{"ticker": {"uuid": "7e171074-2dca-4195-be9d-f10ab5277626", "symbol": "CGGR", "name": "CAPITAL GROUP GROWTH ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CGGR rose 1.15%, moving from 44.82 to 45.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 56.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.34"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.66, "high": 46.87, "low": 44.905, "close": 45.34, "volume": 12765114}, "trend_line": 44.334317, "activity_lines": {"activity_5": 46.197976, "activity_10": 46.217446, "activity_20": 45.503765, "activity_30": 44.8284}, "trend_signal": 1, "fair_value": 36.28515, "relative_strength": -5.209478, "rate_of_change": 0.06935103591599702, "market_dynamics": 0.573486, "expectation": {"probability": 56.7909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.652752, "high": 26.060096, "low": 25.463983, "close": 25.99055, "volume": 4413393}, "trend_line": 22.840686, "activity_lines": {"activity_5": 25.640168, "activity_10": 25.194132, "activity_20": 24.26275, "activity_30": 23.618462}, "trend_signal": 1, "fair_value": 22.091259, "relative_strength": 4.553063, "rate_of_change": 0.9163004400110277, "market_dynamics": 1.831169, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.030291, "high": 26.079967, "low": 25.32489, "close": 25.384501, "volume": 4043229}, "trend_line": 23.011681, "activity_lines": {"activity_5": 25.612349, "activity_10": 25.306078, "activity_20": 24.445136, "activity_30": 23.782579}, "trend_signal": 1, "fair_value": 22.134591, "relative_strength": 4.330206, "rate_of_change": 0.7486421379813101, "market_dynamics": 1.832905, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.503724, "high": 25.622947, "low": 25.076509, "close": 25.185797, "volume": 5649501}, "trend_line": 23.147631, "activity_lines": {"activity_5": 25.4971, "activity_10": 25.343965, "activity_20": 24.5879, "activity_30": 23.922845}, "trend_signal": 1, "fair_value": 22.174217, "relative_strength": 3.710722, "rate_of_change": 0.5907869138286818, "market_dynamics": 1.701833, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.11625, "high": 25.305019, "low": 24.142598, "close": 24.430719, "volume": 3995179}, "trend_line": 23.255768, "activity_lines": {"activity_5": 25.108964, "activity_10": 25.219981, "activity_20": 24.641077, "activity_30": 24.005625}, "trend_signal": 1, "fair_value": 22.203146, "relative_strength": 2.62916, "rate_of_change": 0.46716227677898986, "market_dynamics": 1.213073, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.530072, "high": 25.136121, "low": 24.351238, "close": 24.718841, "volume": 5557710}, "trend_line": 23.345089, "activity_lines": {"activity_5": 24.908935, "activity_10": 25.139871, "activity_20": 24.711392, "activity_30": 24.100017}, "trend_signal": 1, "fair_value": 22.234991, "relative_strength": 2.94135, "rate_of_change": 0.38408105894418004, "market_dynamics": 0.756756, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.897675, "high": 25.714053, "low": 24.797131, "close": 25.483853, "volume": 4457811}, "trend_line": 23.440743, "activity_lines": {"activity_5": 25.022859, "activity_10": 25.199345, "activity_20": 24.841853, "activity_30": 24.238001}, "trend_signal": 1, "fair_value": 22.275601, "relative_strength": 3.392349, "rate_of_change": 0.4097392817821327, "market_dynamics": 0.41461, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.473918, "high": 25.57327, "low": 25.126185, "close": 25.275214, "volume": 2923646}, "trend_line": 23.544643, "activity_lines": {"activity_5": 25.101016, "activity_10": 25.203138, "activity_20": 24.937456, "activity_30": 24.356354}, "trend_signal": 1, "fair_value": 22.312634, "relative_strength": 3.780156, "rate_of_change": 0.4432453356960546, "market_dynamics": -0.068684, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.463983, "high": 25.593042, "low": 25.09638, "close": 25.155991, "volume": 4096549}, "trend_line": 23.6449, "activity_lines": {"activity_5": 25.146718, "activity_10": 25.181461, "activity_20": 25.007051, "activity_30": 24.460312}, "trend_signal": 1, "fair_value": 22.347309, "relative_strength": 3.366399, "rate_of_change": 0.42581660720019904, "market_dynamics": -0.170298, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.086444, "high": 25.165926, "low": 24.232015, "close": 24.251885, "volume": 4113378}, "trend_line": 23.739476, "activity_lines": {"activity_5": 24.893039, "activity_10": 24.990163, "activity_20": 24.977728, "activity_30": 24.499473}, "trend_signal": 1, "fair_value": 22.370255, "relative_strength": 2.576737, "rate_of_change": 0.3999847747294343, "market_dynamics": -0.41098, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.162468, "high": 24.649294, "low": 23.894217, "close": 24.341302, "volume": 6739134}, "trend_line": 23.813237, "activity_lines": {"activity_5": 24.681087, "activity_10": 24.843483, "activity_20": 24.948132, "activity_30": 24.5383}, "trend_signal": 1, "fair_value": 22.39372, "relative_strength": 3.588968, "rate_of_change": 0.3107103122242508, "market_dynamics": -0.519029, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.311497, "high": 24.609554, "low": 23.829638, "close": 24.549942, "volume": 4933710}, "trend_line": 23.938898, "activity_lines": {"activity_5": 24.563851, "activity_10": 24.757679, "activity_20": 24.929191, "activity_30": 24.585829}, "trend_signal": 1, "fair_value": 22.419088, "relative_strength": 3.883673, "rate_of_change": 0.5276939040248806, "market_dynamics": -0.540042, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.390979, "high": 25.056738, "low": 24.351238, "close": 24.480396, "volume": 4798921}, "trend_line": 24.053648, "activity_lines": {"activity_5": 24.485694, "activity_10": 24.685422, "activity_20": 24.896533, "activity_30": 24.620765}, "trend_signal": 1, "fair_value": 22.443056, "relative_strength": 3.001293, "rate_of_change": 0.47934537337516875, "market_dynamics": -0.620795, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.579748, "high": 24.957286, "low": 23.874347, "close": 23.904153, "volume": 6307287}, "trend_line": 24.13465, "activity_lines": {"activity_5": 24.268444, "activity_10": 24.524833, "activity_20": 24.803366, "activity_30": 24.61112}, "trend_signal": 1, "fair_value": 22.45985, "relative_strength": 2.935411, "rate_of_change": 0.33675557237721937, "market_dynamics": -0.576172, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.824671, "high": 24.266788, "low": 23.184445, "close": 23.248428, "volume": 6546678}, "trend_line": 24.167356, "activity_lines": {"activity_5": 23.916075, "activity_10": 24.268324, "activity_20": 24.647413, "activity_30": 24.553944}, "trend_signal": 0, "fair_value": 22.468812, "relative_strength": 2.552134, "rate_of_change": 0.13551470603468876, "market_dynamics": -0.656221, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.467003, "high": 24.932548, "low": 23.337845, "close": 24.857934, "volume": 6609549}, "trend_line": 24.260982, "activity_lines": {"activity_5": 24.167105, "activity_10": 24.325948, "activity_20": 24.648148, "activity_30": 24.598498}, "trend_signal": 0, "fair_value": 22.495656, "relative_strength": 3.44246, "rate_of_change": 0.38740688058717254, "market_dynamics": -0.556377, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.88774, "high": 25.255343, "low": 24.718841, "close": 25.245408, "volume": 5900169}, "trend_line": 24.357941, "activity_lines": {"activity_5": 24.512851, "activity_10": 24.451493, "activity_20": 24.685251, "activity_30": 24.662009}, "trend_signal": 1, "fair_value": 22.526208, "relative_strength": 3.503222, "rate_of_change": 0.3996499399735831, "market_dynamics": -0.389592, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.175861, "high": 26.139578, "low": 25.106215, "close": 26.050161, "volume": 6372604}, "trend_line": 24.486351, "activity_lines": {"activity_5": 25.080483, "activity_10": 24.727692, "activity_20": 24.795484, "activity_30": 24.771185}, "trend_signal": 1, "fair_value": 22.564933, "relative_strength": 4.208329, "rate_of_change": 0.5271792061570344, "market_dynamics": -0.072023, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.060096, "high": 26.38786, "low": 26.030291, "close": 26.328348, "volume": 3951433}, "trend_line": 24.615112, "activity_lines": {"activity_5": 25.636194, "activity_10": 25.040381, "activity_20": 24.927528, "activity_30": 24.890023}, "trend_signal": 1, "fair_value": 22.60584, "relative_strength": 4.085547, "rate_of_change": 0.525848053064341, "market_dynamics": 0.180214, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.248866, "high": 26.611005, "low": 26.15468, "close": 26.586663, "volume": 5645685}, "trend_line": 24.754466, "activity_lines": {"activity_5": 26.116396, "activity_10": 25.378721, "activity_20": 25.077219, "activity_30": 25.01722}, "trend_signal": 1, "fair_value": 22.648644, "relative_strength": 4.071211, "rate_of_change": 0.5661318949107397, "market_dynamics": 0.443348, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.348218, "high": 26.725757, "low": 26.238931, "close": 26.695951, "volume": 5786590}, "trend_line": 24.897463, "activity_lines": {"activity_5": 26.410479, "activity_10": 25.69448, "activity_20": 25.233628, "activity_30": 25.142477}, "trend_signal": 1, "fair_value": 22.691701, "relative_strength": 4.068707, "rate_of_change": 0.5776614207714987, "market_dynamics": 0.657964, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.666145, "high": 27.699409, "low": 26.65621, "close": 27.600056, "volume": 7247267}, "trend_line": 25.048785, "activity_lines": {"activity_5": 26.883395, "activity_10": 26.131811, "activity_20": 25.470938, "activity_30": 25.316838}, "trend_signal": 1, "fair_value": 22.743368, "relative_strength": 4.863435, "rate_of_change": 0.6077808007988622, "market_dynamics": 0.85348, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.659668, "high": 28.166066, "low": 27.600056, "close": 28.067012, "volume": 5649643}, "trend_line": 25.207742, "activity_lines": {"activity_5": 27.354987, "activity_10": 26.598586, "activity_20": 25.745055, "activity_30": 25.511562}, "trend_signal": 1, "fair_value": 22.798822, "relative_strength": 5.417771, "rate_of_change": 0.6345896617340957, "market_dynamics": 1.028988, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.096818, "high": 28.395178, "low": 28.022802, "close": 28.107433, "volume": 4025596}, "trend_line": 25.3502, "activity_lines": {"activity_5": 27.705596, "activity_10": 27.007499, "activity_20": 26.010249, "activity_30": 25.698639}, "trend_signal": 1, "fair_value": 22.85355, "relative_strength": 4.962069, "rate_of_change": 0.565135901502012, "market_dynamics": 1.037356, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.928214, "high": 27.928214, "low": 27.380602, "close": 27.500081, "volume": 5694229}, "trend_line": 25.468117, "activity_lines": {"activity_5": 27.735149, "activity_10": 27.229561, "activity_20": 26.203686, "activity_30": 25.837341}, "trend_signal": 1, "fair_value": 22.900964, "relative_strength": 4.110502, "rate_of_change": 0.46515214870099053, "market_dynamics": 1.038235, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.569777, "high": 28.326477, "low": 27.534929, "close": 28.187085, "volume": 6248730}, "trend_line": 25.582826, "activity_lines": {"activity_5": 27.932809, "activity_10": 27.49923, "activity_20": 26.447937, "activity_30": 26.012758}, "trend_signal": 1, "fair_value": 22.954359, "relative_strength": 4.559611, "rate_of_change": 0.4504023599389043, "market_dynamics": 0.936783, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.067606, "high": 28.46587, "low": 27.64943, "close": 28.455913, "volume": 5092958}, "trend_line": 25.714428, "activity_lines": {"activity_5": 28.120668, "activity_10": 27.757247, "activity_20": 26.701275, "activity_30": 26.198119}, "trend_signal": 1, "fair_value": 23.009375, "relative_strength": 4.134142, "rate_of_change": 0.5144154129023936, "market_dynamics": 0.869384, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.605262, "high": 29.043351, "low": 28.455913, "close": 28.923872, "volume": 7137797}, "trend_line": 25.843005, "activity_lines": {"activity_5": 28.407457, "activity_10": 28.041974, "activity_20": 26.985028, "activity_30": 26.40518}, "trend_signal": 1, "fair_value": 23.067934, "relative_strength": 4.616574, "rate_of_change": 0.5000188998954204, "market_dynamics": 1.02188, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.973655, "high": 29.790095, "low": 28.660023, "close": 29.720399, "volume": 7131424}, "trend_line": 26.004756, "activity_lines": {"activity_5": 28.902632, "activity_10": 28.419276, "activity_20": 27.327266, "activity_30": 26.655334}, "trend_signal": 1, "fair_value": 23.133154, "relative_strength": 5.829225, "rate_of_change": 0.6258985748754793, "market_dynamics": 1.258278, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.650703, "high": 30.223505, "low": 29.292266, "close": 30.178402, "volume": 6092779}, "trend_line": 26.150312, "activity_lines": {"activity_5": 29.442942, "activity_10": 28.818177, "activity_20": 27.691388, "activity_30": 26.924602}, "trend_signal": 1, "fair_value": 23.201555, "relative_strength": 5.809567, "rate_of_change": 0.5597283819928905, "market_dynamics": 1.412027, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.178402, "high": 30.474212, "low": 29.386853, "close": 30.198315, "volume": 6693498}, "trend_line": 26.303487, "activity_lines": {"activity_5": 29.811336, "activity_10": 29.155394, "activity_20": 28.029185, "activity_30": 27.185763}, "trend_signal": 1, "fair_value": 23.268831, "relative_strength": 6.049828, "rate_of_change": 0.5857482694661577, "market_dynamics": 1.673381, "expectation": {"probability": 60.957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.068879, "high": 30.83235, "low": 29.690529, "close": 30.646361, "volume": 4102919}, "trend_line": 26.458681, "activity_lines": {"activity_5": 30.194996, "activity_10": 29.510395, "activity_20": 28.381762, "activity_30": 27.465949}, "trend_signal": 1, "fair_value": 23.339093, "relative_strength": 5.66008, "rate_of_change": 0.5900130275502942, "market_dynamics": 1.698571, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.676231, "high": 31.452844, "low": 30.641383, "close": 31.422975, "volume": 5240362}, "trend_line": 26.659963, "activity_lines": {"activity_5": 30.691498, "activity_10": 29.951211, "activity_20": 28.779272, "activity_30": 27.786226}, "trend_signal": 1, "fair_value": 23.415356, "relative_strength": 7.07641, "rate_of_change": 0.7607408698869101, "market_dynamics": 1.663582, "expectation": {"probability": 62.5665, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.462801, "high": 31.771455, "low": 30.696144, "close": 31.293539, "volume": 4881142}, "trend_line": 26.863554, "activity_lines": {"activity_5": 30.978247, "activity_10": 30.307475, "activity_20": 29.131395, "activity_30": 28.085166}, "trend_signal": 1, "fair_value": 23.488984, "relative_strength": 6.638511, "rate_of_change": 0.7636582241318167, "market_dynamics": 1.647041, "expectation": {"probability": 62.719, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.17406, "high": 31.482714, "low": 30.895276, "close": 31.004798, "volume": 6443441}, "trend_line": 27.08269, "activity_lines": {"activity_5": 31.063874, "activity_10": 30.553312, "activity_20": 29.420831, "activity_30": 28.352343}, "trend_signal": 1, "fair_value": 23.558575, "relative_strength": 5.500974, "rate_of_change": 0.815737188013168, "market_dynamics": 1.599532, "expectation": {"probability": 61.5967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.283582, "high": 32.199588, "low": 30.964972, "close": 31.93076, "volume": 5849887}, "trend_line": 27.323088, "activity_lines": {"activity_5": 31.403061, "activity_10": 30.903784, "activity_20": 29.76152, "activity_30": 28.665122}, "trend_signal": 1, "fair_value": 23.635384, "relative_strength": 6.059742, "rate_of_change": 0.8876444695855508, "market_dynamics": 1.586114, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.841151, "high": 32.139849, "low": 31.781412, "close": 31.851108, "volume": 4233180}, "trend_line": 27.53533, "activity_lines": {"activity_5": 31.600202, "activity_10": 31.171707, "activity_20": 30.060942, "activity_30": 28.957252}, "trend_signal": 1, "fair_value": 23.710073, "relative_strength": 5.218985, "rate_of_change": 0.77678628418574, "market_dynamics": 1.476823, "expectation": {"probability": 61.1221, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.910847, "high": 32.209545, "low": 31.358257, "close": 31.831194, "volume": 7151591}, "trend_line": 27.753862, "activity_lines": {"activity_5": 31.710388, "activity_10": 31.374278, "activity_20": 30.327011, "activity_30": 29.234405}, "trend_signal": 1, "fair_value": 23.783236, "relative_strength": 5.857616, "rate_of_change": 0.7936422043970539, "market_dynamics": 1.495149, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.93076, "high": 32.007924, "low": 31.188995, "close": 31.303496, "volume": 6997197}, "trend_line": 27.958779, "activity_lines": {"activity_5": 31.61746, "activity_10": 31.428043, "activity_20": 30.515295, "activity_30": 29.463413}, "trend_signal": 1, "fair_value": 23.850381, "relative_strength": 5.425993, "rate_of_change": 0.7383368844307081, "market_dynamics": 1.357639, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.592236, "high": 31.592236, "low": 29.795073, "close": 29.899617, "volume": 8020336}, "trend_line": 28.147037, "activity_lines": {"activity_5": 31.055908, "activity_10": 31.197775, "activity_20": 30.546186, "activity_30": 29.588629}, "trend_signal": 1, "fair_value": 23.903914, "relative_strength": 3.691533, "rate_of_change": 0.6733412786016196, "market_dynamics": 0.927698, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.058923, "high": 30.915189, "low": 29.740312, "close": 30.716057, "volume": 6932909}, "trend_line": 28.359529, "activity_lines": {"activity_5": 30.840182, "activity_10": 31.121018, "activity_20": 30.639056, "activity_30": 29.754372}, "trend_signal": 1, "fair_value": 23.96367, "relative_strength": 3.584666, "rate_of_change": 0.7549355905561124, "market_dynamics": 0.540053, "expectation": {"probability": 57.7881, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.805666, "high": 30.865406, "low": 29.985642, "close": 30.76584, "volume": 6421866}, "trend_line": 28.566725, "activity_lines": {"activity_5": 30.722031, "activity_10": 31.0439, "activity_20": 30.717524, "activity_30": 29.909618}, "trend_signal": 1, "fair_value": 24.022819, "relative_strength": 2.965234, "rate_of_change": 0.7306045174445713, "market_dynamics": -0.005535, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.964972, "high": 31.538272, "low": 30.935102, "close": 31.343322, "volume": 5802196}, "trend_line": 28.795489, "activity_lines": {"activity_5": 30.868725, "activity_10": 31.069606, "activity_20": 30.835915, "activity_30": 30.088753}, "trend_signal": 1, "fair_value": 24.085927, "relative_strength": 2.807151, "rate_of_change": 0.8008058326601952, "market_dynamics": -0.413892, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.413018, "high": 31.910548, "low": 31.184017, "close": 31.811281, "volume": 5150294}, "trend_line": 29.05906, "activity_lines": {"activity_5": 31.20393, "activity_10": 31.181844, "activity_20": 30.983273, "activity_30": 30.28332}, "trend_signal": 1, "fair_value": 24.151956, "relative_strength": 2.503991, "rate_of_change": 0.9153204517554777, "market_dynamics": -0.500208, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.841151, "high": 32.100022, "low": 31.502627, "close": 31.950673, "volume": 4457029}, "trend_line": 29.349135, "activity_lines": {"activity_5": 31.551746, "activity_10": 31.310012, "activity_20": 31.126268, "activity_30": 30.469876}, "trend_signal": 1, "fair_value": 24.218046, "relative_strength": 2.817785, "rate_of_change": 0.9982256824549784, "market_dynamics": -0.557895, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.950673, "high": 31.971682, "low": 30.900254, "close": 31.472757, "volume": 3639850}, "trend_line": 29.569629, "activity_lines": {"activity_5": 31.60352, "activity_10": 31.334089, "activity_20": 31.202555, "activity_30": 30.606884}, "trend_signal": 1, "fair_value": 24.27901, "relative_strength": 1.57186, "rate_of_change": 0.7512793818284547, "market_dynamics": -0.629752, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.602193, "high": 32.095044, "low": 31.094407, "close": 31.890934, "volume": 5870330}, "trend_line": 29.791147, "activity_lines": {"activity_5": 31.74424, "activity_10": 31.442525, "activity_20": 31.303021, "activity_30": 30.756645}, "trend_signal": 1, "fair_value": 24.342443, "relative_strength": 1.536413, "rate_of_change": 0.7491402749760562, "market_dynamics": -0.611522, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.861064, "high": 32.687461, "low": 31.78639, "close": 32.478372, "volume": 4971814}, "trend_line": 30.00542, "activity_lines": {"activity_5": 32.005766, "activity_10": 31.657045, "activity_20": 31.443077, "activity_30": 30.930015}, "trend_signal": 1, "fair_value": 24.409682, "relative_strength": 1.638915, "rate_of_change": 0.7192505881025735, "market_dynamics": -0.571922, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.488329, "high": 32.916462, "low": 32.388564, "close": 32.677504, "volume": 4312699}, "trend_line": 30.217059, "activity_lines": {"activity_5": 32.258, "activity_10": 31.896003, "activity_20": 31.585172, "activity_30": 31.102407}, "trend_signal": 1, "fair_value": 24.477451, "relative_strength": 1.521527, "rate_of_change": 0.7053359026469155, "market_dynamics": -0.492457, "expectation": {"probability": 61.5749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.737243, "high": 33.232222, "low": 32.60283, "close": 32.803355, "volume": 7539961}, "trend_line": 30.424282, "activity_lines": {"activity_5": 32.494435, "activity_10": 32.132861, "activity_20": 31.725171, "activity_30": 31.269265}, "trend_signal": 1, "fair_value": 24.545141, "relative_strength": 1.869634, "rate_of_change": 0.6857814984575521, "market_dynamics": -0.218539, "expectation": {"probability": 62.2674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.923039, "high": 33.7708, "low": 32.623829, "close": 33.750853, "volume": 4264502}, "trend_line": 30.659445, "activity_lines": {"activity_5": 32.989858, "activity_10": 32.489196, "activity_20": 31.942908, "activity_30": 31.483882}, "trend_signal": 1, "fair_value": 24.619381, "relative_strength": 2.731118, "rate_of_change": 0.772945110093313, "market_dynamics": -0.009507, "expectation": {"probability": 62.9355, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.780773, "high": 33.995207, "low": 33.401775, "close": 33.611221, "volume": 5311712}, "trend_line": 30.859818, "activity_lines": {"activity_5": 33.286864, "activity_10": 32.764965, "activity_20": 32.13043, "activity_30": 31.67432}, "trend_signal": 1, "fair_value": 24.691316, "relative_strength": 1.270773, "rate_of_change": 0.6535441199278037, "market_dynamics": 0.224859, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.7708, "high": 34.015154, "low": 32.698632, "close": 32.753487, "volume": 6524323}, "trend_line": 31.016033, "activity_lines": {"activity_5": 33.183273, "activity_10": 32.833049, "activity_20": 32.222145, "activity_30": 31.796492}, "trend_signal": 1, "fair_value": 24.755301, "relative_strength": 0.590548, "rate_of_change": 0.5062084293562572, "market_dynamics": 0.377575, "expectation": {"probability": 60.6506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.072644, "high": 33.459023, "low": 31.636338, "close": 32.254804, "volume": 5061093}, "trend_line": 31.154279, "activity_lines": {"activity_5": 32.895113, "activity_10": 32.784823, "activity_20": 32.26003, "activity_30": 31.876412}, "trend_signal": 1, "fair_value": 24.814352, "relative_strength": -0.163682, "rate_of_change": 0.4457243129706457, "market_dynamics": 0.288685, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.424356, "high": 33.172281, "low": 31.155508, "close": 31.417017, "volume": 6125956}, "trend_line": 31.284844, "activity_lines": {"activity_5": 32.35587, "activity_10": 32.576209, "activity_20": 32.213549, "activity_30": 31.893363}, "trend_signal": 1, "fair_value": 24.865936, "relative_strength": -0.694244, "rate_of_change": 0.4190917080764434, "market_dynamics": 0.01189, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.831206, "high": 31.975442, "low": 29.621759, "close": 31.9157, "volume": 7294020}, "trend_line": 31.409131, "activity_lines": {"activity_5": 32.075278, "activity_10": 32.467967, "activity_20": 32.212598, "activity_30": 31.934064}, "trend_signal": 1, "fair_value": 24.920585, "relative_strength": 0.781073, "rate_of_change": 0.39727543471208915, "market_dynamics": -0.202417, "expectation": {"probability": 60.5559, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.985515, "high": 33.282091, "low": 31.703361, "close": 33.222249, "volume": 4531833}, "trend_line": 31.568009, "activity_lines": {"activity_5": 32.352546, "activity_10": 32.589226, "activity_20": 32.336152, "activity_30": 32.051039}, "trend_signal": 1, "fair_value": 24.984444, "relative_strength": 0.76821, "rate_of_change": 0.5058337971846513, "market_dynamics": -0.372588, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.272117, "high": 33.780773, "low": 33.202301, "close": 33.651116, "volume": 4303261}, "trend_line": 31.725584, "activity_lines": {"activity_5": 32.798701, "activity_10": 32.764255, "activity_20": 32.494022, "activity_30": 32.185433}, "trend_signal": 1, "fair_value": 25.050602, "relative_strength": 0.555136, "rate_of_change": 0.4991604000112942, "market_dynamics": -0.409973, "expectation": {"probability": 61.5224, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.710958, "high": 33.72522, "low": 33.012802, "close": 33.461616, "volume": 4977826}, "trend_line": 31.850291, "activity_lines": {"activity_5": 33.121847, "activity_10": 32.883507, "activity_20": 32.625177, "activity_30": 32.297435}, "trend_signal": 1, "fair_value": 25.114322, "relative_strength": -0.353248, "rate_of_change": 0.39308023455138674, "market_dynamics": -0.275877, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.302038, "high": 33.302038, "low": 31.691293, "close": 31.756121, "volume": 4579992}, "trend_line": 31.902881, "activity_lines": {"activity_5": 32.796041, "activity_10": 32.678412, "activity_20": 32.583628, "activity_30": 32.29136}, "trend_signal": 1, "fair_value": 25.16426, "relative_strength": -1.39033, "rate_of_change": 0.1651162308061868, "market_dynamics": -0.488609, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.055331, "high": 33.556366, "low": 31.815963, "close": 33.461616, "volume": 6218507}, "trend_line": 32.011658, "activity_lines": {"activity_5": 33.016126, "activity_10": 32.802448, "activity_20": 32.695666, "activity_30": 32.391923}, "trend_signal": 1, "fair_value": 25.226181, "relative_strength": -0.168215, "rate_of_change": 0.3409629368582616, "market_dynamics": -0.470641, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.461616, "high": 34.478929, "low": 33.241897, "close": 34.309377, "volume": 5857195}, "trend_line": 32.133759, "activity_lines": {"activity_5": 33.415737, "activity_10": 33.085881, "activity_20": 32.87537, "activity_30": 32.540163}, "trend_signal": 1, "fair_value": 25.293463, "relative_strength": 0.821063, "rate_of_change": 0.3814266664975638, "market_dynamics": -0.411871, "expectation": {"probability": 60.8135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.419087, "high": 34.947691, "low": 34.264496, "close": 34.58864, "volume": 5280954}, "trend_line": 32.239281, "activity_lines": {"activity_5": 33.835961, "activity_10": 33.407396, "activity_20": 33.064795, "activity_30": 32.698543}, "trend_signal": 1, "fair_value": 25.36181, "relative_strength": 0.977801, "rate_of_change": 0.3283836167439999, "market_dynamics": -0.321064, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.468956, "high": 34.922757, "low": 34.199667, "close": 34.897823, "volume": 5835595}, "trend_line": 32.359424, "activity_lines": {"activity_5": 34.296744, "activity_10": 33.751759, "activity_20": 33.268213, "activity_30": 32.870061}, "trend_signal": 1, "fair_value": 25.431416, "relative_strength": 1.514984, "rate_of_change": 0.3726602959910886, "market_dynamics": 0.120353, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.857928, "high": 35.376558, "low": 34.458982, "close": 35.346638, "volume": 5413563}, "trend_line": 32.504152, "activity_lines": {"activity_5": 34.811385, "activity_10": 34.12967, "activity_20": 33.499678, "activity_30": 33.062785}, "trend_signal": 1, "fair_value": 25.503266, "relative_strength": 1.536285, "rate_of_change": 0.4472514714724238, "market_dynamics": 0.334779, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.506216, "high": 35.590992, "low": 34.982599, "close": 35.546111, "volume": 5353884}, "trend_line": 32.624663, "activity_lines": {"activity_5": 35.153149, "activity_10": 34.472401, "activity_20": 33.733968, "activity_30": 33.25904}, "trend_signal": 1, "fair_value": 25.575516, "relative_strength": 1.127943, "rate_of_change": 0.37075571145495656, "market_dynamics": 0.531713, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.466321, "high": 35.675768, "low": 34.733258, "close": 35.356611, "volume": 6829629}, "trend_line": 32.741513, "activity_lines": {"activity_5": 35.29278, "activity_10": 34.71467, "activity_20": 33.930814, "activity_30": 33.435295}, "trend_signal": 1, "fair_value": 25.645381, "relative_strength": 1.433445, "rate_of_change": 0.35816461920234843, "market_dynamics": 0.839636, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.745584, "high": 35.825373, "low": 34.708324, "close": 34.91777, "volume": 7082628}, "trend_line": 32.844399, "activity_lines": {"activity_5": 35.216315, "activity_10": 34.838344, "activity_20": 34.069363, "activity_30": 33.575699}, "trend_signal": 1, "fair_value": 25.711143, "relative_strength": 1.474558, "rate_of_change": 0.3142371581912086, "market_dynamics": 1.005021, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.877876, "high": 37.171817, "low": 34.683389, "close": 37.121948, "volume": 7161603}, "trend_line": 33.038348, "activity_lines": {"activity_5": 35.852634, "activity_10": 35.339747, "activity_20": 34.406217, "activity_30": 33.85167}, "trend_signal": 1, "fair_value": 25.791501, "relative_strength": 2.853015, "rate_of_change": 0.590508597828191, "market_dynamics": 1.309908, "expectation": {"probability": 60.6036, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.401211, "high": 37.660526, "low": 36.143632, "close": 36.304109, "volume": 7768785}, "trend_line": 33.251831, "activity_lines": {"activity_5": 36.068065, "activity_10": 35.6259, "activity_20": 34.644017, "activity_30": 34.062364}, "trend_signal": 1, "fair_value": 25.865016, "relative_strength": 2.611843, "rate_of_change": 0.6461672962582864, "market_dynamics": 1.523458, "expectation": {"probability": 59.5598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.44374, "high": 37.481, "low": 36.274188, "close": 37.381263, "volume": 9406885}, "trend_line": 33.474004, "activity_lines": {"activity_5": 36.578716, "activity_10": 36.025209, "activity_20": 34.967734, "activity_30": 34.328779}, "trend_signal": 1, "fair_value": 25.944989, "relative_strength": 3.787225, "rate_of_change": 0.6681526800734611, "market_dynamics": 1.632002, "expectation": {"probability": 60.2585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.730341, "high": 37.730341, "low": 37.136909, "close": 37.620631, "volume": 4625489}, "trend_line": 33.702497, "activity_lines": {"activity_5": 37.046813, "activity_10": 36.396773, "activity_20": 35.296959, "activity_30": 34.596303}, "trend_signal": 1, "fair_value": 26.025511, "relative_strength": 3.10882, "rate_of_change": 0.6825983530383766, "market_dynamics": 1.586885, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.820104, "high": 38.662878, "low": 37.819406, "close": 38.657891, "volume": 7455847}, "trend_line": 33.946316, "activity_lines": {"activity_5": 37.709729, "activity_10": 36.896725, "activity_20": 35.705879, "activity_30": 34.916006}, "trend_signal": 1, "fair_value": 26.112034, "relative_strength": 4.874718, "rate_of_change": 0.7234449127018748, "market_dynamics": 1.58498, "expectation": {"probability": 61.1528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.697786, "high": 38.947028, "low": 38.10934, "close": 38.727707, "volume": 7967807}, "trend_line": 34.176864, "activity_lines": {"activity_5": 38.146575, "activity_10": 37.335384, "activity_20": 36.093332, "activity_30": 35.224483}, "trend_signal": 1, "fair_value": 26.197855, "relative_strength": 5.531736, "rate_of_change": 0.6791546982594484, "market_dynamics": 1.648515, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.977048, "high": 39.256311, "low": 37.002264, "close": 37.59071, "volume": 12579500}, "trend_line": 34.364865, "activity_lines": {"activity_5": 38.097372, "activity_10": 37.497683, "activity_20": 36.341676, "activity_30": 35.444731}, "trend_signal": 1, "fair_value": 26.274834, "relative_strength": 4.231993, "rate_of_change": 0.5500826524048545, "market_dynamics": 1.61233, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.760262, "high": 38.523799, "low": 37.361316, "close": 37.89439, "volume": 6043400}, "trend_line": 34.578919, "activity_lines": {"activity_5": 38.063622, "activity_10": 37.674395, "activity_20": 36.589543, "activity_30": 35.672442}, "trend_signal": 1, "fair_value": 26.352818, "relative_strength": 4.267693, "rate_of_change": 0.6228861949552175, "market_dynamics": 1.583784, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.384869, "high": 37.854428, "low": 36.845376, "close": 37.794484, "volume": 9401729}, "trend_line": 34.775704, "activity_lines": {"activity_5": 37.962361, "activity_10": 37.790246, "activity_20": 36.799426, "activity_30": 35.879898}, "trend_signal": 1, "fair_value": 26.429095, "relative_strength": 4.388285, "rate_of_change": 0.5690895079744929, "market_dynamics": 1.394299, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.304005, "high": 38.463855, "low": 36.985244, "close": 37.324925, "volume": 9323944}, "trend_line": 34.937256, "activity_lines": {"activity_5": 37.692991, "activity_10": 37.776398, "activity_20": 36.942816, "activity_30": 36.044364}, "trend_signal": 1, "fair_value": 26.501253, "relative_strength": 4.981055, "rate_of_change": 0.4645542186579469, "market_dynamics": 0.998427, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.855366, "high": 38.663667, "low": 36.795423, "close": 38.463855, "volume": 11990692}, "trend_line": 35.130135, "activity_lines": {"activity_5": 37.892128, "activity_10": 37.925861, "activity_20": 37.177181, "activity_30": 36.271886}, "trend_signal": 1, "fair_value": 26.579954, "relative_strength": 4.938103, "rate_of_change": 0.5520725497159963, "market_dynamics": 0.78726, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.823517, "high": 39.672719, "low": 38.438878, "close": 39.462916, "volume": 10407668}, "trend_line": 35.35212, "activity_lines": {"activity_5": 38.441876, "activity_10": 38.232574, "activity_20": 37.482875, "activity_30": 36.551421}, "trend_signal": 1, "fair_value": 26.664157, "relative_strength": 5.664589, "rate_of_change": 0.6318933872585362, "market_dynamics": 0.799773, "expectation": {"probability": 60.8044, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.194108, "high": 39.911495, "low": 38.164236, "close": 39.273094, "volume": 15080199}, "trend_line": 35.536195, "activity_lines": {"activity_5": 38.803536, "activity_10": 38.44734, "activity_20": 37.733792, "activity_30": 36.804387}, "trend_signal": 1, "fair_value": 26.746033, "relative_strength": 6.085907, "rate_of_change": 0.5206901311717655, "market_dynamics": 0.79599, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.483836, "high": 39.882522, "low": 38.374739, "close": 39.283085, "volume": 14020332}, "trend_line": 35.725257, "activity_lines": {"activity_5": 39.076612, "activity_10": 38.629527, "activity_20": 37.957986, "activity_30": 37.046122}, "trend_signal": 1, "fair_value": 26.826917, "relative_strength": 6.152207, "rate_of_change": 0.5320265717812497, "market_dynamics": 0.94955, "expectation": {"probability": 60.5649, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.562822, "high": 39.862541, "low": 38.773564, "close": 39.802597, "volume": 10536293}, "trend_line": 35.960227, "activity_lines": {"activity_5": 39.42362, "activity_10": 38.875943, "activity_20": 38.207973, "activity_30": 37.309176}, "trend_signal": 1, "fair_value": 26.910095, "relative_strength": 5.846843, "rate_of_change": 0.657713952904535, "market_dynamics": 0.871337, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.912494, "high": 39.922484, "low": 38.129169, "close": 38.194108, "volume": 9664884}, "trend_line": 36.158204, "activity_lines": {"activity_5": 39.069286, "activity_10": 38.809095, "activity_20": 38.279943, "activity_30": 37.453297}, "trend_signal": 1, "fair_value": 26.996702, "relative_strength": 3.139929, "rate_of_change": 0.5505443555737134, "market_dynamics": 0.488094, "expectation": {"probability": 60.3843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.403911, "high": 38.413902, "low": 36.305883, "close": 37.225019, "volume": 15916443}, "trend_line": 36.351804, "activity_lines": {"activity_5": 38.409905, "activity_10": 38.57575, "activity_20": 38.243922, "activity_30": 37.522124}, "trend_signal": 1, "fair_value": 27.081546, "relative_strength": 1.478717, "rate_of_change": 0.5354248236444586, "market_dynamics": 0.099511, "expectation": {"probability": 59.8097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.504756, "high": 37.614653, "low": 34.477601, "close": 35.466671, "volume": 23170461}, "trend_line": 36.47017, "activity_lines": {"activity_5": 37.313602, "activity_10": 38.029354, "activity_20": 38.031494, "activity_30": 37.465019}, "trend_signal": 1, "fair_value": 27.159349, "relative_strength": -0.238187, "rate_of_change": 0.3256124510354472, "market_dynamics": -0.304886, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.747347, "high": 35.047066, "low": 33.64838, "close": 34.807291, "volume": 20432007}, "trend_line": 36.523004, "activity_lines": {"activity_5": 36.251267, "activity_10": 37.407211, "activity_20": 37.756646, "activity_30": 37.357736}, "trend_signal": 0, "fair_value": 27.220763, "relative_strength": 0.173856, "rate_of_change": 0.14486908067606255, "market_dynamics": -0.610359, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.777319, "high": 35.432104, "low": 34.177882, "close": 35.186934, "volume": 12909807}, "trend_line": 36.574198, "activity_lines": {"activity_5": 35.613866, "activity_10": 36.908407, "activity_20": 37.520571, "activity_30": 37.271538}, "trend_signal": 0, "fair_value": 27.281886, "relative_strength": 0.742519, "rate_of_change": 0.14016919309266676, "market_dynamics": -0.742617, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.726427, "high": 36.390803, "low": 34.162897, "close": 34.267798, "volume": 12958299}, "trend_line": 36.601071, "activity_lines": {"activity_5": 34.977797, "activity_10": 36.28136, "activity_20": 37.195678, "activity_30": 37.122738}, "trend_signal": 0, "fair_value": 27.33471, "relative_strength": -0.420145, "rate_of_change": 0.07347529534344079, "market_dynamics": -0.876301, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.658371, "high": 35.126991, "low": 30.651197, "close": 30.821037, "volume": 22952682}, "trend_line": 36.569902, "activity_lines": {"activity_5": 33.454562, "activity_10": 35.103921, "activity_20": 36.556112, "activity_30": 36.749833}, "trend_signal": 0, "fair_value": 27.370064, "relative_strength": -1.469925, "rate_of_change": -0.08515871024648008, "market_dynamics": -0.882824, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.762032, "high": 34.207854, "low": 29.202558, "close": 32.979009, "volume": 32886999}, "trend_line": 36.553815, "activity_lines": {"activity_5": 33.077583, "activity_10": 34.475966, "activity_20": 36.148178, "activity_30": 36.518162}, "trend_signal": 0, "fair_value": 27.422164, "relative_strength": -0.221286, "rate_of_change": -0.04398972685242321, "market_dynamics": -0.860605, "expectation": {"probability": 60.3993, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.728305, "high": 33.907137, "low": 32.089945, "close": 32.439516, "volume": 13911226}, "trend_line": 36.491486, "activity_lines": {"activity_5": 32.686617, "activity_10": 33.864359, "activity_20": 35.709826, "activity_30": 36.252723}, "trend_signal": 0, "fair_value": 27.478091, "relative_strength": -0.464255, "rate_of_change": -0.17051298202389628, "market_dynamics": -0.868167, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.109826, "high": 34.762333, "low": 31.300586, "close": 34.667422, "volume": 13297217}, "trend_line": 36.494112, "activity_lines": {"activity_5": 33.196138, "activity_10": 33.782254, "activity_20": 35.508328, "activity_30": 36.135042}, "trend_signal": 0, "fair_value": 27.554696, "relative_strength": 1.63554, "rate_of_change": 0.007196199135325295, "market_dynamics": -0.827786, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.78731, "high": 36.136042, "low": 33.888155, "close": 35.946221, "volume": 14607540}, "trend_line": 36.529059, "activity_lines": {"activity_5": 34.16656, "activity_10": 34.026025, "activity_20": 35.447623, "activity_30": 36.099694}, "trend_signal": 0, "fair_value": 27.642165, "relative_strength": 2.308246, "rate_of_change": 0.09576065311575577, "market_dynamics": -0.800593, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.626521, "high": 36.215967, "low": 35.198324, "close": 35.866296, "volume": 10269082}, "trend_line": 36.546381, "activity_lines": {"activity_5": 34.998445, "activity_10": 34.296135, "activity_20": 35.39255, "activity_30": 36.056935}, "trend_signal": 0, "fair_value": 27.733613, "relative_strength": 2.435506, "rate_of_change": 0.04741978160455779, "market_dynamics": -0.79551, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.195047, "high": 38.234071, "low": 36.767249, "close": 38.194108, "volume": 11886556}, "trend_line": 36.634647, "activity_lines": {"activity_5": 36.269916, "activity_10": 35.014187, "activity_20": 35.567386, "activity_30": 36.16324}, "trend_signal": 0, "fair_value": 27.844512, "relative_strength": 3.492008, "rate_of_change": 0.24151775794162603, "market_dynamics": -0.500447, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.694578, "high": 38.304005, "low": 37.015216, "close": 37.354897, "volume": 10059914}, "trend_line": 36.701257, "activity_lines": {"activity_5": 36.913978, "activity_10": 35.530066, "activity_20": 35.66087, "activity_30": 36.209708}, "trend_signal": 0, "fair_value": 27.941449, "relative_strength": 3.746623, "rate_of_change": 0.18182241526715726, "market_dynamics": -0.265614, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.824456, "high": 38.593733, "low": 37.604662, "close": 38.124174, "volume": 7870915}, "trend_line": 36.808137, "activity_lines": {"activity_5": 37.486773, "activity_10": 36.139494, "activity_20": 35.829711, "activity_30": 36.301509}, "trend_signal": 0, "fair_value": 28.045723, "relative_strength": 3.899853, "rate_of_change": 0.2912161836854903, "market_dynamics": -0.042221, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.034259, "high": 39.108649, "low": 37.814465, "close": 38.913432, "volume": 12856921}, "trend_line": 36.867853, "activity_lines": {"activity_5": 38.092204, "activity_10": 36.839018, "activity_20": 36.069914, "activity_30": 36.437334}, "trend_signal": 0, "fair_value": 28.162532, "relative_strength": 4.181136, "rate_of_change": 0.16223586648787616, "market_dynamics": 0.263588, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.953395, "high": 39.502879, "low": 38.54378, "close": 38.71362, "volume": 13706847}, "trend_line": 36.94817, "activity_lines": {"activity_5": 38.433217, "activity_10": 37.417747, "activity_20": 36.288946, "activity_30": 36.556416}, "trend_signal": 0, "fair_value": 28.286674, "relative_strength": 3.881519, "rate_of_change": 0.2178510367826433, "market_dynamics": 0.413935, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.013339, "high": 39.313057, "low": 38.523799, "close": 38.623705, "volume": 10721941}, "trend_line": 36.989585, "activity_lines": {"activity_5": 38.554436, "activity_10": 37.836626, "activity_20": 36.502983, "activity_30": 36.664515}, "trend_signal": 0, "fair_value": 28.401941, "relative_strength": 3.672147, "rate_of_change": 0.11208944854373207, "market_dynamics": 0.548129, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.623705, "high": 40.51193, "low": 38.448869, "close": 40.412024, "volume": 13248819}, "trend_line": 37.082631, "activity_lines": {"activity_5": 39.243123, "activity_10": 38.478023, "activity_20": 36.890429, "activity_30": 36.885318}, "trend_signal": 0, "fair_value": 28.533362, "relative_strength": 4.682294, "rate_of_change": 0.2515464826112569, "market_dynamics": 0.680296, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.661789, "high": 40.866597, "low": 39.972437, "close": 40.791667, "volume": 12887901}, "trend_line": 37.153757, "activity_lines": {"activity_5": 39.854548, "activity_10": 39.043492, "activity_20": 37.308655, "activity_30": 37.12461}, "trend_signal": 0, "fair_value": 28.663222, "relative_strength": 3.788127, "rate_of_change": 0.19180408207820954, "market_dynamics": 0.738254, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.581865, "high": 40.971498, "low": 40.302127, "close": 40.751705, "volume": 13618696}, "trend_line": 37.221224, "activity_lines": {"activity_5": 40.27482, "activity_10": 39.490345, "activity_20": 37.718365, "activity_30": 37.356736}, "trend_signal": 1, "fair_value": 28.795108, "relative_strength": 3.82692, "rate_of_change": 0.1815886344952964, "market_dynamics": 0.812509, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.761696, "high": 41.461038, "low": 40.531912, "close": 41.261226, "volume": 15473493}, "trend_line": 37.343574, "activity_lines": {"activity_5": 40.74238, "activity_10": 39.942465, "activity_20": 38.164422, "activity_30": 37.617381}, "trend_signal": 1, "fair_value": 28.925568, "relative_strength": 4.291448, "rate_of_change": 0.3287103078609056, "market_dynamics": 0.994801, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.371123, "high": 41.720794, "low": 40.881583, "close": 41.660851, "volume": 13094947}, "trend_line": 37.469123, "activity_lines": {"activity_5": 41.173309, "activity_10": 40.369155, "activity_20": 38.629318, "activity_30": 37.895915}, "trend_signal": 1, "fair_value": 29.053455, "relative_strength": 3.5571, "rate_of_change": 0.3361997434953778, "market_dynamics": 1.100167, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.740776, "high": 42.330222, "low": 40.541602, "close": 40.871592, "volume": 15172764}, "trend_line": 37.571693, "activity_lines": {"activity_5": 41.138675, "activity_10": 40.589312, "activity_20": 38.989551, "activity_30": 38.11543}, "trend_signal": 1, "fair_value": 29.174063, "relative_strength": 3.91693, "rate_of_change": 0.27374539831103073, "market_dynamics": 1.199896, "expectation": {"probability": 58.9064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.241245, "high": 42.050484, "low": 41.196087, "close": 41.760757, "volume": 15208219}, "trend_line": 37.719554, "activity_lines": {"activity_5": 41.369791, "activity_10": 40.907195, "activity_20": 39.405589, "activity_30": 38.385692}, "trend_signal": 1, "fair_value": 29.294855, "relative_strength": 3.446869, "rate_of_change": 0.3935436180637346, "market_dynamics": 1.314179, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.800719, "high": 42.579987, "low": 41.700813, "close": 42.240306, "volume": 14661798}, "trend_line": 37.845436, "activity_lines": {"activity_5": 41.696151, "activity_10": 41.246149, "activity_20": 39.835994, "activity_30": 38.677353}, "trend_signal": 1, "fair_value": 29.422588, "relative_strength": 3.460755, "rate_of_change": 0.3337314115644028, "market_dynamics": 1.396664, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.220325, "high": 42.349903, "low": 40.941527, "close": 42.210334, "volume": 16007456}, "trend_line": 37.937017, "activity_lines": {"activity_5": 41.91328, "activity_10": 41.519166, "activity_20": 40.22558, "activity_30": 38.958959}, "trend_signal": 1, "fair_value": 29.555138, "relative_strength": 2.937881, "rate_of_change": 0.24198690695490446, "market_dynamics": 1.450076, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.170372, "high": 42.699874, "low": 42.06547, "close": 42.250297, "volume": 13797219}, "trend_line": 38.036257, "activity_lines": {"activity_5": 42.080456, "activity_10": 41.735871, "activity_20": 40.564738, "activity_30": 39.237236}, "trend_signal": 1, "fair_value": 29.692763, "relative_strength": 2.908724, "rate_of_change": 0.2615914688284579, "market_dynamics": 1.485005, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.620888, "high": 43.169433, "low": 41.441057, "close": 42.839743, "volume": 10998183}, "trend_line": 38.154812, "activity_lines": {"activity_5": 42.404818, "activity_10": 41.993811, "activity_20": 40.915884, "activity_30": 39.547138}, "trend_signal": 1, "fair_value": 29.826875, "relative_strength": 3.781603, "rate_of_change": 0.3116894493588069, "market_dynamics": 1.396338, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.039555, "high": 43.77886, "low": 42.939649, "close": 43.678954, "volume": 13286047}, "trend_line": 38.284024, "activity_lines": {"activity_5": 42.877707, "activity_10": 42.360193, "activity_20": 41.29743, "activity_30": 39.903534}, "trend_signal": 1, "fair_value": 29.97258, "relative_strength": 3.984496, "rate_of_change": 0.3386519110617097, "market_dynamics": 1.330733, "expectation": {"probability": 59.6097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.948701, "high": 44.493189, "low": 43.539086, "close": 44.438241, "volume": 14051299}, "trend_line": 38.492162, "activity_lines": {"activity_5": 43.475812, "activity_10": 42.812132, "activity_20": 41.708377, "activity_30": 40.30058}, "trend_signal": 1, "fair_value": 30.131331, "relative_strength": 4.318099, "rate_of_change": 0.543668032388649, "market_dynamics": 1.344767, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.388288, "high": 44.667925, "low": 43.134466, "close": 43.599029, "volume": 12584513}, "trend_line": 38.704629, "activity_lines": {"activity_5": 43.64765, "activity_10": 43.04446, "activity_20": 41.998961, "activity_30": 40.630056}, "trend_signal": 1, "fair_value": 30.287081, "relative_strength": 2.49695, "rate_of_change": 0.5519747111113079, "market_dynamics": 1.152325, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.948701, "high": 44.443236, "low": 43.489133, "close": 44.198466, "volume": 13559020}, "trend_line": 38.995688, "activity_lines": {"activity_5": 43.926721, "activity_10": 43.34327, "activity_20": 42.309812, "activity_30": 40.984497}, "trend_signal": 1, "fair_value": 30.445373, "relative_strength": 2.623565, "rate_of_change": 0.7520004906906722, "market_dynamics": 1.071149, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.42825, "high": 44.603086, "low": 42.95963, "close": 42.999593, "volume": 14233927}, "trend_line": 39.268765, "activity_lines": {"activity_5": 43.67629, "activity_10": 43.377964, "activity_20": 42.477892, "activity_30": 41.242813}, "trend_signal": 1, "fair_value": 30.600355, "relative_strength": 2.189333, "rate_of_change": 0.7002748611590098, "market_dynamics": 0.739554, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.648982, "high": 44.483198, "low": 43.054541, "close": 43.918729, "volume": 25531469}, "trend_line": 39.559825, "activity_lines": {"activity_5": 43.721581, "activity_10": 43.541084, "activity_20": 42.70663, "activity_30": 41.542811}, "trend_signal": 1, "fair_value": 30.754635, "relative_strength": 2.447988, "rate_of_change": 0.7411997805380295, "market_dynamics": 0.563008, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.238428, "high": 45.076141, "low": 43.76887, "close": 44.887818, "volume": 13551666}, "trend_line": 39.913826, "activity_lines": {"activity_5": 44.073916, "activity_10": 43.841165, "activity_20": 43.000068, "activity_30": 41.886553}, "trend_signal": 1, "fair_value": 30.911766, "relative_strength": 2.583336, "rate_of_change": 0.8948497623536096, "market_dynamics": 0.54396, "expectation": {"probability": 59.8651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.397339, "high": 45.791969, "low": 44.508175, "close": 44.827875, "volume": 15122262}, "trend_line": 40.38072, "activity_lines": {"activity_5": 44.376299, "activity_10": 44.082212, "activity_20": 43.259349, "activity_30": 42.203588}, "trend_signal": 1, "fair_value": 31.073396, "relative_strength": 1.607862, "rate_of_change": 1.1697550618174173, "market_dynamics": 0.50463, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.117602, "high": 45.117602, "low": 42.530034, "close": 43.459161, "volume": 15007211}, "trend_line": 40.730059, "activity_lines": {"activity_5": 44.140521, "activity_10": 44.026809, "activity_20": 43.35916, "activity_30": 42.402197}, "trend_signal": 1, "fair_value": 31.217692, "relative_strength": 0.075255, "rate_of_change": 0.8651133511240031, "market_dynamics": 0.415736, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.068588, "high": 44.398278, "low": 42.295254, "close": 43.069527, "volume": 15438726}, "trend_line": 41.084392, "activity_lines": {"activity_5": 43.824151, "activity_10": 43.878585, "activity_20": 43.398837, "activity_30": 42.55313}, "trend_signal": 1, "fair_value": 31.361963, "relative_strength": -1.003936, "rate_of_change": 0.8699545463462355, "market_dynamics": 0.054526, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.94964, "high": 43.514109, "low": 41.381113, "close": 42.090447, "volume": 18645429}, "trend_line": 41.331827, "activity_lines": {"activity_5": 43.17676, "activity_10": 43.548168, "activity_20": 43.332613, "activity_30": 42.618037}, "trend_signal": 1, "fair_value": 31.4985, "relative_strength": -1.370472, "rate_of_change": 0.6022603425651178, "market_dynamics": -0.263064, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.390165, "high": 44.283386, "low": 42.370184, "close": 44.238428, "volume": 8045880}, "trend_line": 41.608233, "activity_lines": {"activity_5": 43.367247, "activity_10": 43.637175, "activity_20": 43.464775, "activity_30": 42.80556}, "trend_signal": 1, "fair_value": 31.645192, "relative_strength": -0.078069, "rate_of_change": 0.6687485651190824, "market_dynamics": -0.5955, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.848795, "high": 44.817884, "low": 43.798842, "close": 44.568119, "volume": 10589151}, "trend_line": 41.898294, "activity_lines": {"activity_5": 43.710924, "activity_10": 43.789759, "activity_20": 43.611732, "activity_30": 42.99652}, "trend_signal": 1, "fair_value": 31.799386, "relative_strength": 0.31032, "rate_of_change": 0.6971240523480088, "market_dynamics": -0.667064, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.638053, "high": 44.782917, "low": 43.833809, "close": 44.09856, "volume": 12230267}, "trend_line": 42.095109, "activity_lines": {"activity_5": 43.915399, "activity_10": 43.839349, "activity_20": 43.698222, "activity_30": 43.138473}, "trend_signal": 1, "fair_value": 31.953868, "relative_strength": -0.168776, "rate_of_change": 0.469744663112061, "market_dynamics": -0.689328, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.408269, "high": 44.50318, "low": 43.309302, "close": 44.418259, "volume": 13113491}, "trend_line": 42.330555, "activity_lines": {"activity_5": 44.183813, "activity_10": 43.948882, "activity_20": 43.803551, "activity_30": 43.288354}, "trend_signal": 1, "fair_value": 32.111877, "relative_strength": 0.406017, "rate_of_change": 0.5593191361020019, "market_dynamics": -0.66814, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.817884, "high": 45.22, "low": 44.668025, "close": 45.12, "volume": 7469833}, "trend_line": 42.563749, "activity_lines": {"activity_5": 44.596225, "activity_10": 44.160211, "activity_20": 43.958825, "activity_30": 43.468318}, "trend_signal": 1, "fair_value": 32.274384, "relative_strength": 0.528525, "rate_of_change": 0.5508881232480995, "market_dynamics": -0.64299, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.84, "high": 44.999, "low": 44.265, "close": 44.55, "volume": 10882265}, "trend_line": 42.751634, "activity_lines": {"activity_5": 44.616668, "activity_10": 44.246062, "activity_20": 44.043816, "activity_30": 43.596463}, "trend_signal": 1, "fair_value": 32.430123, "relative_strength": 0.277668, "rate_of_change": 0.44142023297807115, "market_dynamics": -0.66157, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.82, "high": 45.73, "low": 44.805, "close": 45.52, "volume": 18093839}, "trend_line": 42.978514, "activity_lines": {"activity_5": 44.939672, "activity_10": 44.514419, "activity_20": 44.210189, "activity_30": 43.775067}, "trend_signal": 1, "fair_value": 32.586615, "relative_strength": 0.836073, "rate_of_change": 0.5306931660202606, "market_dynamics": -0.430154, "expectation": {"probability": 59.4026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.2, "high": 45.66, "low": 44.53, "close": 44.89, "volume": 20615716}, "trend_line": 43.18739, "activity_lines": {"activity_5": 44.989217, "activity_10": 44.655646, "activity_20": 44.300802, "activity_30": 43.898389}, "trend_signal": 1, "fair_value": 32.73856, "relative_strength": -0.20659, "rate_of_change": 0.48600098179291085, "market_dynamics": -0.218909, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.08, "high": 45.01, "low": 43.815, "close": 44.86, "volume": 18129952}, "trend_line": 43.335656, "activity_lines": {"activity_5": 44.976, "activity_10": 44.765404, "activity_20": 44.375988, "activity_30": 44.006299}, "trend_signal": 1, "fair_value": 32.884847, "relative_strength": 0.095553, "rate_of_change": 0.3433085444617041, "market_dynamics": -0.076208, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.87, "high": 45.45, "low": 44.305, "close": 44.46, "volume": 21485324}, "trend_line": 43.457934, "activity_lines": {"activity_5": 44.8, "activity_10": 44.76988, "activity_20": 44.403459, "activity_30": 44.078838}, "trend_signal": 1, "fair_value": 33.024884, "relative_strength": -1.138027, "rate_of_change": 0.2821648759626517, "market_dynamics": -0.006429, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.18, "high": 44.746476, "low": 42.075, "close": 43.2, "volume": 19854096}, "trend_line": 43.539544, "activity_lines": {"activity_5": 44.248, "activity_10": 44.502182, "activity_20": 44.30721, "activity_30": 44.062197}, "trend_signal": 1, "fair_value": 33.159767, "relative_strength": -3.649343, "rate_of_change": 0.18779079557716144, "market_dynamics": -0.265758, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.09, "high": 43.98, "low": 42.27, "close": 42.65, "volume": 16575694}, "trend_line": 43.585836, "activity_lines": {"activity_5": 43.602667, "activity_10": 44.153365, "activity_20": 44.164476, "activity_30": 44.004807}, "trend_signal": 1, "fair_value": 33.291189, "relative_strength": -3.538771, "rate_of_change": 0.10632173823410074, "market_dynamics": -0.554222, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.38, "high": 43.61, "low": 42.045, "close": 43.38, "volume": 16325513}, "trend_line": 43.643141, "activity_lines": {"activity_5": 43.392, "activity_10": 43.97215, "activity_20": 44.095786, "activity_30": 43.991527}, "trend_signal": 0, "fair_value": 33.431992, "relative_strength": -2.93787, "rate_of_change": 0.13147619790979687, "market_dynamics": -0.717743, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.23, "high": 43.57, "low": 42.3, "close": 43.17, "volume": 15729522}, "trend_line": 43.719755, "activity_lines": {"activity_5": 43.212, "activity_10": 43.765818, "activity_20": 44.010993, "activity_30": 43.961002}, "trend_signal": 0, "fair_value": 33.566874, "relative_strength": -2.910347, "rate_of_change": 0.17554648507081397, "market_dynamics": -0.77651, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.42, "high": 43.365, "low": 41.61, "close": 42.29, "volume": 26202757}, "trend_line": 43.737396, "activity_lines": {"activity_5": 42.851333, "activity_10": 43.422182, "activity_20": 43.841579, "activity_30": 43.868759}, "trend_signal": 0, "fair_value": 33.704758, "relative_strength": -2.98134, "rate_of_change": 0.040350180370401376, "market_dynamics": -0.744143, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.86, "high": 43.305, "low": 41.409, "close": 41.49, "volume": 23603739}, "trend_line": 43.712386, "activity_lines": {"activity_5": 42.368667, "activity_10": 42.984545, "activity_20": 43.603731, "activity_30": 43.723766}, "trend_signal": 0, "fair_value": 33.835861, "relative_strength": -3.368718, "rate_of_change": -0.057182187983927185, "market_dynamics": -0.700149, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.99, "high": 42.525, "low": 40.24, "close": 40.52, "volume": 20395945}, "trend_line": 43.656042, "activity_lines": {"activity_5": 41.676667, "activity_10": 42.426182, "activity_20": 43.289681, "activity_30": 43.517806}, "trend_signal": 0, "fair_value": 33.95795, "relative_strength": -3.879857, "rate_of_change": -0.12889710481601904, "market_dynamics": -0.757847, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.17, "high": 41.61, "low": 38.935, "close": 39.02, "volume": 19510740}, "trend_line": 43.548365, "activity_lines": {"activity_5": 40.626667, "activity_10": 41.686, "activity_20": 42.853288, "activity_30": 43.218706}, "trend_signal": 0, "fair_value": 34.06534, "relative_strength": -5.300813, "rate_of_change": -0.24664856241434452, "market_dynamics": -0.850781, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.36, "high": 40.94, "low": 38.55, "close": 40.41, "volume": 16834563}, "trend_line": 43.467374, "activity_lines": {"activity_5": 40.330667, "activity_10": 41.305273, "activity_20": 42.570415, "activity_30": 43.016231}, "trend_signal": 0, "fair_value": 34.183038, "relative_strength": -5.176086, "rate_of_change": -0.18597942770066656, "market_dynamics": -0.966301, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.48, "high": 42.3699, "low": 40.0, "close": 41.96, "volume": 13596131}, "trend_line": 43.410075, "activity_lines": {"activity_5": 40.735333, "activity_10": 41.287273, "activity_20": 42.447826, "activity_30": 42.918981}, "trend_signal": 0, "fair_value": 34.308828, "relative_strength": -4.942955, "rate_of_change": -0.13182070764155301, "market_dynamics": -1.009114, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.81, "high": 45.025, "low": 41.81, "close": 44.78, "volume": 15910811}, "trend_line": 43.421467, "activity_lines": {"activity_5": 42.102, "activity_10": 41.827455, "activity_20": 42.594429, "activity_30": 43.007364}, "trend_signal": 0, "fair_value": 34.453586, "relative_strength": -2.95808, "rate_of_change": 0.02624275585794481, "market_dynamics": -0.819968, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.62, "high": 44.755, "low": 43.7, "close": 44.56, "volume": 13188578}, "trend_line": 43.453499, "activity_lines": {"activity_5": 43.176, "activity_10": 42.298909, "activity_20": 42.7175, "activity_30": 43.080817}, "trend_signal": 0, "fair_value": 34.595217, "relative_strength": -3.9128, "rate_of_change": 0.07376996267767957, "market_dynamics": -0.578674, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.494171, "high": 45.033857, "low": 43.87453, "close": 44.823979, "volume": 10114121}, "trend_line": 43.47435, "activity_lines": {"activity_5": 44.06866, "activity_10": 42.783633, "activity_20": 42.865752, "activity_30": 43.169235}, "trend_signal": 0, "fair_value": 34.738922, "relative_strength": -4.188163, "rate_of_change": 0.0479846283494924, "market_dynamics": -0.239094, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.853962, "high": 46.343097, "low": 44.56413, "close": 46.223167, "volume": 13301672}, "trend_line": 43.581802, "activity_lines": {"activity_5": 45.040783, "activity_10": 43.4965, "activity_20": 43.143804, "activity_30": 43.346578}, "trend_signal": 0, "fair_value": 34.891595, "relative_strength": -3.424182, "rate_of_change": 0.24716183220681184, "market_dynamics": 0.159125, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.123225, "high": 46.767851, "low": 45.377558, "close": 45.75344, "volume": 11617866}, "trend_line": 43.642959, "activity_lines": {"activity_5": 45.468787, "activity_10": 44.06845, "activity_20": 43.368527, "activity_30": 43.486684}, "trend_signal": 0, "fair_value": 35.037064, "relative_strength": -4.517847, "rate_of_change": 0.14032691901999453, "market_dynamics": 0.34934, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.773428, "high": 46.362886, "low": 45.023863, "close": 46.033277, "volume": 12491608}, "trend_line": 43.681141, "activity_lines": {"activity_5": 45.737174, "activity_10": 44.628308, "activity_20": 43.616884, "activity_30": 43.640898}, "trend_signal": 0, "fair_value": 35.182801, "relative_strength": -4.66825, "rate_of_change": 0.08748719352415828, "market_dynamics": 0.524873, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.49301, "high": 47.822339, "low": 46.49301, "close": 47.702308, "volume": 10659296}, "trend_line": 43.776956, "activity_lines": {"activity_5": 46.478352, "activity_10": 45.409021, "activity_20": 44.017133, "activity_30": 43.900328}, "trend_signal": 1, "fair_value": 35.335805, "relative_strength": -2.558874, "rate_of_change": 0.2193509551410339, "market_dynamics": 0.667065, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.712303, "high": 47.99214, "low": 45.083828, "close": 45.25373, "volume": 10984152}, "trend_line": 43.836775, "activity_lines": {"activity_5": 46.193851, "activity_10": 45.61395, "activity_20": 44.173792, "activity_30": 43.995604}, "trend_signal": 1, "fair_value": 35.472286, "relative_strength": -5.065658, "rate_of_change": 0.1366449508275644, "market_dynamics": 0.591849, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.903353, "high": 46.56297, "low": 44.424211, "close": 45.793417, "volume": 14240407}, "trend_line": 43.927571, "activity_lines": {"activity_5": 46.060595, "activity_10": 45.803664, "activity_20": 44.380118, "activity_30": 44.121839}, "trend_signal": 1, "fair_value": 35.607207, "relative_strength": -4.367785, "rate_of_change": 0.20712290080645174, "market_dynamics": 0.597604, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.722877, "high": 47.207596, "low": 45.9933, "close": 46.932755, "volume": 12512803}, "trend_line": 44.088981, "activity_lines": {"activity_5": 46.335768, "activity_10": 46.10265, "activity_20": 44.690507, "activity_30": 44.315722}, "trend_signal": 1, "fair_value": 35.750956, "relative_strength": -2.80834, "rate_of_change": 0.3674457665778891, "market_dynamics": 0.597138, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.012709, "high": 47.202598, "low": 45.293707, "close": 45.75344, "volume": 12828763}, "trend_line": 44.139482, "activity_lines": {"activity_5": 46.139216, "activity_10": 46.096802, "activity_20": 44.876806, "activity_30": 44.423106}, "trend_signal": 1, "fair_value": 35.883565, "relative_strength": -2.837073, "rate_of_change": 0.11454335948477495, "market_dynamics": 0.54232, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.173196, "high": 47.53, "low": 45.843388, "close": 46.53, "volume": 10966314}, "trend_line": 44.204878, "activity_lines": {"activity_5": 46.220173, "activity_10": 46.214447, "activity_20": 45.124903, "activity_30": 44.577333}, "trend_signal": 1, "fair_value": 36.022424, "relative_strength": -3.182628, "rate_of_change": 0.14815760638060904, "market_dynamics": 0.60109, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.95, "high": 47.24, "low": 45.866045, "close": 47.06, "volume": 13887304}, "trend_line": 44.303592, "activity_lines": {"activity_5": 46.55595, "activity_10": 46.392638, "activity_20": 45.405001, "activity_30": 44.761535}, "trend_signal": 1, "fair_value": 36.158631, "relative_strength": -3.291302, "rate_of_change": 0.22331019667105761, "market_dynamics": 0.715395, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.66, "high": 46.87, "low": 44.905, "close": 45.34, "volume": 12765114}, "trend_line": 44.334317, "activity_lines": {"activity_5": 46.197976, "activity_10": 46.217446, "activity_20": 45.503765, "activity_30": 44.8284}, "trend_signal": 1, "fair_value": 36.28515, "relative_strength": -5.209478, "rate_of_change": 0.06935103591599702, "market_dynamics": 0.573486, "expectation": {"probability": 56.7909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e171074-2dca-4195-be9d-f10ab5277626/", "share_image": "https://sharemaestro.com/terminal/7e171074-2dca-4195-be9d-f10ab5277626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}