{"ticker": {"uuid": "7e176302-0569-4634-b221-8db24b46d7ad", "symbol": "XCHA", "name": "Xtrackers CSI300 Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCHA rose 6.07%, moving from 17.59 to 18.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.27 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 55.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.66"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.27"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.705999, "high": 18.822001, "low": 18.628, "close": 18.656, "volume": 276108}, "trend_line": 17.177533, "activity_lines": {"activity_5": 18.469466, "activity_10": 18.186945, "activity_20": 17.763162, "activity_30": 17.516899}, "trend_signal": 1, "fair_value": 14.002269, "relative_strength": 1.272452, "rate_of_change": 0.4052618042809899, "market_dynamics": 1.132159, "expectation": {"probability": 55.0024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.294, "high": 13.296, "low": 13.04, "close": 13.09, "volume": 147984}, "trend_line": 14.0218, "activity_lines": {"activity_5": 13.339467, "activity_10": 13.548073, "activity_20": 13.830371, "activity_30": 13.975243}, "trend_signal": 0, "fair_value": 14.907833, "relative_strength": -19.165445, "rate_of_change": -0.09310383917424722, "market_dynamics": -0.962335, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.1, "high": 13.424, "low": 13.1, "close": 13.362, "volume": 386192}, "trend_line": 14.0226, "activity_lines": {"activity_5": 13.3192, "activity_10": 13.480982, "activity_20": 13.7622, "activity_30": 13.932675}, "trend_signal": 0, "fair_value": 14.919692, "relative_strength": -18.947069, "rate_of_change": 0.005705401588953714, "market_dynamics": -0.99962, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.204, "high": 13.3, "low": 12.78, "close": 12.788, "volume": 262239}, "trend_line": 14.013467, "activity_lines": {"activity_5": 13.123467, "activity_10": 13.326655, "activity_20": 13.64819, "activity_30": 13.853024}, "trend_signal": 0, "fair_value": 14.927564, "relative_strength": -19.926732, "rate_of_change": -0.06513057492904512, "market_dynamics": -1.083547, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.748, "high": 12.912, "low": 12.678, "close": 12.844, "volume": 240475}, "trend_line": 13.984133, "activity_lines": {"activity_5": 13.003867, "activity_10": 13.2076, "activity_20": 13.548057, "activity_30": 13.777574}, "trend_signal": 0, "fair_value": 14.929846, "relative_strength": -21.683415, "rate_of_change": -0.20932721360103404, "market_dynamics": -1.209731, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.028, "high": 13.142, "low": 12.806, "close": 12.868, "volume": 190330}, "trend_line": 13.943133, "activity_lines": {"activity_5": 12.926267, "activity_10": 13.112873, "activity_20": 13.458743, "activity_30": 13.705566}, "trend_signal": 0, "fair_value": 14.925897, "relative_strength": -19.455024, "rate_of_change": -0.29318943119319857, "market_dynamics": -1.234964, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.878, "high": 12.99, "low": 12.834, "close": 12.878, "volume": 262997}, "trend_line": 13.911067, "activity_lines": {"activity_5": 12.8888, "activity_10": 13.038618, "activity_20": 13.376971, "activity_30": 13.636847}, "trend_signal": 0, "fair_value": 14.925846, "relative_strength": -21.070476, "rate_of_change": -0.2299770073196632, "market_dynamics": -1.357573, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.734, "high": 12.804, "low": 12.63, "close": 12.728, "volume": 231426}, "trend_line": 13.888733, "activity_lines": {"activity_5": 12.815467, "activity_10": 12.955455, "activity_20": 13.287248, "activity_30": 13.56052}, "trend_signal": 0, "fair_value": 14.927051, "relative_strength": -21.721558, "rate_of_change": -0.16054843240995795, "market_dynamics": -1.37912, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.698, "high": 13.638, "low": 12.69, "close": 13.632, "volume": 369506}, "trend_line": 13.888667, "activity_lines": {"activity_5": 13.085733, "activity_10": 13.052509, "activity_20": 13.293381, "activity_30": 13.543957}, "trend_signal": 0, "fair_value": 14.932603, "relative_strength": -17.364254, "rate_of_change": -0.00047520533370713915, "market_dynamics": -0.880529, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.67, "high": 13.734, "low": 13.416, "close": 13.602, "volume": 285211}, "trend_line": 13.861067, "activity_lines": {"activity_5": 13.289733, "activity_10": 13.144436, "activity_20": 13.298876, "activity_30": 13.525462}, "trend_signal": 0, "fair_value": 14.936372, "relative_strength": -14.303762, "rate_of_change": -0.19872317480143795, "market_dynamics": -0.364222, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.52, "high": 13.52, "low": 12.97, "close": 12.97, "volume": 290005}, "trend_line": 13.804, "activity_lines": {"activity_5": 13.232533, "activity_10": 13.116945, "activity_20": 13.246219, "activity_30": 13.467974}, "trend_signal": 0, "fair_value": 14.936269, "relative_strength": -16.769455, "rate_of_change": -0.4117071218254697, "market_dynamics": -0.023216, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.002, "high": 13.046, "low": 12.676, "close": 12.742, "volume": 554022}, "trend_line": 13.732333, "activity_lines": {"activity_5": 13.092533, "activity_10": 13.056182, "activity_20": 13.177971, "activity_30": 13.399458}, "trend_signal": 0, "fair_value": 14.933513, "relative_strength": -16.064906, "rate_of_change": -0.5191756012749906, "market_dynamics": 0.39005, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.598, "high": 12.664, "low": 12.51, "close": 12.604, "volume": 256804}, "trend_line": 13.645267, "activity_lines": {"activity_5": 12.9156, "activity_10": 12.976655, "activity_20": 13.103476, "activity_30": 13.326662}, "trend_signal": 0, "fair_value": 14.927615, "relative_strength": -17.559068, "rate_of_change": -0.6340219101881674, "market_dynamics": 0.145069, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.782, "high": 13.044, "low": 12.668, "close": 13.036, "volume": 358193}, "trend_line": 13.593733, "activity_lines": {"activity_5": 12.890933, "activity_10": 12.989455, "activity_20": 13.078219, "activity_30": 13.287355}, "trend_signal": 0, "fair_value": 14.925295, "relative_strength": -15.378857, "rate_of_change": -0.37766941460361453, "market_dynamics": 0.114663, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.13, "high": 13.14, "low": 12.676, "close": 12.706, "volume": 180330}, "trend_line": 13.5294, "activity_lines": {"activity_5": 12.796, "activity_10": 12.937745, "activity_20": 13.026924, "activity_30": 13.230082}, "trend_signal": 0, "fair_value": 14.922987, "relative_strength": -15.601087, "rate_of_change": -0.47325484471410123, "market_dynamics": 0.039633, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.904, "high": 12.944, "low": 12.73, "close": 12.738, "volume": 350795}, "trend_line": 13.478933, "activity_lines": {"activity_5": 12.771467, "activity_10": 12.894364, "activity_20": 12.984562, "activity_30": 13.179024}, "trend_signal": 0, "fair_value": 14.918231, "relative_strength": -16.613978, "rate_of_change": -0.37301728088460057, "market_dynamics": 0.037106, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.896, "high": 12.974, "low": 12.564, "close": 12.9, "volume": 286767}, "trend_line": 13.435333, "activity_lines": {"activity_5": 12.8164, "activity_10": 12.8828, "activity_20": 12.963133, "activity_30": 13.141673}, "trend_signal": 0, "fair_value": 14.916526, "relative_strength": -13.914593, "rate_of_change": -0.3234677403619384, "market_dynamics": 0.188581, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.77, "high": 13.016, "low": 12.74, "close": 12.882, "volume": 108092}, "trend_line": 13.372133, "activity_lines": {"activity_5": 12.8448, "activity_10": 12.867564, "activity_20": 12.944695, "activity_30": 13.105974}, "trend_signal": 0, "fair_value": 14.913038, "relative_strength": -12.295327, "rate_of_change": -0.47040144073838847, "market_dynamics": 0.103682, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.864, "high": 12.942, "low": 12.608, "close": 12.786, "volume": 156066}, "trend_line": 13.3284, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.832073, "activity_20": 12.920533, "activity_30": 13.068159}, "trend_signal": 0, "fair_value": 14.90709, "relative_strength": -10.85798, "rate_of_change": -0.3270458048839297, "market_dynamics": 0.173468, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.79, "high": 12.858, "low": 12.644, "close": 12.738, "volume": 250178}, "trend_line": 13.285333, "activity_lines": {"activity_5": 12.8012, "activity_10": 12.803236, "activity_20": 12.895914, "activity_30": 13.030069}, "trend_signal": 0, "fair_value": 14.898077, "relative_strength": -11.813258, "rate_of_change": -0.3231220551604141, "market_dynamics": 0.143005, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.62, "high": 12.656, "low": 12.088, "close": 12.098, "volume": 155928}, "trend_line": 13.2134, "activity_lines": {"activity_5": 12.564267, "activity_10": 12.673745, "activity_20": 12.813276, "activity_30": 12.953467}, "trend_signal": 0, "fair_value": 14.8865, "relative_strength": -12.924226, "rate_of_change": -0.5414467217344088, "market_dynamics": -0.123261, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0, "high": 12.408, "low": 11.944, "close": 12.266, "volume": 180752}, "trend_line": 13.149267, "activity_lines": {"activity_5": 12.426, "activity_10": 12.590655, "activity_20": 12.752933, "activity_30": 12.892344}, "trend_signal": 0, "fair_value": 14.875513, "relative_strength": -11.117053, "rate_of_change": -0.4853633432727382, "market_dynamics": -0.370164, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.472, "high": 12.486, "low": 12.286, "close": 12.378, "volume": 444879}, "trend_line": 13.085067, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.536582, "activity_20": 12.707181, "activity_30": 12.842585}, "trend_signal": 0, "fair_value": 14.861808, "relative_strength": -14.133255, "rate_of_change": -0.48824014296766194, "market_dynamics": -0.556587, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.518, "high": 12.528, "low": 12.35, "close": 12.37, "volume": 178421}, "trend_line": 13.025133, "activity_lines": {"activity_5": 12.3396, "activity_10": 12.485164, "activity_20": 12.665352, "activity_30": 12.796452}, "trend_signal": 0, "fair_value": 14.848782, "relative_strength": -13.284845, "rate_of_change": -0.45803357369129366, "market_dynamics": -0.867094, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.398, "high": 12.446, "low": 12.134, "close": 12.27, "volume": 182075}, "trend_line": 12.9694, "activity_lines": {"activity_5": 12.306267, "activity_10": 12.427673, "activity_20": 12.61599, "activity_30": 12.747733}, "trend_signal": 0, "fair_value": 14.832397, "relative_strength": -16.48447, "rate_of_change": -0.4278881451728749, "market_dynamics": -0.890737, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.274, "high": 12.376, "low": 12.162, "close": 12.178, "volume": 256776}, "trend_line": 12.9122, "activity_lines": {"activity_5": 12.273467, "activity_10": 12.361382, "activity_20": 12.5606, "activity_30": 12.696675}, "trend_signal": 0, "fair_value": 14.815436, "relative_strength": -16.555395, "rate_of_change": -0.441038135919934, "market_dynamics": -0.85431, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.102, "high": 12.12, "low": 11.964, "close": 12.048, "volume": 542635}, "trend_line": 12.850867, "activity_lines": {"activity_5": 12.192, "activity_10": 12.281636, "activity_20": 12.496114, "activity_30": 12.64092}, "trend_signal": 0, "fair_value": 14.797218, "relative_strength": -18.323922, "rate_of_change": -0.47500038723069027, "market_dynamics": -0.790892, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.96, "high": 12.014, "low": 11.726, "close": 11.79, "volume": 598051}, "trend_line": 12.790533, "activity_lines": {"activity_5": 12.039067, "activity_10": 12.170473, "activity_20": 12.41101, "activity_30": 12.572477}, "trend_signal": 0, "fair_value": 14.780654, "relative_strength": -20.727539, "rate_of_change": -0.4694936147109703, "market_dynamics": -0.752556, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.876, "high": 11.962, "low": 11.526, "close": 11.586, "volume": 448297}, "trend_line": 12.721733, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.042073, "activity_20": 12.310943, "activity_30": 12.494766}, "trend_signal": 0, "fair_value": 14.761436, "relative_strength": -21.395491, "rate_of_change": -0.5378978342810228, "market_dynamics": -0.798992, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.502, "high": 11.572, "low": 11.312, "close": 11.456, "volume": 315861}, "trend_line": 12.658467, "activity_lines": {"activity_5": 11.684533, "activity_10": 11.911855, "activity_20": 12.208238, "activity_30": 12.413105}, "trend_signal": 0, "fair_value": 14.740513, "relative_strength": -21.653417, "rate_of_change": -0.49730645974098403, "market_dynamics": -0.953337, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.824, "high": 11.824, "low": 11.322, "close": 11.778, "volume": 253153}, "trend_line": 12.603733, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.863491, "activity_20": 12.146419, "activity_30": 12.356301}, "trend_signal": 0, "fair_value": 14.719897, "relative_strength": -18.842611, "rate_of_change": -0.4323904308475887, "market_dynamics": -1.136555, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.646, "high": 11.68, "low": 11.45, "close": 11.444, "volume": 413508}, "trend_line": 12.548867, "activity_lines": {"activity_5": 11.577467, "activity_10": 11.760218, "activity_20": 12.058467, "activity_30": 12.28148}, "trend_signal": 0, "fair_value": 14.689205, "relative_strength": -20.746241, "rate_of_change": -0.43531547359818334, "market_dynamics": -1.177348, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.326, "high": 11.326, "low": 11.214, "close": 11.254, "volume": 253082}, "trend_line": 12.4786, "activity_lines": {"activity_5": 11.458533, "activity_10": 11.637345, "activity_20": 11.9586, "activity_30": 12.19794}, "trend_signal": 0, "fair_value": 14.657449, "relative_strength": -21.501958, "rate_of_change": -0.559946965730049, "market_dynamics": -1.250537, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.242, "high": 11.362, "low": 11.052, "close": 11.248, "volume": 533701}, "trend_line": 12.427267, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.533818, "activity_20": 11.86459, "activity_30": 12.118546}, "trend_signal": 0, "fair_value": 14.624346, "relative_strength": -20.387961, "rate_of_change": -0.4113682624653377, "market_dynamics": -1.179162, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.094, "high": 11.598, "low": 11.028, "close": 11.56, "volume": 798818}, "trend_line": 12.384467, "activity_lines": {"activity_5": 11.414667, "activity_10": 11.507418, "activity_20": 11.80881, "activity_30": 12.062594}, "trend_signal": 0, "fair_value": 14.596167, "relative_strength": -17.774419, "rate_of_change": -0.3444039626733676, "market_dynamics": -0.930851, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.476, "high": 11.486, "low": 10.924, "close": 10.952, "volume": 230627}, "trend_line": 12.3206, "activity_lines": {"activity_5": 11.2464, "activity_10": 11.383382, "activity_20": 11.700581, "activity_30": 11.970176}, "trend_signal": 0, "fair_value": 14.560538, "relative_strength": -22.363493, "rate_of_change": -0.5157024521119893, "market_dynamics": -0.97268, "expectation": {"probability": 47.859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.04, "high": 11.732, "low": 11.04, "close": 11.576, "volume": 409322}, "trend_line": 12.2772, "activity_lines": {"activity_5": 11.3412, "activity_10": 11.395091, "activity_20": 11.660286, "activity_30": 11.922138}, "trend_signal": 0, "fair_value": 14.522615, "relative_strength": -18.530119, "rate_of_change": -0.35225557196889845, "market_dynamics": -0.662594, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.648, "high": 11.972, "low": 11.626, "close": 11.934, "volume": 433286}, "trend_line": 12.250733, "activity_lines": {"activity_5": 11.546533, "activity_10": 11.480473, "activity_20": 11.66039, "activity_30": 11.899996}, "trend_signal": 0, "fair_value": 14.487692, "relative_strength": -17.054304, "rate_of_change": -0.21557847066106473, "market_dynamics": -0.207968, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.838, "high": 12.16, "low": 11.792, "close": 12.134, "volume": 536670}, "trend_line": 12.2008, "activity_lines": {"activity_5": 11.7732, "activity_10": 11.5996, "activity_20": 11.684057, "activity_30": 11.892465}, "trend_signal": 0, "fair_value": 14.463205, "relative_strength": -17.620185, "rate_of_change": -0.4075919375599902, "market_dynamics": 0.155339, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.988, "high": 12.304, "low": 11.94, "close": 12.248, "volume": 539726}, "trend_line": 12.155667, "activity_lines": {"activity_5": 11.9788, "activity_10": 11.729491, "activity_20": 11.721686, "activity_30": 11.89551}, "trend_signal": 0, "fair_value": 14.44059, "relative_strength": -16.869438, "rate_of_change": -0.36991836600878525, "market_dynamics": 0.800481, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.276, "high": 12.344, "low": 12.102, "close": 12.138, "volume": 362599}, "trend_line": 12.127933, "activity_lines": {"activity_5": 12.101867, "activity_10": 11.824982, "activity_20": 11.751171, "activity_30": 11.89437}, "trend_signal": 0, "fair_value": 14.419603, "relative_strength": -18.236093, "rate_of_change": -0.22815695757377047, "market_dynamics": 1.067583, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.3, "high": 12.412, "low": 12.216, "close": 12.314, "volume": 315660}, "trend_line": 12.113667, "activity_lines": {"activity_5": 12.204533, "activity_10": 11.945927, "activity_20": 11.797229, "activity_30": 11.906374}, "trend_signal": 0, "fair_value": 14.401051, "relative_strength": -17.69275, "rate_of_change": -0.11762927780027313, "market_dynamics": 1.110863, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.434, "high": 12.44, "low": 12.178, "close": 12.202, "volume": 404182}, "trend_line": 12.100267, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.030691, "activity_20": 11.83239, "activity_30": 11.912073}, "trend_signal": 0, "fair_value": 14.381385, "relative_strength": -18.708116, "rate_of_change": -0.11061885719657778, "market_dynamics": 1.048144, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.242, "high": 12.258, "low": 12.036, "close": 12.166, "volume": 308215}, "trend_line": 12.071267, "activity_lines": {"activity_5": 12.206933, "activity_10": 12.091673, "activity_20": 11.864962, "activity_30": 11.916314}, "trend_signal": 0, "fair_value": 14.359282, "relative_strength": -19.279592, "rate_of_change": -0.2396641330311134, "market_dynamics": 0.923004, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.436, "high": 12.448, "low": 12.256, "close": 12.284, "volume": 228606}, "trend_line": 12.0572, "activity_lines": {"activity_5": 12.2304, "activity_10": 12.157418, "activity_20": 11.909743, "activity_30": 11.930039}, "trend_signal": 0, "fair_value": 14.340385, "relative_strength": -16.114144, "rate_of_change": -0.11653292069507466, "market_dynamics": 0.867873, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.228, "high": 12.228, "low": 11.992, "close": 12.12, "volume": 886837}, "trend_line": 12.0366, "activity_lines": {"activity_5": 12.1968, "activity_10": 12.180182, "activity_20": 11.938838, "activity_30": 11.93409}, "trend_signal": 0, "fair_value": 14.322205, "relative_strength": -16.068684, "rate_of_change": -0.17085227084231788, "market_dynamics": 0.94768, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.424, "high": 12.54, "low": 12.272, "close": 12.428, "volume": 385614}, "trend_line": 12.020867, "activity_lines": {"activity_5": 12.267067, "activity_10": 12.237709, "activity_20": 11.997543, "activity_30": 11.959342}, "trend_signal": 0, "fair_value": 14.302449, "relative_strength": -13.809113, "rate_of_change": -0.13070966884335367, "market_dynamics": 0.95157, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.396, "high": 12.572, "low": 12.232, "close": 12.558, "volume": 258355}, "trend_line": 12.010067, "activity_lines": {"activity_5": 12.373067, "activity_10": 12.303382, "activity_20": 12.066819, "activity_30": 11.993996}, "trend_signal": 0, "fair_value": 14.283962, "relative_strength": -13.166171, "rate_of_change": -0.08984376917240225, "market_dynamics": 1.005426, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.664, "high": 12.934, "low": 12.594, "close": 12.864, "volume": 936379}, "trend_line": 12.012667, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.413345, "activity_20": 12.161581, "activity_30": 12.049088}, "trend_signal": 1, "fair_value": 14.269179, "relative_strength": -8.887879, "rate_of_change": 0.021648505374708117, "market_dynamics": 1.2598, "expectation": {"probability": 43.5929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.804, "high": 12.898, "low": 12.642, "close": 12.808, "volume": 507027}, "trend_line": 12.015, "activity_lines": {"activity_5": 12.6764, "activity_10": 12.499855, "activity_20": 12.244924, "activity_30": 12.1004}, "trend_signal": 1, "fair_value": 14.251513, "relative_strength": -11.45722, "rate_of_change": 0.019421166007516404, "market_dynamics": 1.336471, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.78, "high": 12.832, "low": 12.554, "close": 12.81, "volume": 464878}, "trend_line": 12.038733, "activity_lines": {"activity_5": 12.7612, "activity_10": 12.576545, "activity_20": 12.322019, "activity_30": 12.15169}, "trend_signal": 1, "fair_value": 14.234179, "relative_strength": -12.760504, "rate_of_change": 0.19752808988764045, "market_dynamics": 1.464218, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.758, "high": 12.766, "low": 12.392, "close": 12.396, "volume": 643807}, "trend_line": 12.043067, "activity_lines": {"activity_5": 12.662, "activity_10": 12.565745, "activity_20": 12.354771, "activity_30": 12.17474}, "trend_signal": 1, "fair_value": 14.208744, "relative_strength": -12.789439, "rate_of_change": 0.036000466162012724, "market_dynamics": 1.401821, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.496, "high": 12.554, "low": 12.294, "close": 12.338, "volume": 244447}, "trend_line": 12.041733, "activity_lines": {"activity_5": 12.5456, "activity_10": 12.542909, "activity_20": 12.377467, "activity_30": 12.193768}, "trend_signal": 1, "fair_value": 14.183846, "relative_strength": -12.637077, "rate_of_change": -0.011076912550598167, "market_dynamics": 0.998985, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.366, "high": 12.498, "low": 12.326, "close": 12.392, "volume": 419131}, "trend_line": 12.042467, "activity_lines": {"activity_5": 12.461867, "activity_10": 12.527418, "activity_20": 12.400143, "activity_30": 12.216366}, "trend_signal": 1, "fair_value": 14.160628, "relative_strength": -12.166864, "rate_of_change": 0.00609546815229642, "market_dynamics": 0.675739, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.428, "high": 12.466, "low": 12.208, "close": 12.4, "volume": 262423}, "trend_line": 12.0468, "activity_lines": {"activity_5": 12.412267, "activity_10": 12.509273, "activity_20": 12.418133, "activity_30": 12.239432}, "trend_signal": 1, "fair_value": 14.138679, "relative_strength": -6.299803, "rate_of_change": 0.03598099957424863, "market_dynamics": 0.275359, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.44, "high": 12.44, "low": 12.186, "close": 12.214, "volume": 564149}, "trend_line": 12.048, "activity_lines": {"activity_5": 12.327867, "activity_10": 12.4552, "activity_20": 12.41441, "activity_30": 12.250219}, "trend_signal": 1, "fair_value": 14.113, "relative_strength": -9.043804, "rate_of_change": 0.00996115150912073, "market_dynamics": 0.025112, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.198, "high": 12.234, "low": 12.038, "close": 12.132, "volume": 536478}, "trend_line": 12.0508, "activity_lines": {"activity_5": 12.255867, "activity_10": 12.384509, "activity_20": 12.396867, "activity_30": 12.255639}, "trend_signal": 1, "fair_value": 14.088962, "relative_strength": -8.844936, "rate_of_change": 0.023240371845954347, "market_dynamics": -0.098011, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.142, "high": 12.186, "low": 11.856, "close": 11.882, "volume": 248768}, "trend_line": 12.053867, "activity_lines": {"activity_5": 12.118133, "activity_10": 12.273745, "activity_20": 12.352867, "activity_30": 12.244748}, "trend_signal": 1, "fair_value": 14.063167, "relative_strength": -12.437287, "rate_of_change": 0.025450592491782362, "market_dynamics": -0.418549, "expectation": {"probability": 46.8388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.822, "high": 12.132, "low": 11.802, "close": 12.094, "volume": 613714}, "trend_line": 12.0708, "activity_lines": {"activity_5": 12.081467, "activity_10": 12.213818, "activity_20": 12.329305, "activity_30": 12.247338}, "trend_signal": 1, "fair_value": 14.038295, "relative_strength": -11.981213, "rate_of_change": 0.14047774046287273, "market_dynamics": -0.511096, "expectation": {"probability": 43.0737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.062, "high": 12.322, "low": 12.016, "close": 12.28, "volume": 727294}, "trend_line": 12.098267, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.201709, "activity_20": 12.323648, "activity_30": 12.260834}, "trend_signal": 1, "fair_value": 14.014346, "relative_strength": -9.313327, "rate_of_change": 0.22754912681843528, "market_dynamics": -0.455272, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.212, "high": 12.264, "low": 11.938, "close": 11.992, "volume": 243216}, "trend_line": 12.1054, "activity_lines": {"activity_5": 12.083867, "activity_10": 12.146836, "activity_20": 12.29041, "activity_30": 12.253978}, "trend_signal": 0, "fair_value": 13.99382, "relative_strength": -9.911721, "rate_of_change": 0.05895885749586789, "market_dynamics": -0.59565, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.95, "high": 12.27, "low": 11.856, "close": 12.03, "volume": 345494}, "trend_line": 12.124933, "activity_lines": {"activity_5": 12.068533, "activity_10": 12.113745, "activity_20": 12.261486, "activity_30": 12.249114}, "trend_signal": 0, "fair_value": 13.971205, "relative_strength": -4.096507, "rate_of_change": 0.16135774117336818, "market_dynamics": -0.564017, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.762, "close": 11.778, "volume": 143902}, "trend_line": 12.1424, "activity_lines": {"activity_5": 11.976, "activity_10": 12.041491, "activity_20": 12.209914, "activity_30": 12.226731}, "trend_signal": 0, "fair_value": 13.946064, "relative_strength": -4.994314, "rate_of_change": 0.14405852799351468, "market_dynamics": -0.771051, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.78, "high": 11.81, "low": 11.604, "close": 11.772, "volume": 52202}, "trend_line": 12.159867, "activity_lines": {"activity_5": 11.8884, "activity_10": 11.978327, "activity_20": 12.15979, "activity_30": 12.202834}, "trend_signal": 0, "fair_value": 13.923526, "relative_strength": -8.196213, "rate_of_change": 0.1438512979312154, "market_dynamics": -1.095932, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.81, "high": 11.834, "low": 11.508, "close": 11.624, "volume": 77965}, "trend_line": 12.162, "activity_lines": {"activity_5": 11.772933, "activity_10": 11.899527, "activity_20": 12.097448, "activity_30": 12.168262}, "trend_signal": 0, "fair_value": 13.899115, "relative_strength": -10.541548, "rate_of_change": 0.017541310279138796, "market_dynamics": -1.198201, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.61, "high": 11.752, "low": 11.414, "close": 11.68, "volume": 156601}, "trend_line": 12.186267, "activity_lines": {"activity_5": 11.719867, "activity_10": 11.845018, "activity_20": 12.043581, "activity_30": 12.137166}, "trend_signal": 0, "fair_value": 13.874846, "relative_strength": -11.49349, "rate_of_change": 0.19953132708436144, "market_dynamics": -1.330748, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.478, "high": 11.544, "low": 11.336, "close": 11.356, "volume": 167493}, "trend_line": 12.178933, "activity_lines": {"activity_5": 11.5796, "activity_10": 11.741309, "activity_20": 11.960952, "activity_30": 12.0836}, "trend_signal": 0, "fair_value": 13.845103, "relative_strength": -10.664431, "rate_of_change": -0.06018249887352849, "market_dynamics": -1.380493, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.254, "high": 11.292, "low": 11.09, "close": 11.122, "volume": 190814}, "trend_line": 12.151867, "activity_lines": {"activity_5": 11.406267, "activity_10": 11.609164, "activity_20": 11.861143, "activity_30": 12.015411}, "trend_signal": 0, "fair_value": 13.81691, "relative_strength": -12.746025, "rate_of_change": -0.22223621724498663, "market_dynamics": -1.429815, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.16, "high": 11.302, "low": 11.106, "close": 11.296, "volume": 178705}, "trend_line": 12.123933, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.522473, "activity_20": 11.784743, "activity_30": 11.960194}, "trend_signal": 0, "fair_value": 13.789974, "relative_strength": -11.365666, "rate_of_change": -0.22987414197341138, "market_dynamics": -1.453909, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.328, "high": 13.852, "low": 11.328, "close": 13.456, "volume": 1057206}, "trend_line": 12.1642, "activity_lines": {"activity_5": 12.0148, "activity_10": 11.843018, "activity_20": 11.921524, "activity_30": 12.046133}, "trend_signal": 0, "fair_value": 13.776, "relative_strength": 3.009047, "rate_of_change": 0.3321281963534445, "market_dynamics": -0.759638, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.33, "high": 16.108, "low": 13.946, "close": 16.086, "volume": 1187553}, "trend_line": 12.2958, "activity_lines": {"activity_5": 13.449467, "activity_10": 12.620364, "activity_20": 12.305695, "activity_30": 12.299153}, "trend_signal": 1, "fair_value": 13.775679, "relative_strength": 27.171377, "rate_of_change": 1.0818631722595864, "market_dynamics": 0.059819, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.450001, "high": 16.978001, "low": 13.926, "close": 14.446, "volume": 1223819}, "trend_line": 12.366867, "activity_lines": {"activity_5": 14.043733, "activity_10": 13.025091, "activity_20": 12.518076, "activity_30": 12.437875}, "trend_signal": 1, "fair_value": 13.765, "relative_strength": 12.001057, "rate_of_change": 0.5779778460937827, "market_dynamics": 0.828602, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.368, "high": 14.562, "low": 13.422, "close": 14.308, "volume": 575417}, "trend_line": 12.437067, "activity_lines": {"activity_5": 14.386, "activity_10": 13.3608, "activity_20": 12.707552, "activity_30": 12.56311}, "trend_signal": 1, "fair_value": 13.752385, "relative_strength": 8.306063, "rate_of_change": 0.5676457909671189, "market_dynamics": 1.485978, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.272, "high": 14.512, "low": 14.174, "close": 14.344, "volume": 387987}, "trend_line": 12.509667, "activity_lines": {"activity_5": 14.527867, "activity_10": 13.657055, "activity_20": 12.891076, "activity_30": 12.686138}, "trend_signal": 1, "fair_value": 13.740667, "relative_strength": 10.123971, "rate_of_change": 0.5837389152924846, "market_dynamics": 1.383052, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.378, "high": 14.57, "low": 13.992, "close": 14.152, "volume": 856135}, "trend_line": 12.571933, "activity_lines": {"activity_5": 14.402533, "activity_10": 13.871636, "activity_20": 13.047019, "activity_30": 12.792095}, "trend_signal": 1, "fair_value": 13.728654, "relative_strength": 9.095128, "rate_of_change": 0.49774306542291863, "market_dynamics": 1.205677, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.302, "high": 15.288, "low": 14.266, "close": 14.604, "volume": 703757}, "trend_line": 12.654733, "activity_lines": {"activity_5": 14.381467, "activity_10": 14.122436, "activity_20": 13.237667, "activity_30": 12.923196}, "trend_signal": 1, "fair_value": 13.716231, "relative_strength": 15.451776, "rate_of_change": 0.6586099369126502, "market_dynamics": 1.070325, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.992, "high": 15.056, "low": 14.42, "close": 14.516, "volume": 596745}, "trend_line": 12.724333, "activity_lines": {"activity_5": 14.429867, "activity_10": 14.304073, "activity_20": 13.408552, "activity_30": 13.043277}, "trend_signal": 1, "fair_value": 13.702859, "relative_strength": 13.447445, "rate_of_change": 0.5499918488995338, "market_dynamics": 0.997255, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.412, "high": 14.646, "low": 14.172, "close": 14.29, "volume": 183432}, "trend_line": 12.782067, "activity_lines": {"activity_5": 14.398267, "activity_10": 14.387164, "activity_20": 13.546562, "activity_30": 13.144288}, "trend_signal": 1, "fair_value": 13.689385, "relative_strength": 13.929849, "rate_of_change": 0.45372908741071105, "market_dynamics": 0.869626, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.078, "high": 14.444, "low": 14.028, "close": 14.448, "volume": 158834}, "trend_line": 12.834867, "activity_lines": {"activity_5": 14.420533, "activity_10": 14.441382, "activity_20": 13.688152, "activity_30": 13.251768}, "trend_signal": 1, "fair_value": 13.675205, "relative_strength": 15.288793, "rate_of_change": 0.41307872975473775, "market_dynamics": 0.697235, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.452, "high": 14.548, "low": 14.27, "close": 14.45, "volume": 330096}, "trend_line": 12.8896, "activity_lines": {"activity_5": 14.436533, "activity_10": 14.438655, "activity_20": 13.818724, "activity_30": 13.35597}, "trend_signal": 1, "fair_value": 13.656859, "relative_strength": 10.715819, "rate_of_change": 0.4264399467481867, "market_dynamics": 0.545387, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.132, "high": 15.52, "low": 14.368, "close": 14.374, "volume": 756715}, "trend_line": 12.941733, "activity_lines": {"activity_5": 14.407333, "activity_10": 14.404036, "activity_20": 13.931724, "activity_30": 13.451738}, "trend_signal": 1, "fair_value": 13.639897, "relative_strength": 9.523421, "rate_of_change": 0.4044578574975138, "market_dynamics": 0.468009, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.302, "high": 14.56, "low": 14.268, "close": 14.498, "volume": 257327}, "trend_line": 13.0118, "activity_lines": {"activity_5": 14.4348, "activity_10": 14.423091, "activity_20": 14.04519, "activity_30": 13.552142}, "trend_signal": 1, "fair_value": 13.623692, "relative_strength": 13.839943, "rate_of_change": 0.5414035353688712, "market_dynamics": 0.404275, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.53, "high": 14.688, "low": 14.476, "close": 14.65, "volume": 79214}, "trend_line": 13.088867, "activity_lines": {"activity_5": 14.514133, "activity_10": 14.468836, "activity_20": 14.161381, "activity_30": 13.657832}, "trend_signal": 1, "fair_value": 13.60891, "relative_strength": 13.467273, "rate_of_change": 0.5922854639634896, "market_dynamics": 0.308141, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.738, "high": 14.776, "low": 14.024, "close": 14.05, "volume": 400035}, "trend_line": 13.144133, "activity_lines": {"activity_5": 14.369467, "activity_10": 14.399273, "activity_20": 14.206752, "activity_30": 13.719841}, "trend_signal": 1, "fair_value": 13.593218, "relative_strength": 8.727623, "rate_of_change": 0.4222366993262258, "market_dynamics": 0.087665, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.048, "high": 14.158, "low": 13.842, "close": 13.904, "volume": 344542}, "trend_line": 13.194267, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.308509, "activity_20": 14.227371, "activity_30": 13.768865}, "trend_signal": 1, "fair_value": 13.578936, "relative_strength": 4.505171, "rate_of_change": 0.38141732132503453, "market_dynamics": -0.25174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.996, "high": 14.376, "low": 13.932, "close": 14.33, "volume": 276849}, "trend_line": 13.2648, "activity_lines": {"activity_5": 14.214267, "activity_10": 14.299709, "activity_20": 14.277705, "activity_30": 13.842138}, "trend_signal": 1, "fair_value": 13.56459, "relative_strength": 4.083601, "rate_of_change": 0.5345730839007524, "market_dynamics": -0.418864, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.312, "high": 14.432, "low": 14.07, "close": 14.274, "volume": 532769}, "trend_line": 13.3362, "activity_lines": {"activity_5": 14.210133, "activity_10": 14.285709, "activity_20": 14.310086, "activity_30": 13.907247}, "trend_signal": 1, "fair_value": 13.55359, "relative_strength": 3.796318, "rate_of_change": 0.5382666907906684, "market_dynamics": -0.481043, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.23, "high": 14.558, "low": 14.084, "close": 14.474, "volume": 422831}, "trend_line": 13.4226, "activity_lines": {"activity_5": 14.2876, "activity_10": 14.312473, "activity_20": 14.347619, "activity_30": 13.980654}, "trend_signal": 1, "fair_value": 13.545167, "relative_strength": 4.255814, "rate_of_change": 0.6478607099473566, "market_dynamics": -0.417193, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.28, "high": 14.7, "low": 14.15, "close": 14.6, "volume": 360350}, "trend_line": 13.506133, "activity_lines": {"activity_5": 14.4188, "activity_10": 14.3588, "activity_20": 14.38119, "activity_30": 14.056615}, "trend_signal": 1, "fair_value": 13.537141, "relative_strength": 3.388766, "rate_of_change": 0.6223309939952093, "market_dynamics": -0.242754, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.642, "high": 14.78, "low": 14.412, "close": 14.698, "volume": 515874}, "trend_line": 13.586733, "activity_lines": {"activity_5": 14.546, "activity_10": 14.420182, "activity_20": 14.408362, "activity_30": 14.13351}, "trend_signal": 1, "fair_value": 13.527859, "relative_strength": 1.499942, "rate_of_change": 0.5967659284859733, "market_dynamics": -0.105954, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.6, "high": 14.96, "low": 14.486, "close": 14.94, "volume": 531612}, "trend_line": 13.685, "activity_lines": {"activity_5": 14.700933, "activity_10": 14.521055, "activity_20": 14.452667, "activity_30": 14.220817}, "trend_signal": 1, "fair_value": 13.52009, "relative_strength": 1.890117, "rate_of_change": 0.723257018445861, "market_dynamics": 0.045904, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.766, "high": 14.85, "low": 14.52, "close": 14.576, "volume": 568439}, "trend_line": 13.769867, "activity_lines": {"activity_5": 14.693867, "activity_10": 14.545455, "activity_20": 14.467762, "activity_30": 14.278301}, "trend_signal": 1, "fair_value": 13.509936, "relative_strength": -1.21992, "rate_of_change": 0.6201461454146813, "market_dynamics": 0.125742, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.558, "high": 14.558, "low": 14.13, "close": 14.184, "volume": 675576}, "trend_line": 13.850067, "activity_lines": {"activity_5": 14.536, "activity_10": 14.497164, "activity_20": 14.444905, "activity_30": 14.305019}, "trend_signal": 1, "fair_value": 13.502987, "relative_strength": -3.742204, "rate_of_change": 0.5824311883331887, "market_dynamics": 0.070636, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.178, "high": 14.544, "low": 14.006, "close": 14.506, "volume": 323745}, "trend_line": 13.9412, "activity_lines": {"activity_5": 14.5048, "activity_10": 14.515891, "activity_20": 14.453305, "activity_30": 14.347338}, "trend_signal": 1, "fair_value": 13.497846, "relative_strength": -1.776491, "rate_of_change": 0.6579968169107127, "market_dynamics": -0.047848, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.41, "high": 14.492, "low": 14.054, "close": 14.112, "volume": 836251}, "trend_line": 14.024133, "activity_lines": {"activity_5": 14.348533, "activity_10": 14.454691, "activity_20": 14.42341, "activity_30": 14.358357}, "trend_signal": 1, "fair_value": 13.492949, "relative_strength": -5.40664, "rate_of_change": 0.5948770550598269, "market_dynamics": -0.258804, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.302, "high": 14.302, "low": 14.02, "close": 14.048, "volume": 1472536}, "trend_line": 14.103067, "activity_lines": {"activity_5": 14.21, "activity_10": 14.378073, "activity_20": 14.38761, "activity_30": 14.359897}, "trend_signal": 1, "fair_value": 13.485654, "relative_strength": -5.1735, "rate_of_change": 0.5628440631588313, "market_dynamics": -0.441392, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 14.038, "low": 12.48, "close": 13.078, "volume": 530403}, "trend_line": 14.160467, "activity_lines": {"activity_5": 13.8076, "activity_10": 14.130218, "activity_20": 14.262076, "activity_30": 14.293763}, "trend_signal": 0, "fair_value": 13.471885, "relative_strength": -1.381321, "rate_of_change": 0.40700366806738725, "market_dynamics": -0.707477, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.126, "high": 13.184, "low": 12.102, "close": 12.864, "volume": 1020303}, "trend_line": 14.218533, "activity_lines": {"activity_5": 13.433733, "activity_10": 13.8652, "activity_20": 14.12301, "activity_30": 14.21012}, "trend_signal": 0, "fair_value": 13.457192, "relative_strength": -1.319347, "rate_of_change": 0.41005709769317755, "market_dynamics": -0.859114, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.826, "high": 13.026, "low": 12.792, "close": 12.886, "volume": 317358}, "trend_line": 14.271533, "activity_lines": {"activity_5": 13.1552, "activity_10": 13.633455, "activity_20": 13.992829, "activity_30": 14.124151}, "trend_signal": 0, "fair_value": 13.448385, "relative_strength": -6.474776, "rate_of_change": 0.37275294153059985, "market_dynamics": -1.134489, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.906, "high": 13.146, "low": 12.8, "close": 13.026, "volume": 295470}, "trend_line": 14.2572, "activity_lines": {"activity_5": 13.031333, "activity_10": 13.458327, "activity_20": 13.883419, "activity_30": 14.043794}, "trend_signal": 0, "fair_value": 13.439962, "relative_strength": -8.839706, "rate_of_change": -0.10043069654816056, "market_dynamics": -1.366392, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.036, "high": 13.292, "low": 12.938, "close": 13.284, "volume": 219741}, "trend_line": 14.1638, "activity_lines": {"activity_5": 13.065867, "activity_10": 13.360509, "activity_20": 13.805362, "activity_30": 13.981006}, "trend_signal": 0, "fair_value": 13.436372, "relative_strength": -9.247216, "rate_of_change": -0.6551075947591326, "market_dynamics": -1.381854, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.294, "high": 13.514, "low": 13.166, "close": 13.508, "volume": 790954}, "trend_line": 14.132533, "activity_lines": {"activity_5": 13.226, "activity_10": 13.333527, "activity_20": 13.753829, "activity_30": 13.938697}, "trend_signal": 0, "fair_value": 13.431974, "relative_strength": -10.039484, "rate_of_change": -0.22075290529377506, "market_dynamics": -1.373943, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.778, "high": 14.02, "low": 13.738, "close": 13.774, "volume": 311927}, "trend_line": 14.114733, "activity_lines": {"activity_5": 13.446133, "activity_10": 13.374327, "activity_20": 13.732343, "activity_30": 13.915566}, "trend_signal": 0, "fair_value": 13.427718, "relative_strength": -11.066076, "rate_of_change": -0.12595052847215107, "market_dynamics": -1.228451, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.638, "high": 13.75, "low": 13.556, "close": 13.576, "volume": 173623}, "trend_line": 14.089133, "activity_lines": {"activity_5": 13.5396, "activity_10": 13.386582, "activity_20": 13.696171, "activity_30": 13.880809}, "trend_signal": 0, "fair_value": 13.42459, "relative_strength": -9.651423, "rate_of_change": -0.18137077052749745, "market_dynamics": -1.124526, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.49, "high": 13.62, "low": 13.34, "close": 13.354, "volume": 1106770}, "trend_line": 14.062533, "activity_lines": {"activity_5": 13.513067, "activity_10": 13.375382, "activity_20": 13.641114, "activity_30": 13.833381}, "trend_signal": 0, "fair_value": 13.416705, "relative_strength": -12.376803, "rate_of_change": -0.18879799062156755, "market_dynamics": -0.948839, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.212, "high": 13.546, "low": 13.18, "close": 13.484, "volume": 326413}, "trend_line": 14.0252, "activity_lines": {"activity_5": 13.508, "activity_10": 13.4016, "activity_20": 13.601057, "activity_30": 13.796056}, "trend_signal": 0, "fair_value": 13.406859, "relative_strength": -12.533536, "rate_of_change": -0.26547848812159436, "market_dynamics": -0.900729, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.53, "high": 13.602, "low": 13.298, "close": 13.32, "volume": 135910}, "trend_line": 13.985333, "activity_lines": {"activity_5": 13.434933, "activity_10": 13.408255, "activity_20": 13.54941, "activity_30": 13.750559}, "trend_signal": 0, "fair_value": 13.392577, "relative_strength": -10.860407, "rate_of_change": -0.2842526309785187, "market_dynamics": -0.824006, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.366, "high": 13.412, "low": 13.274, "close": 13.298, "volume": 200281}, "trend_line": 13.952267, "activity_lines": {"activity_5": 13.367067, "activity_10": 13.406509, "activity_20": 13.50021, "activity_30": 13.706215}, "trend_signal": 0, "fair_value": 13.376128, "relative_strength": -10.409748, "rate_of_change": -0.23643341206104865, "market_dynamics": -0.741742, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.31, "high": 13.678, "low": 13.304, "close": 13.368, "volume": 346953}, "trend_line": 13.916267, "activity_lines": {"activity_5": 13.354267, "activity_10": 13.4096, "activity_20": 13.463276, "activity_30": 13.66852}, "trend_signal": 0, "fair_value": 13.356795, "relative_strength": -10.962387, "rate_of_change": -0.2580225851469253, "market_dynamics": -0.601625, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.444, "high": 13.614, "low": 13.35, "close": 13.544, "volume": 278129}, "trend_line": 13.886067, "activity_lines": {"activity_5": 13.414, "activity_10": 13.435927, "activity_20": 13.448971, "activity_30": 13.644503}, "trend_signal": 0, "fair_value": 13.336949, "relative_strength": -9.481153, "rate_of_change": -0.21701222030303743, "market_dynamics": -0.365682, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.498, "high": 13.81, "low": 13.498, "close": 13.752, "volume": 419063}, "trend_line": 13.865333, "activity_lines": {"activity_5": 13.5304, "activity_10": 13.490655, "activity_20": 13.459971, "activity_30": 13.635854}, "trend_signal": 0, "fair_value": 13.32359, "relative_strength": -9.106203, "rate_of_change": -0.149315137252333, "market_dynamics": -0.031626, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.854, "high": 14.098, "low": 13.75, "close": 14.066, "volume": 261512}, "trend_line": 13.850933, "activity_lines": {"activity_5": 13.7336, "activity_10": 13.593964, "activity_20": 13.506533, "activity_30": 13.6488}, "trend_signal": 0, "fair_value": 13.313295, "relative_strength": -7.523523, "rate_of_change": -0.10385614251024616, "market_dynamics": 0.360016, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.178, "high": 14.294, "low": 14.074, "close": 14.196, "volume": 200858}, "trend_line": 13.8358, "activity_lines": {"activity_5": 13.9304, "activity_10": 13.710764, "activity_20": 13.567905, "activity_30": 13.671062}, "trend_signal": 0, "fair_value": 13.305808, "relative_strength": -7.588899, "rate_of_change": -0.10925617790511824, "market_dynamics": 0.607377, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.266, "high": 14.57, "low": 14.0, "close": 14.074, "volume": 311032}, "trend_line": 13.8366, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.797709, "activity_20": 13.6176, "activity_30": 13.68643}, "trend_signal": 0, "fair_value": 13.297359, "relative_strength": -6.475722, "rate_of_change": 0.0057821015047912795, "market_dynamics": 0.774069, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.164, "high": 14.348, "low": 14.16, "close": 14.254, "volume": 314388}, "trend_line": 13.848267, "activity_lines": {"activity_5": 14.135867, "activity_10": 13.908327, "activity_20": 13.686495, "activity_30": 13.713359}, "trend_signal": 0, "fair_value": 13.289654, "relative_strength": -8.974157, "rate_of_change": 0.08431984736134025, "market_dynamics": 0.838469, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.306, "high": 14.538, "low": 14.304, "close": 14.456, "volume": 153124}, "trend_line": 13.852467, "activity_lines": {"activity_5": 14.265067, "activity_10": 14.039309, "activity_20": 13.773952, "activity_30": 13.752568}, "trend_signal": 0, "fair_value": 13.283628, "relative_strength": -9.833344, "rate_of_change": 0.03032870466752894, "market_dynamics": 0.873574, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.678, "high": 15.38, "low": 14.626, "close": 15.308, "volume": 295633}, "trend_line": 13.886933, "activity_lines": {"activity_5": 14.631333, "activity_10": 14.307527, "activity_20": 13.94061, "activity_30": 13.846473}, "trend_signal": 0, "fair_value": 13.283821, "relative_strength": -6.0039, "rate_of_change": 0.24880766725522688, "market_dynamics": 1.01128, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.522, "high": 15.754, "low": 15.264, "close": 15.688, "volume": 539656}, "trend_line": 13.9274, "activity_lines": {"activity_5": 15.041467, "activity_10": 14.608691, "activity_20": 14.132838, "activity_30": 13.962671}, "trend_signal": 1, "fair_value": 13.28909, "relative_strength": -1.288901, "rate_of_change": 0.2914034365975524, "market_dynamics": 1.218803, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.702, "high": 15.718, "low": 15.192, "close": 15.442, "volume": 352571}, "trend_line": 13.955467, "activity_lines": {"activity_5": 15.270133, "activity_10": 14.821673, "activity_20": 14.28819, "activity_30": 14.060387}, "trend_signal": 1, "fair_value": 13.29141, "relative_strength": -1.614456, "rate_of_change": 0.20152361531944268, "market_dynamics": 1.376167, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.492, "high": 15.936, "low": 15.404, "close": 15.754, "volume": 375468}, "trend_line": 13.990667, "activity_lines": {"activity_5": 15.5116, "activity_10": 15.053673, "activity_20": 14.461086, "activity_30": 14.176422}, "trend_signal": 1, "fair_value": 13.296308, "relative_strength": -2.079229, "rate_of_change": 0.252230899904673, "market_dynamics": 1.554365, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.794, "high": 15.848, "low": 15.57, "close": 15.714, "volume": 432532}, "trend_line": 14.016467, "activity_lines": {"activity_5": 15.639733, "activity_10": 15.238218, "activity_20": 14.617181, "activity_30": 14.287604}, "trend_signal": 1, "fair_value": 13.306051, "relative_strength": -1.92519, "rate_of_change": 0.18440864899436366, "market_dynamics": 1.630605, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.742, "high": 16.048, "low": 15.656, "close": 15.848, "volume": 450189}, "trend_line": 14.058867, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.411455, "activity_20": 14.774467, "activity_30": 14.405768}, "trend_signal": 1, "fair_value": 13.317397, "relative_strength": -1.784412, "rate_of_change": 0.30250133646373856, "market_dynamics": 1.642896, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.09, "high": 16.389999, "low": 16.087999, "close": 16.232, "volume": 327256}, "trend_line": 14.127133, "activity_lines": {"activity_5": 15.9096, "activity_10": 15.622109, "activity_20": 14.957181, "activity_30": 14.54597}, "trend_signal": 1, "fair_value": 13.329821, "relative_strength": -0.302871, "rate_of_change": 0.48557255716268793, "market_dynamics": 1.634599, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.256001, "high": 16.604, "low": 15.732, "close": 15.778, "volume": 221332}, "trend_line": 14.169533, "activity_lines": {"activity_5": 15.902933, "activity_10": 15.7132, "activity_20": 15.084952, "activity_30": 14.652477}, "trend_signal": 1, "fair_value": 13.34109, "relative_strength": -0.068633, "rate_of_change": 0.3001316686124416, "market_dynamics": 1.420314, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.122, "high": 16.34, "low": 15.734, "close": 15.948, "volume": 475004}, "trend_line": 14.230733, "activity_lines": {"activity_5": 15.930533, "activity_10": 15.804218, "activity_20": 15.218429, "activity_30": 14.767217}, "trend_signal": 1, "fair_value": 13.355756, "relative_strength": 1.837421, "rate_of_change": 0.4319126113754155, "market_dynamics": 1.334358, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.986, "high": 16.327999, "low": 15.944, "close": 16.327999, "volume": 277158}, "trend_line": 14.306733, "activity_lines": {"activity_5": 16.071866, "activity_10": 15.933527, "activity_20": 15.375743, "activity_30": 14.902525}, "trend_signal": 1, "fair_value": 13.379564, "relative_strength": 2.623162, "rate_of_change": 0.5340554137302607, "market_dynamics": 1.162758, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.681999, "high": 16.874001, "low": 16.478001, "close": 16.576, "volume": 327423}, "trend_line": 14.423333, "activity_lines": {"activity_5": 16.254933, "activity_10": 16.073891, "activity_20": 15.543133, "activity_30": 15.048929}, "trend_signal": 1, "fair_value": 13.39791, "relative_strength": 2.64926, "rate_of_change": 0.8150008810536971, "market_dynamics": 1.069801, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.612, "high": 16.826, "low": 16.469999, "close": 16.604, "volume": 557947}, "trend_line": 14.548, "activity_lines": {"activity_5": 16.3988, "activity_10": 16.196291, "activity_20": 15.697686, "activity_30": 15.189617}, "trend_signal": 1, "fair_value": 13.417923, "relative_strength": 3.678134, "rate_of_change": 0.864342520553332, "market_dynamics": 1.257601, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.775999, "high": 16.806, "low": 16.379999, "close": 16.5, "volume": 219182}, "trend_line": 14.668467, "activity_lines": {"activity_5": 16.4832, "activity_10": 16.283127, "activity_20": 15.82659, "activity_30": 15.315553}, "trend_signal": 1, "fair_value": 13.438192, "relative_strength": 0.763649, "rate_of_change": 0.828065713500135, "market_dynamics": 1.117022, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.426001, "high": 16.454, "low": 15.862, "close": 16.032, "volume": 260294}, "trend_line": 14.768667, "activity_lines": {"activity_5": 16.363467, "activity_10": 16.265636, "activity_20": 15.896009, "activity_30": 15.403523}, "trend_signal": 1, "fair_value": 13.457231, "relative_strength": 1.230656, "rate_of_change": 0.6830979679062642, "market_dynamics": 0.826234, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.998, "high": 16.337999, "low": 15.934, "close": 16.302, "volume": 209868}, "trend_line": 14.869267, "activity_lines": {"activity_5": 16.328133, "activity_10": 16.292182, "activity_20": 15.979295, "activity_30": 15.502447}, "trend_signal": 1, "fair_value": 13.473756, "relative_strength": 1.582211, "rate_of_change": 0.6811718349394703, "market_dynamics": 0.464277, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.403999, "high": 16.474001, "low": 16.166, "close": 16.466, "volume": 170752}, "trend_line": 14.967867, "activity_lines": {"activity_5": 16.3492, "activity_10": 16.337854, "activity_20": 16.066057, "activity_30": 15.605462}, "trend_signal": 1, "fair_value": 13.488936, "relative_strength": 2.620352, "rate_of_change": 0.6631127142985552, "market_dynamics": 0.003299, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.540001, "high": 16.594, "low": 16.236, "close": 16.284, "volume": 113218}, "trend_line": 15.051533, "activity_lines": {"activity_5": 16.316933, "activity_10": 16.3392, "activity_20": 16.124057, "activity_30": 15.690374}, "trend_signal": 1, "fair_value": 13.504603, "relative_strength": 1.496711, "rate_of_change": 0.5589707604964631, "market_dynamics": -0.318596, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.268, "high": 16.440001, "low": 16.028, "close": 16.43, "volume": 177430}, "trend_line": 15.146667, "activity_lines": {"activity_5": 16.354667, "activity_10": 16.366145, "activity_20": 16.186019, "activity_30": 15.779307}, "trend_signal": 1, "fair_value": 13.524038, "relative_strength": -0.115096, "rate_of_change": 0.6320552198902372, "market_dynamics": -0.409903, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.538, "high": 16.558001, "low": 16.472, "close": 16.538, "volume": 70482}, "trend_line": 15.2528, "activity_lines": {"activity_5": 16.433067, "activity_10": 16.400873, "activity_20": 16.247048, "activity_30": 15.869071}, "trend_signal": 1, "fair_value": 13.542654, "relative_strength": 1.189479, "rate_of_change": 0.7007020092275074, "market_dynamics": -0.456152, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.573999, "high": 16.917999, "low": 16.556, "close": 16.862, "volume": 57540}, "trend_line": 15.3654, "activity_lines": {"activity_5": 16.585733, "activity_10": 16.483782, "activity_20": 16.328057, "activity_30": 15.97289}, "trend_signal": 1, "fair_value": 13.558244, "relative_strength": 1.641624, "rate_of_change": 0.7382251127661721, "market_dynamics": -0.434232, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.035999, "high": 17.427999, "low": 17.007999, "close": 17.422001, "volume": 274450}, "trend_line": 15.502133, "activity_lines": {"activity_5": 16.887734, "activity_10": 16.6588, "activity_20": 16.450943, "activity_30": 16.105574}, "trend_signal": 1, "fair_value": 13.575808, "relative_strength": 4.307992, "rate_of_change": 0.8898759550678885, "market_dynamics": -0.172629, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.472, "high": 17.562, "low": 17.202, "close": 17.323999, "volume": 415117}, "trend_line": 15.636333, "activity_lines": {"activity_5": 17.093333, "activity_10": 16.800618, "activity_20": 16.554429, "activity_30": 16.223114}, "trend_signal": 1, "fair_value": 13.591397, "relative_strength": 3.629779, "rate_of_change": 0.8656873218672544, "market_dynamics": 0.20019, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.358, "high": 17.412001, "low": 17.01, "close": 17.040001, "volume": 317850}, "trend_line": 15.758733, "activity_lines": {"activity_5": 17.134934, "activity_10": 16.877709, "activity_20": 16.623076, "activity_30": 16.313673}, "trend_signal": 1, "fair_value": 13.60309, "relative_strength": 4.209841, "rate_of_change": 0.7827922314010514, "market_dynamics": 0.401059, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.958, "high": 17.016001, "low": 16.75, "close": 16.875999, "volume": 260317}, "trend_line": 15.8698, "activity_lines": {"activity_5": 17.0812, "activity_10": 16.915164, "activity_20": 16.668495, "activity_30": 16.385755}, "trend_signal": 1, "fair_value": 13.617795, "relative_strength": 1.771784, "rate_of_change": 0.704796508704096, "market_dynamics": 0.407733, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.620001, "high": 16.974001, "low": 16.562, "close": 16.906, "volume": 290943}, "trend_line": 15.974933, "activity_lines": {"activity_5": 17.014933, "activity_10": 16.942727, "activity_20": 16.711429, "activity_30": 16.452606}, "trend_signal": 1, "fair_value": 13.632346, "relative_strength": 1.311255, "rate_of_change": 0.6624721168508763, "market_dynamics": 0.212224, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.962, "high": 17.082001, "low": 16.799999, "close": 16.893999, "volume": 293956}, "trend_line": 16.0692, "activity_lines": {"activity_5": 16.941733, "activity_10": 16.957127, "activity_20": 16.747543, "activity_30": 16.511901}, "trend_signal": 1, "fair_value": 13.649282, "relative_strength": 2.315181, "rate_of_change": 0.5900932417056056, "market_dynamics": -0.112787, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.186001, "high": 17.224001, "low": 16.98, "close": 17.190001, "volume": 120460}, "trend_line": 16.169, "activity_lines": {"activity_5": 17.0024, "activity_10": 17.017564, "activity_20": 16.806867, "activity_30": 16.584211}, "trend_signal": 1, "fair_value": 13.668397, "relative_strength": 1.875783, "rate_of_change": 0.6210638986384007, "market_dynamics": -0.234906, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.252001, "high": 17.42, "low": 17.208, "close": 17.304001, "volume": 313373}, "trend_line": 16.276667, "activity_lines": {"activity_5": 17.11, "activity_10": 17.082255, "activity_20": 16.872486, "activity_30": 16.657437}, "trend_signal": 1, "fair_value": 13.68459, "relative_strength": 1.006883, "rate_of_change": 0.6658853361370479, "market_dynamics": -0.02996, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.455999, "high": 17.468, "low": 16.908001, "close": 17.172001, "volume": 708263}, "trend_line": 16.373933, "activity_lines": {"activity_5": 17.156001, "activity_10": 17.107055, "activity_20": 16.918267, "activity_30": 16.7152}, "trend_signal": 1, "fair_value": 13.704295, "relative_strength": 7.057396, "rate_of_change": 0.5975793447147453, "market_dynamics": 0.100002, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.098, "high": 17.68, "low": 17.007999, "close": 17.587999, "volume": 205953}, "trend_line": 16.478333, "activity_lines": {"activity_5": 17.320934, "activity_10": 17.195964, "activity_20": 16.997838, "activity_30": 16.793527}, "trend_signal": 1, "fair_value": 13.727103, "relative_strength": 9.117889, "rate_of_change": 0.6375987980407534, "market_dynamics": 0.243591, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.681999, "high": 17.681999, "low": 16.896, "close": 16.914, "volume": 724325}, "trend_line": 16.531867, "activity_lines": {"activity_5": 17.215733, "activity_10": 17.149127, "activity_20": 17.007219, "activity_30": 16.821634}, "trend_signal": 1, "fair_value": 13.744141, "relative_strength": 8.360921, "rate_of_change": 0.32487509507180784, "market_dynamics": 0.162512, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.482, "high": 16.972, "low": 16.466, "close": 16.74, "volume": 178200}, "trend_line": 16.566933, "activity_lines": {"activity_5": 17.0512, "activity_10": 17.079891, "activity_20": 16.998419, "activity_30": 16.835062}, "trend_signal": 1, "fair_value": 13.760487, "relative_strength": 5.786151, "rate_of_change": 0.21211155400657705, "market_dynamics": -0.311867, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 16.972, "low": 16.74, "close": 16.914, "volume": 170658}, "trend_line": 16.616, "activity_lines": {"activity_5": 16.974667, "activity_10": 17.052909, "activity_20": 17.005543, "activity_30": 16.857454}, "trend_signal": 1, "fair_value": 13.777218, "relative_strength": 1.660053, "rate_of_change": 0.2961743130125586, "market_dynamics": -0.671155, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.788, "high": 17.41, "low": 16.638, "close": 17.344, "volume": 300085}, "trend_line": 16.669, "activity_lines": {"activity_5": 17.067467, "activity_10": 17.1064, "activity_20": 17.051648, "activity_30": 16.904422}, "trend_signal": 1, "fair_value": 13.797577, "relative_strength": -0.027189, "rate_of_change": 0.31896966779008684, "market_dynamics": -0.910353, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.41, "high": 17.76, "low": 17.384001, "close": 17.76, "volume": 180386}, "trend_line": 16.7372, "activity_lines": {"activity_5": 17.287467, "activity_10": 17.227018, "activity_20": 17.131124, "activity_30": 16.974809}, "trend_signal": 1, "fair_value": 13.822051, "relative_strength": -0.29653, "rate_of_change": 0.4091427200192029, "market_dynamics": -0.897508, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.780001, "high": 18.066, "low": 17.732, "close": 17.926001, "volume": 229068}, "trend_line": 16.806467, "activity_lines": {"activity_5": 17.551334, "activity_10": 17.362291, "activity_20": 17.219467, "activity_30": 17.051505}, "trend_signal": 1, "fair_value": 13.847897, "relative_strength": 3.048027, "rate_of_change": 0.4138505843271274, "market_dynamics": -0.542994, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.903999, "high": 18.142, "low": 17.768, "close": 18.143999, "volume": 215185}, "trend_line": 16.8702, "activity_lines": {"activity_5": 17.8204, "activity_10": 17.518436, "activity_20": 17.321619, "activity_30": 17.137798}, "trend_signal": 1, "fair_value": 13.875179, "relative_strength": 2.865905, "rate_of_change": 0.3792171192196382, "market_dynamics": -0.074837, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.209999, "high": 18.462, "low": 18.174, "close": 18.344, "volume": 224150}, "trend_line": 16.955733, "activity_lines": {"activity_5": 18.062533, "activity_10": 17.6936, "activity_20": 17.433962, "activity_30": 17.232882}, "trend_signal": 1, "fair_value": 13.90559, "relative_strength": 1.641626, "rate_of_change": 0.5070064373866231, "market_dynamics": 0.360395, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.664, "high": 19.062, "low": 18.42, "close": 18.469999, "volume": 327195}, "trend_line": 17.0398, "activity_lines": {"activity_5": 18.251333, "activity_10": 17.872763, "activity_20": 17.54919, "activity_30": 17.330576}, "trend_signal": 1, "fair_value": 13.936487, "relative_strength": 2.501761, "rate_of_change": 0.4958028060479663, "market_dynamics": 0.782618, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.422001, "high": 18.546, "low": 18.15, "close": 18.379999, "volume": 468408}, "trend_line": 17.1082, "activity_lines": {"activity_5": 18.335066, "activity_10": 18.011963, "activity_20": 17.646647, "activity_30": 17.417041}, "trend_signal": 1, "fair_value": 13.968705, "relative_strength": 1.043832, "rate_of_change": 0.4014131621263187, "market_dynamics": 1.052271, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.705999, "high": 18.822001, "low": 18.628, "close": 18.656, "volume": 276108}, "trend_line": 17.177533, "activity_lines": {"activity_5": 18.469466, "activity_10": 18.186945, "activity_20": 17.763162, "activity_30": 17.516899}, "trend_signal": 1, "fair_value": 14.002269, "relative_strength": 1.272452, "rate_of_change": 0.4052618042809899, "market_dynamics": 1.132159, "expectation": {"probability": 55.0024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e176302-0569-4634-b221-8db24b46d7ad/", "share_image": "https://sharemaestro.com/terminal/7e176302-0569-4634-b221-8db24b46d7ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}