": 37.225, "volume": 15916443}, "trend_line": 36.351797, "activity_lines": {"activity_5": 38.4099, "activity_10": 38.575749, "activity_20": 38.243921, "activity_30": 37.522121}, "trend_signal": 1, "fair_value": 27.081545, "relative_strength": 1.478669, "rate_of_change": 0.5354249272993242, "market_dynamics": 0.09964, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.504786, "high": 37.614683, "low": 34.477629, "close": 35.4667, "volume": 23170461}, "trend_line": 36.470163, "activity_lines": {"activity_5": 37.313607, "activity_10": 38.029358, "activity_20": 38.031497, "activity_30": 37.465018}, "trend_signal": 1, "fair_value": 27.159349, "relative_strength": -0.238106, "rate_of_change": 0.3256125137362583, "market_dynamics": -0.307137, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.747356, "high": 35.047075, "low": 33.648389, "close": 34.8073, "volume": 20432007}, "trend_line": 36.523, "activity_lines": {"activity_5": 36.251273, "activity_10": 37.407216, "activity_20": 37.75665, "activity_30": 37.357736}, "trend_signal": 0, "fair_value": 27.220762, "relative_strength": 0.173886, "rate_of_change": 0.14487733438428504, "market_dynamics": -0.615157, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.777285, "high": 35.432069, "low": 34.177849, "close": 35.1869, "volume": 12909807}, "trend_line": 36.574193, "activity_lines": {"activity_5": 35.61386, "activity_10": 36.908405, "activity_20": 37.520571, "activity_30": 37.271536}, "trend_signal": 0, "fair_value": 27.281885, "relative_strength": 0.742419, "rate_of_change": 0.14016647044327635, "market_dynamics": -0.750058, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.726429, "high": 36.390805, "low": 34.162899, "close": 34.2678, "volume": 12958299}, "trend_line": 36.601067, "activity_lines": {"activity_5": 34.977793, "activity_10": 36.281358, "activity_20": 37.195678, "activity_30": 37.122737}, "trend_signal": 0, "fair_value": 27.33471, "relative_strength": -0.420132, "rate_of_change": 0.07347803955646923, "market_dynamics": -0.886421, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.65833, "high": 35.126948, "low": 30.65116, "close": 30.821, "volume": 22952682}, "trend_line": 36.569897, "activity_lines": {"activity_5": 33.454547, "activity_10": 35.103913, "activity_20": 36.556109, "activity_30": 36.749829}, "trend_signal": 0, "fair_value": 27.370063, "relative_strength": -1.470042, "rate_of_change": -0.0851614517139706, "market_dynamics": -0.893207, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.762024, "high": 34.207845, "low": 29.20255, "close": 32.979, "volume": 32886999}, "trend_line": 36.55381, "activity_lines": {"activity_5": 33.077567, "activity_10": 34.475956, "activity_20": 36.148174, "activity_30": 36.518158}, "trend_signal": 0, "fair_value": 27.422163, "relative_strength": -0.221297, "rate_of_change": -0.04398973286689556, "market_dynamics": -0.870663, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.728288, "high": 33.90712, "low": 32.089929, "close": 32.4395, "volume": 13911226}, "trend_line": 36.49148, "activity_lines": {"activity_5": 32.6866, "activity_10": 33.864347, "activity_20": 35.709821, "activity_30": 36.252719}, "trend_signal": 0, "fair_value": 27.47809, "relative_strength": -0.464289, "rate_of_change": -0.17051574104038889, "market_dynamics": -0.878162, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.109805, "high": 34.762311, "low": 31.300566, "close": 34.6674, "volume": 13297217}, "trend_line": 36.494107, "activity_lines": {"activity_5": 33.19612, "activity_10": 33.78224, "activity_20": 35.508321, "activity_30": 36.135037}, "trend_signal": 0, "fair_value": 27.554695, "relative_strength": 1.635496, "rate_of_change": 0.007198940684227732, "market_dynamics": -0.837511, "expectation": {"probability": 60.2257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.78729, "high": 36.136022, "low": 33.888135, "close": 35.9462, "volume": 14607540}, "trend_line": 36.529053, "activity_lines": {"activity_5": 34.16654, "activity_10": 34.026009, "activity_20": 35.447614, "activity_30": 36.099688}, "trend_signal": 0, "fair_value": 27.642163, "relative_strength": 2.308202, "rate_of_change": 0.0957579260673454, "market_dynamics": -0.807771, "expectation": {"probability": 60.8061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.626525, "high": 36.215971, "low": 35.198328, "close": 35.8663, "volume": 10269082}, "trend_line": 36.546377, "activity_lines": {"activity_5": 34.998433, "activity_10": 34.296122, "activity_20": 35.392542, "activity_30": 36.056929}, "trend_signal": 0, "fair_value": 27.733612, "relative_strength": 2.435522, "rate_of_change": 0.04742526448742626, "market_dynamics": -0.800467, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.195039, "high": 38.234062, "low": 36.767241, "close": 38.1941, "volume": 11886556}, "trend_line": 36.634643, "activity_lines": {"activity_5": 36.269907, "activity_10": 35.014175, "activity_20": 35.567378, "activity_30": 36.163234}, "trend_signal": 0, "fair_value": 27.84451, "relative_strength": 3.492003, "rate_of_change": 0.2415177843757188, "market_dynamics": -0.502823, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.694581, "high": 38.304008, "low": 37.015219, "close": 37.3549, "volume": 10059914}, "trend_line": 36.701253, "activity_lines": {"activity_5": 36.913973, "activity_10": 35.530056, "activity_20": 35.660862, "activity_30": 36.209702}, "trend_signal": 0, "fair_value": 27.941447, "relative_strength": 3.746639, "rate_of_change": 0.18182243511968788, "market_dynamics": -0.265616, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.824481, "high": 38.593759, "low": 37.604688, "close": 38.1242, "volume": 7870915}, "trend_line": 36.808133, "activity_lines": {"activity_5": 37.48678, "activity_10": 36.139491, "activity_20": 35.829706, "activity_30": 36.301505}, "trend_signal": 0, "fair_value": 28.045722, "relative_strength": 3.899935, "rate_of_change": 0.2912162154245708, "market_dynamics": -0.042639, "expectation": {"probability": 58.8594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.034227, "high": 39.108616, "low": 37.814434, "close": 38.9134, "volume": 12856921}, "trend_line": 36.86785, "activity_lines": {"activity_5": 38.0922, "activity_10": 36.839011, "activity_20": 36.069906, "activity_30": 36.437329}, "trend_signal": 0, "fair_value": 28.16253, "relative_strength": 4.181065, "rate_of_change": 0.16223860090920433, "market_dynamics": 0.263169, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.953375, "high": 39.502858, "low": 38.54376, "close": 38.7136, "volume": 13706847}, "trend_line": 36.948167, "activity_lines": {"activity_5": 38.433207, "activity_10": 37.417738, "activity_20": 36.288937, "activity_30": 36.55641}, "trend_signal": 0, "fair_value": 28.286672, "relative_strength": 3.881477, "rate_of_change": 0.21785105450955472, "market_dynamics": 0.413515, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.013334, "high": 39.313052, "low": 38.523794, "close": 38.6237, "volume": 10721941}, "trend_line": 36.98958, "activity_lines": {"activity_5": 38.554427, "activity_10": 37.836618, "activity_20": 36.502974, "activity_30": 36.664509}, "trend_signal": 0, "fair_value": 28.40194, "relative_strength": 3.672145, "rate_of_change": 0.11208404465639281, "market_dynamics": 0.547709, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.623682, "high": 40.511906, "low": 38.448846, "close": 40.412, "volume": 13248819}, "trend_line": 37.082627, "activity_lines": {"activity_5": 39.243107, "activity_10": 38.478013, "activity_20": 36.890418, "activity_30": 36.88531}, "trend_signal": 0, "fair_value": 28.53336, "relative_strength": 4.682244, "rate_of_change": 0.2515492200776696, "market_dynamics": 0.680293, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.661822, "high": 40.86663, "low": 39.972469, "close": 40.7917, "volume": 12887901}, "trend_line": 37.153753, "activity_lines": {"activity_5": 39.854547, "activity_10": 39.043489, "activity_20": 37.308648, "activity_30": 37.124605}, "trend_signal": 0, "fair_value": 28.663221, "relative_strength": 3.788236, "rate_of_change": 0.19180410276758325, "market_dynamics": 0.738252, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.58186, "high": 40.971493, "low": 40.302123, "close": 40.7517, "volume": 13618696}, "trend_line": 37.22122, "activity_lines": {"activity_5": 40.27482, "activity_10": 39.490342, "activity_20": 37.718359, "activity_30": 37.356731}, "trend_signal": 1, "fair_value": 28.795106, "relative_strength": 3.826926, "rate_of_change": 0.18158865404526053, "market_dynamics": 0.812684, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.76167, "high": 41.461012, "low": 40.531886, "close": 41.2612, "volume": 15473493}, "trend_line": 37.34357, "activity_lines": {"activity_5": 40.742373, "activity_10": 39.942458, "activity_20": 38.164414, "activity_30": 37.617374}, "trend_signal": 1, "fair_value": 28.925567, "relative_strength": 4.291402, "rate_of_change": 0.3287103431859495, "market_dynamics": 0.995152, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.371172, "high": 41.720844, "low": 40.881631, "close": 41.6609, "volume": 13094947}, "trend_line": 37.46912, "activity_lines": {"activity_5": 41.17332, "activity_10": 40.369158, "activity_20": 38.629316, "activity_30": 37.895912}, "trend_signal": 1, "fair_value": 29.053453, "relative_strength": 3.557243, "rate_of_change": 0.33620245734405396, "market_dynamics": 1.100697, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.740783, "high": 42.33023, "low": 40.54161, "close": 40.8716, "volume": 15172764}, "trend_line": 37.57169, "activity_lines": {"activity_5": 41.138687, "activity_10": 40.589316, "activity_20": 38.98955, "activity_30": 38.115427}, "trend_signal": 1, "fair_value": 29.174062, "relative_strength": 3.916963, "rate_of_change": 0.2737454202287112, "market_dynamics": 1.200602, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.241288, "high": 42.050528, "low": 41.19613, "close": 41.7608, "volume": 15208219}, "trend_line": 37.719553, "activity_lines": {"activity_5": 41.369813, "activity_10": 40.907207, "activity_20": 39.405592, "activity_30": 38.385692}, "trend_signal": 1, "fair_value": 29.294853, "relative_strength": 3.446997, "rate_of_change": 0.39354897264403327, "market_dynamics": 1.314712, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.800713, "high": 42.579981, "low": 41.700807, "close": 42.2403, "volume": 14661798}, "trend_line": 37.845433, "activity_lines": {"activity_5": 41.696167, "activity_10": 41.24616, "activity_20": 39.835997, "activity_30": 38.677353}, "trend_signal": 1, "fair_value": 29.422587, "relative_strength": 3.460751, "rate_of_change": 0.3337261181223495, "market_dynamics": 1.398805, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.220291, "high": 42.349869, "low": 40.941493, "close": 42.2103, "volume": 16007456}, "trend_line": 37.937013, "activity_lines": {"activity_5": 41.91328, "activity_10": 41.519169, "activity_20": 40.22558, "activity_30": 38.958957}, "trend_signal": 1, "fair_value": 29.555137, "relative_strength": 2.937804, "rate_of_change": 0.24198428381041495, "market_dynamics": 1.452031, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.170375, "high": 42.699878, "low": 42.065474, "close": 42.2503, "volume": 13797219}, "trend_line": 38.036253, "activity_lines": {"activity_5": 42.080453, "activity_10": 41.735875, "activity_20": 40.564739, "activity_30": 39.237234}, "trend_signal": 1, "fair_value": 29.692762, "relative_strength": 2.908751, "rate_of_change": 0.26159149641012003, "market_dynamics": 1.486776, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.620847, "high": 43.16939, "low": 41.441016, "close": 42.8397, "volume": 10998183}, "trend_line": 38.154807, "activity_lines": {"activity_5": 42.4048, "activity_10": 41.993805, "activity_20": 40.915881, "activity_30": 39.547134}, "trend_signal": 1, "fair_value": 29.826873, "relative_strength": 3.781517, "rate_of_change": 0.31168685306619465, "market_dynamics": 1.397674, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0396, "high": 43.778906, "low": 42.939694, "close": 43.679, "volume": 13286047}, "trend_line": 38.28402, "activity_lines": {"activity_5": 42.877707, "activity_10": 42.360196, "activity_20": 41.297432, "activity_30": 39.903533}, "trend_signal": 1, "fair_value": 29.972578, "relative_strength": 3.984613, "rate_of_change": 0.33865457634211077, "market_dynamics": 1.332068, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.94866, "high": 44.493148, "low": 43.539046, "close": 44.4382, "volume": 14051299}, "trend_line": 38.492157, "activity_lines": {"activity_5": 43.4758, "activity_10": 42.812127, "activity_20": 41.708375, "activity_30": 40.300577}, "trend_signal": 1, "fair_value": 30.131329, "relative_strength": 4.318015, "rate_of_change": 0.5436654771364154, "market_dynamics": 1.347886, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.388258, "high": 44.667895, "low": 43.134437, "close": 43.599, "volume": 12584513}, "trend_line": 38.704623, "activity_lines": {"activity_5": 43.647633, "activity_10": 43.044449, "activity_20": 41.998957, "activity_30": 40.630051}, "trend_signal": 1, "fair_value": 30.287079, "relative_strength": 2.496889, "rate_of_change": 0.5519721848791148, "market_dynamics": 1.155444, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.948735, "high": 44.44327, "low": 43.489166, "close": 44.1985, "volume": 13559020}, "trend_line": 38.995683, "activity_lines": {"activity_5": 43.92672, "activity_10": 43.343265, "activity_20": 42.309811, "activity_30": 40.984494}, "trend_signal": 1, "fair_value": 30.445371, "relative_strength": 2.623656, "rate_of_change": 0.7520031909366529, "market_dynamics": 1.074699, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.428258, "high": 44.603093, "low": 42.959638, "close": 42.9996, "volume": 14233927}, "trend_line": 39.26876, "activity_lines": {"activity_5": 43.676293, "activity_10": 43.377962, "activity_20": 42.477892, "activity_30": 41.242812}, "trend_signal": 1, "fair_value": 30.600353, "relative_strength": 2.189357, "rate_of_change": 0.7002749509477771, "market_dynamics": 0.741323, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.648954, "high": 44.483169, "low": 43.054513, "close": 43.9187, "volume": 25531469}, "trend_line": 39.55982, "activity_lines": {"activity_5": 43.721573, "activity_10": 43.541076, "activity_20": 42.706627, "activity_30": 41.542808}, "trend_signal": 1, "fair_value": 30.754633, "relative_strength": 2.447925, "rate_of_change": 0.741199874913294, "market_dynamics": 0.563094, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.238411, "high": 45.076123, "low": 43.768852, "close": 44.8878, "volume": 13551666}, "trend_line": 39.91382, "activity_lines": {"activity_5": 44.073907, "activity_10": 43.841156, "activity_20": 43.000064, "activity_30": 41.886548}, "trend_signal": 1, "fair_value": 30.911764, "relative_strength": 2.583302, "rate_of_change": 0.8948473476370702, "market_dynamics": 0.545838, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.397365, "high": 45.791995, "low": 44.5082, "close": 44.8279, "volume": 15122262}, "trend_line": 40.380717, "activity_lines": {"activity_5": 44.3763, "activity_10": 44.082209, "activity_20": 43.259347, "activity_30": 42.203586}, "trend_signal": 1, "fair_value": 31.073394, "relative_strength": 1.607926, "rate_of_change": 1.1697627538531663, "market_dynamics": 0.508296, "expectation": {"probability": 60.2583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.117643, "high": 45.117643, "low": 42.530072, "close": 43.4592, "volume": 15007211}, "trend_line": 40.730057, "activity_lines": {"activity_5": 44.140533, "activity_10": 44.026815, "activity_20": 43.359161, "activity_30": 42.402198}, "trend_signal": 1, "fair_value": 31.21769, "relative_strength": 0.075354, "rate_of_change": 0.8651158918253113, "market_dynamics": 0.419407, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.068561, "high": 44.398251, "low": 42.295228, "close": 43.0695, "volume": 15438726}, "trend_line": 41.08439, "activity_lines": {"activity_5": 43.824153, "activity_10": 43.878585, "activity_20": 43.398836, "activity_30": 42.553129}, "trend_signal": 1, "fair_value": 31.361961, "relative_strength": -1.003995, "rate_of_change": 0.8699545890642797, "market_dynamics": 0.058038, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.949592, "high": 43.514061, "low": 41.381067, "close": 42.0904, "volume": 18645429}, "trend_line": 41.331823, "activity_lines": {"activity_5": 43.176747, "activity_10": 43.54816, "activity_20": 43.332608, "activity_30": 42.618033}, "trend_signal": 1, "fair_value": 31.498497, "relative_strength": -1.370574, "rate_of_change": 0.6022555038543858, "market_dynamics": -0.261871, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.390138, "high": 44.283358, "low": 42.370157, "close": 44.2384, "volume": 8045880}, "trend_line": 41.60823, "activity_lines": {"activity_5": 43.367227, "activity_10": 43.637164, "activity_20": 43.464767, "activity_30": 42.805554}, "trend_signal": 1, "fair_value": 31.645189, "relative_strength": -0.078117, "rate_of_change": 0.6687510492822902, "market_dynamics": -0.596777, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.848776, "high": 44.817865, "low": 43.798823, "close": 44.5681, "volume": 10589151}, "trend_line": 41.89829, "activity_lines": {"activity_5": 43.7109, "activity_10": 43.789745, "activity_20": 43.611722, "activity_30": 42.996514}, "trend_signal": 1, "fair_value": 31.799383, "relative_strength": 0.310287, "rate_of_change": 0.6971216992407607, "market_dynamics": -0.668349, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.638094, "high": 44.782958, "low": 43.833849, "close": 44.0986, "volume": 12230267}, "trend_line": 42.095107, "activity_lines": {"activity_5": 43.915393, "activity_10": 43.839344, "activity_20": 43.698217, "activity_30": 43.138469}, "trend_signal": 1, "fair_value": 31.953865, "relative_strength": -0.168678, "rate_of_change": 0.46974948142274014, "market_dynamics": -0.690544, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.408309, "high": 44.50322, "low": 43.309341, "close": 44.4183, "volume": 13113491}, "trend_line": 42.330553, "activity_lines": {"activity_5": 44.183827, "activity_10": 43.948885, "activity_20": 43.80355, "activity_30": 43.288353}, "trend_signal": 1, "fair_value": 32.111874, "relative_strength": 0.406114, "rate_of_change": 0.5593191626760876, "market_dynamics": -0.66888, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.86, "high": 45.22, "low": 44.71, "close": 45.12, "volume": 7469833}, "trend_line": 42.563747, "activity_lines": {"activity_5": 44.59624, "activity_10": 44.160215, "activity_20": 43.958824, "activity_30": 43.468317}, "trend_signal": 1, "fair_value": 32.274381, "relative_strength": 0.528537, "rate_of_change": 0.5508881492760027, "market_dynamics": -0.643527, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.84, "high": 44.999, "low": 44.265, "close": 44.55, "volume": 10882265}, "trend_line": 42.751633, "activity_lines": {"activity_5": 44.61668, "activity_10": 44.246065, "activity_20": 44.043815, "activity_30": 43.596462}, "trend_signal": 1, "fair_value": 32.430121, "relative_strength": 0.277669, "rate_of_change": 0.4414226031368876, "market_dynamics": -0.662102, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.82, "high": 45.73, "low": 44.805, "close": 45.52, "volume": 18093839}, "trend_line": 42.978513, "activity_lines": {"activity_5": 44.93968, "activity_10": 44.514422, "activity_20": 44.210189, "activity_30": 43.775067}, "trend_signal": 1, "fair_value": 32.586612, "relative_strength": 0.836085, "rate_of_change": 0.5306931784336782, "market_dynamics": -0.43069, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.2, "high": 45.66, "low": 44.53, "close": 44.89, "volume": 20615716}, "trend_line": 43.18739, "activity_lines": {"activity_5": 44.98922, "activity_10": 44.655649, "activity_20": 44.300802, "activity_30": 43.898388}, "trend_signal": 1, "fair_value": 32.738557, "relative_strength": -0.206582, "rate_of_change": 0.4860033198449678, "market_dynamics": -0.219384, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.08, "high": 45.01, "low": 43.815, "close": 44.86, "volume": 18129952}, "trend_line": 43.335657, "activity_lines": {"activity_5": 44.976, "activity_10": 44.765407, "activity_20": 44.375989, "activity_30": 44.006299}, "trend_signal": 1, "fair_value": 32.884844, "relative_strength": 0.095563, "rate_of_change": 0.3433108599524005, "market_dynamics": -0.076201, "expectation": {"probability": 58.9766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.87, "high": 45.45, "low": 44.305, "close": 44.46, "volume": 21485324}, "trend_line": 43.457933, "activity_lines": {"activity_5": 44.8, "activity_10": 44.769884, "activity_20": 44.403459, "activity_30": 44.078837}, "trend_signal": 1, "fair_value": 33.024881, "relative_strength": -1.138013, "rate_of_change": 0.2821602543143615, "market_dynamics": -0.006426, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.18, "high": 44.7465, "low": 42.075, "close": 43.2, "volume": 19854096}, "trend_line": 43.539543, "activity_lines": {"activity_5": 44.248, "activity_10": 44.502185, "activity_20": 44.30721, "activity_30": 44.062196}, "trend_signal": 1, "fair_value": 33.159765, "relative_strength": -3.649338, "rate_of_change": 0.18779079989838646, "market_dynamics": -0.268399, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.09, "high": 43.98, "low": 42.27, "close": 42.65, "volume": 16575694}, "trend_line": 43.585837, "activity_lines": {"activity_5": 43.602667, "activity_10": 44.153367, "activity_20": 44.164477, "activity_30": 44.004806}, "trend_signal": 1, "fair_value": 33.291186, "relative_strength": -3.538764, "rate_of_change": 0.10632633420152357, "market_dynamics": -0.559448, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.38, "high": 43.61, "low": 42.045, "close": 43.38, "volume": 16325513}, "trend_line": 43.64314, "activity_lines": {"activity_5": 43.392, "activity_10": 43.972151, "activity_20": 44.095787, "activity_30": 43.991526}, "trend_signal": 0, "fair_value": 33.43199, "relative_strength": -2.937867, "rate_of_change": 0.13147160624678275, "market_dynamics": -0.725344, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.23, "high": 43.57, "low": 42.3, "close": 43.17, "volume": 15729522}, "trend_line": 43.719753, "activity_lines": {"activity_5": 43.212, "activity_10": 43.765818, "activity_20": 44.010994, "activity_30": 43.961001}, "trend_signal": 0, "fair_value": 33.566872, "relative_strength": -2.910344, "rate_of_change": 0.17554419778227393, "market_dynamics": -0.786691, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.42, "high": 43.365, "low": 41.61, "close": 42.29, "volume": 26202757}, "trend_line": 43.737393, "activity_lines": {"activity_5": 42.851333, "activity_10": 43.422182, "activity_20": 43.84158, "activity_30": 43.868759}, "trend_signal": 0, "fair_value": 33.704756, "relative_strength": -2.981335, "rate_of_change": 0.04034789492063256, "market_dynamics": -0.754226, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.86, "high": 43.305, "low": 41.409, "close": 41.49, "volume": 23603739}, "trend_line": 43.712383, "activity_lines": {"activity_5": 42.368667, "activity_10": 42.984545, "activity_20": 43.603731, "activity_30": 43.723766}, "trend_signal": 0, "fair_value": 33.835859, "relative_strength": -3.368715, "rate_of_change": -0.05718219190612173, "market_dynamics": -0.710292, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.99, "high": 42.525, "low": 40.24, "close": 40.52, "volume": 20395945}, "trend_line": 43.65604, "activity_lines": {"activity_5": 41.676667, "activity_10": 42.426182, "activity_20": 43.289682, "activity_30": 43.517806}, "trend_signal": 0, "fair_value": 33.957948, "relative_strength": -3.879849, "rate_of_change": -0.12889482598101631, "market_dynamics": -0.768263, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.17, "high": 41.61, "low": 38.935, "close": 39.02, "volume": 19510740}, "trend_line": 43.548363, "activity_lines": {"activity_5": 40.626667, "activity_10": 41.686, "activity_20": 42.853289, "activity_30": 43.218706}, "trend_signal": 0, "fair_value": 34.065338, "relative_strength": -5.300806, "rate_of_change": -0.24664857371395885, "market_dynamics": -0.861262, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.36, "high": 40.94, "low": 38.55, "close": 40.41, "volume": 16834563}, "trend_line": 43.467373, "activity_lines": {"activity_5": 40.330667, "activity_10": 41.305273, "activity_20": 42.570416, "activity_30": 43.016231}, "trend_signal": 0, "fair_value": 34.183036, "relative_strength": -5.176081, "rate_of_change": -0.18597713994438755, "market_dynamics": -0.97688, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.48, "high": 42.3699, "low": 40.0, "close": 41.96, "volume": 13596131}, "trend_line": 43.410073, "activity_lines": {"activity_5": 40.735333, "activity_10": 41.287273, "activity_20": 42.447827, "activity_30": 42.918982}, "trend_signal": 0, "fair_value": 34.308827, "relative_strength": -4.94295, "rate_of_change": -0.13182301125031184, "market_dynamics": -1.01984, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.81, "high": 45.025, "low": 41.81, "close": 44.78, "volume": 15910811}, "trend_line": 43.421467, "activity_lines": {"activity_5": 42.102, "activity_10": 41.827455, "activity_20": 42.59443, "activity_30": 43.007364}, "trend_signal": 0, "fair_value": 34.453585, "relative_strength": -2.958076, "rate_of_change": 0.026247364292621186, "market_dynamics": -0.828049, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.62, "high": 44.755, "low": 43.7, "close": 44.56, "volume": 13188578}, "trend_line": 43.4535, "activity_lines": {"activity_5": 43.176, "activity_10": 42.298909, "activity_20": 42.717501, "activity_30": 43.080818}, "trend_signal": 0, "fair_value": 34.595216, "relative_strength": -3.912798, "rate_of_change": 0.0737722656859991, "market_dynamics": -0.585992, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.52, "high": 45.06, "low": 43.9, "close": 44.85, "volume": 10114121}, "trend_line": 43.475217, "activity_lines": {"activity_5": 44.077333, "activity_10": 42.788364, "activity_20": 42.86823, "activity_30": 43.170914}, "trend_signal": 0, "fair_value": 34.739088, "relative_strength": -4.133566, "rate_of_change": 0.049977562221690836, "market_dynamics": -0.242986, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.88, "high": 46.37, "low": 44.59, "close": 46.25, "volume": 13301672}, "trend_line": 43.583563, "activity_lines": {"activity_5": 45.056667, "activity_10": 43.505636, "activity_20": 43.148714, "activity_30": 43.349933}, "trend_signal": 0, "fair_value": 34.891934, "relative_strength": -3.370193, "rate_of_change": 0.24921324717021515, "market_dynamics": 0.160538, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.15, "high": 46.795, "low": 45.4039, "close": 45.78, "volume": 11617866}, "trend_line": 43.645607, "activity_lines": {"activity_5": 45.49, "activity_10": 44.081455, "activity_20": 43.375714, "activity_30": 43.491638}, "trend_signal": 0, "fair_value": 35.037572, "relative_strength": -4.46549, "rate_of_change": 0.14235642001091148, "market_dynamics": 0.351037, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.8, "high": 46.3898, "low": 45.05, "close": 46.06, "volume": 12491608}, "trend_line": 43.68468, "activity_lines": {"activity_5": 45.762, "activity_10": 44.644727, "activity_20": 43.626238, "activity_30": 43.647406}, "trend_signal": 0, "fair_value": 35.183481, "relative_strength": -4.616993, "rate_of_change": 0.0895233282011679, "market_dynamics": 0.527902, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.52, "high": 47.8501, "low": 46.52, "close": 47.73, "volume": 10659296}, "trend_line": 43.781417, "activity_lines": {"activity_5": 46.505333, "activity_10": 45.428545, "activity_20": 44.028619, "activity_30": 43.908394}, "trend_signal": 1, "fair_value": 35.336662, "relative_strength": -2.507545, "rate_of_change": 0.22144376472483582, "market_dynamics": 0.668977, "expectation": {"probability": 57.8585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e171074-2dca-4195-be9d-f10ab5277626/", "share_image": "https://sharemaestro.com/terminal/7e171074-2dca-4195-be9d-f10ab5277626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}