{"ticker": {"uuid": "7e178771-f8ca-45ae-a5bf-0b7813e2859c", "symbol": "NATIONALUM", "name": "National Aluminium Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATIONALUM rose 10.12%, moving from 385.43 to 424.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.37 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "424.45"}, {"label": "12-Week Change", "value": "10.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.37"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 441.5, "low": 400.25, "close": 424.450012, "volume": 137413897}, "trend_line": 350.007744, "activity_lines": {"activity_5": 411.418062, "activity_10": 412.516766, "activity_20": 398.921208, "activity_30": 381.128004}, "trend_signal": 1, "fair_value": 192.285768, "relative_strength": 57.369016, "rate_of_change": 1.9197143525005975, "market_dynamics": -0.290357, "expectation": {"probability": 60.5365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.465393, "high": 75.347161, "low": 73.098656, "close": 74.333138, "volume": 30341701}, "trend_line": 68.978985, "activity_lines": {"activity_5": 73.754101, "activity_10": 72.928711, "activity_20": 71.575596, "activity_30": 70.596055}, "trend_signal": 1, "fair_value": 60.592452, "relative_strength": 6.654996, "rate_of_change": 0.554849942710733, "market_dynamics": 1.185311, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.553569, "high": 76.228928, "low": 74.333127, "close": 74.86219, "volume": 38668587}, "trend_line": 69.406776, "activity_lines": {"activity_5": 74.277284, "activity_10": 73.402461, "activity_20": 71.9932, "activity_30": 70.975617}, "trend_signal": 1, "fair_value": 60.925906, "relative_strength": 5.983616, "rate_of_change": 0.6201758405114242, "market_dynamics": 1.403598, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.126716, "high": 75.699876, "low": 71.555551, "close": 71.775993, "volume": 29639877}, "trend_line": 69.678244, "activity_lines": {"activity_5": 73.592442, "activity_10": 73.224503, "activity_20": 72.095118, "activity_30": 71.12847}, "trend_signal": 1, "fair_value": 61.225961, "relative_strength": 2.389681, "rate_of_change": 0.39112607679690087, "market_dynamics": 1.138716, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.864187, "high": 73.363175, "low": 71.114685, "close": 72.349136, "volume": 20316688}, "trend_line": 69.895678, "activity_lines": {"activity_5": 73.072194, "activity_10": 73.121895, "activity_20": 72.228894, "activity_30": 71.300785}, "trend_signal": 1, "fair_value": 61.534706, "relative_strength": 0.313708, "rate_of_change": 0.3120543623343855, "market_dynamics": 0.858774, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.569594, "high": 74.774018, "low": 72.569594, "close": 73.098648, "volume": 35193441}, "trend_line": 70.169039, "activity_lines": {"activity_5": 72.951685, "activity_10": 73.157166, "activity_20": 72.40148, "activity_30": 71.507429}, "trend_signal": 1, "fair_value": 61.829384, "relative_strength": 0.613167, "rate_of_change": 0.3910985740777766, "market_dynamics": 0.675014, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.186835, "high": 79.006501, "low": 72.878217, "close": 78.741974, "volume": 63034472}, "trend_line": 70.617851, "activity_lines": {"activity_5": 74.77107, "activity_10": 74.218496, "activity_20": 73.090635, "activity_30": 72.060521}, "trend_signal": 1, "fair_value": 62.169554, "relative_strength": 6.874045, "rate_of_change": 0.6396154292493642, "market_dynamics": 0.782985, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.976433, "high": 82.886273, "low": 78.609695, "close": 81.16684, "volume": 69134185}, "trend_line": 71.302213, "activity_lines": {"activity_5": 77.10482, "activity_10": 75.57081, "activity_20": 73.954223, "activity_30": 72.741101}, "trend_signal": 1, "fair_value": 62.531001, "relative_strength": 8.934965, "rate_of_change": 0.9691062391575651, "market_dynamics": 1.244063, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.166837, "high": 84.958448, "low": 80.814128, "close": 84.076683, "volume": 42715790}, "trend_line": 71.84305, "activity_lines": {"activity_5": 79.988209, "activity_10": 77.288657, "activity_20": 75.043967, "activity_30": 73.56526}, "trend_signal": 1, "fair_value": 62.913489, "relative_strength": 13.107487, "rate_of_change": 0.7585136242545663, "market_dynamics": 1.653217, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.473478, "high": 86.060657, "low": 80.152818, "close": 83.812157, "volume": 52737353}, "trend_line": 72.349752, "activity_lines": {"activity_5": 81.963376, "activity_10": 78.727546, "activity_20": 76.041451, "activity_30": 74.337461}, "trend_signal": 1, "fair_value": 63.28401, "relative_strength": 13.15439, "rate_of_change": 0.705290212484005, "market_dynamics": 2.056833, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.253037, "high": 85.531597, "low": 82.886292, "close": 83.150826, "volume": 29909338}, "trend_line": 72.780961, "activity_lines": {"activity_5": 82.953897, "activity_10": 79.878657, "activity_20": 76.914823, "activity_30": 75.034304}, "trend_signal": 1, "fair_value": 63.649098, "relative_strength": 12.464192, "rate_of_change": 0.5960061894890942, "market_dynamics": 1.969009, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.343195, "high": 81.475461, "low": 76.008485, "close": 76.537552, "volume": 34750075}, "trend_line": 72.97063, "activity_lines": {"activity_5": 81.069849, "activity_10": 79.66062, "activity_20": 77.086348, "activity_30": 75.276665}, "trend_signal": 1, "fair_value": 63.957937, "relative_strength": 4.010763, "rate_of_change": 0.26060249465515434, "market_dynamics": 1.445933, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.242965, "high": 80.417341, "low": 76.625729, "close": 77.816139, "volume": 30305410}, "trend_line": 73.22144, "activity_lines": {"activity_5": 79.758959, "activity_10": 79.634972, "activity_20": 77.344373, "activity_30": 75.589279}, "trend_signal": 1, "fair_value": 64.277362, "relative_strength": 5.893597, "rate_of_change": 0.3437136283460912, "market_dynamics": 0.979997, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.816108, "high": 86.986526, "low": 77.816108, "close": 86.721992, "volume": 54076804}, "trend_line": 73.878721, "activity_lines": {"activity_5": 81.640065, "activity_10": 81.174863, "activity_20": 78.412784, "activity_30": 76.460282}, "trend_signal": 1, "fair_value": 64.659847, "relative_strength": 16.502158, "rate_of_change": 0.8976619416389484, "market_dynamics": 0.845321, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.647849, "high": 93.776142, "low": 87.339232, "close": 88.61779, "volume": 69953639}, "trend_line": 74.649017, "activity_lines": {"activity_5": 83.976751, "activity_10": 82.787698, "activity_20": 79.583017, "activity_30": 77.41119}, "trend_signal": 1, "fair_value": 65.061651, "relative_strength": 16.296917, "rate_of_change": 1.042649344186673, "market_dynamics": 0.914974, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.882319, "high": 91.434383, "low": 82.886281, "close": 86.713463, "volume": 60696708}, "trend_line": 75.249075, "activity_lines": {"activity_5": 85.358285, "activity_10": 83.758499, "activity_20": 80.494837, "activity_30": 78.189541}, "trend_signal": 1, "fair_value": 65.45077, "relative_strength": 11.373028, "rate_of_change": 0.8038391182029955, "market_dynamics": 1.237242, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.069756, "high": 88.049568, "low": 82.393379, "close": 83.284119, "volume": 31064368}, "trend_line": 75.79603, "activity_lines": {"activity_5": 85.359196, "activity_10": 83.85824, "activity_20": 81.015219, "activity_30": 78.707931}, "trend_signal": 1, "fair_value": 65.832717, "relative_strength": 9.416843, "rate_of_change": 0.7268594331558188, "market_dynamics": 1.291833, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.284124, "high": 86.980678, "low": 81.814409, "close": 86.579842, "volume": 35732692}, "trend_line": 76.33327, "activity_lines": {"activity_5": 86.00891, "activity_10": 84.474619, "activity_20": 81.788591, "activity_30": 79.403661}, "trend_signal": 1, "fair_value": 66.234118, "relative_strength": 13.453714, "rate_of_change": 0.7087970174691168, "market_dynamics": 1.111883, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.579852, "high": 86.713465, "low": 83.328666, "close": 84.575699, "volume": 25465887}, "trend_line": 76.819364, "activity_lines": {"activity_5": 85.406329, "activity_10": 84.628191, "activity_20": 82.302488, "activity_30": 79.93543}, "trend_signal": 1, "fair_value": 66.626493, "relative_strength": 10.317609, "rate_of_change": 0.636804895165626, "market_dynamics": 0.672268, "expectation": {"probability": 59.3273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.041239, "high": 89.87557, "low": 82.393372, "close": 88.183182, "volume": 67341576}, "trend_line": 77.392967, "activity_lines": {"activity_5": 86.149329, "activity_10": 85.428595, "activity_20": 83.097113, "activity_30": 80.66858}, "trend_signal": 1, "fair_value": 67.045577, "relative_strength": 13.878253, "rate_of_change": 0.7466906390945982, "market_dynamics": 0.58213, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.40587, "high": 91.07808, "low": 84.085794, "close": 84.308479, "volume": 44859186}, "trend_line": 77.935634, "activity_lines": {"activity_5": 85.629735, "activity_10": 85.445035, "activity_20": 83.458027, "activity_30": 81.114742}, "trend_signal": 1, "fair_value": 67.439107, "relative_strength": 9.51715, "rate_of_change": 0.7011838685548708, "market_dynamics": 0.455023, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.57568, "high": 84.62022, "low": 78.919484, "close": 81.235413, "volume": 32165623}, "trend_line": 78.339125, "activity_lines": {"activity_5": 84.246118, "activity_10": 84.881687, "activity_20": 83.477086, "activity_30": 81.327631}, "trend_signal": 1, "fair_value": 67.814848, "relative_strength": 7.768355, "rate_of_change": 0.5177233818358398, "market_dynamics": 0.022081, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.992546, "high": 84.085774, "low": 80.968195, "close": 82.883278, "volume": 19162525}, "trend_line": 78.772561, "activity_lines": {"activity_5": 83.548369, "activity_10": 84.532535, "activity_20": 83.620217, "activity_30": 81.620802}, "trend_signal": 1, "fair_value": 68.190164, "relative_strength": 8.435454, "rate_of_change": 0.5532816456655604, "market_dynamics": -0.274181, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.595887, "high": 84.887463, "low": 79.498476, "close": 81.324501, "volume": 37423049}, "trend_line": 79.14375, "activity_lines": {"activity_5": 82.577466, "activity_10": 83.80784, "activity_20": 83.576697, "activity_30": 81.785443}, "trend_signal": 1, "fair_value": 68.545216, "relative_strength": 4.944628, "rate_of_change": 0.47121611293049254, "market_dynamics": -0.773274, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.705133, "high": 84.842907, "low": 80.879122, "close": 82.616058, "volume": 31527696}, "trend_line": 79.483041, "activity_lines": {"activity_5": 82.253829, "activity_10": 83.416109, "activity_20": 83.610713, "activity_30": 82.009463}, "trend_signal": 1, "fair_value": 68.900187, "relative_strength": 4.552926, "rate_of_change": 0.42870220326937114, "market_dynamics": -0.953636, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.838749, "high": 84.308464, "low": 81.121356, "close": 81.976692, "volume": 44489963}, "trend_line": 79.778976, "activity_lines": {"activity_5": 82.088211, "activity_10": 83.017253, "activity_20": 83.534947, "activity_30": 82.170344}, "trend_signal": 1, "fair_value": 69.238399, "relative_strength": 3.065631, "rate_of_change": 0.3723247076064944, "market_dynamics": -0.844107, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.516896, "high": 84.767764, "low": 82.021701, "close": 84.407623, "volume": 37636862}, "trend_line": 80.242649, "activity_lines": {"activity_5": 82.888356, "activity_10": 83.146507, "activity_20": 83.648423, "activity_30": 82.468966}, "trend_signal": 1, "fair_value": 69.575014, "relative_strength": 3.325927, "rate_of_change": 0.5811969810191597, "market_dynamics": -0.697632, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.623107, "high": 90.665045, "low": 85.12792, "close": 87.738907, "volume": 99838549}, "trend_line": 80.76152, "activity_lines": {"activity_5": 84.587448, "activity_10": 83.861021, "activity_20": 84.052184, "activity_30": 82.952596}, "trend_signal": 1, "fair_value": 69.930806, "relative_strength": 3.477309, "rate_of_change": 0.6466274561798231, "market_dynamics": -0.421025, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.144067, "high": 102.369578, "low": 86.793548, "close": 99.668533, "volume": 200575063}, "trend_line": 81.704497, "activity_lines": {"activity_5": 89.939374, "activity_10": 86.723485, "activity_20": 85.560804, "activity_30": 84.172403}, "trend_signal": 1, "fair_value": 70.35823, "relative_strength": 14.294819, "rate_of_change": 1.1676068008625877, "market_dynamics": 0.160605, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.803577, "high": 108.176816, "low": 92.105598, "close": 103.630051, "volume": 238561318}, "trend_line": 82.672244, "activity_lines": {"activity_5": 95.38887, "activity_10": 90.031809, "activity_20": 87.372465, "activity_30": 85.586955}, "trend_signal": 1, "fair_value": 70.824599, "relative_strength": 18.621479, "rate_of_change": 1.1844476565347473, "market_dynamics": 0.73293, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.890542, "high": 122.177224, "low": 103.269913, "close": 118.800919, "volume": 256860388}, "trend_line": 84.166261, "activity_lines": {"activity_5": 104.494389, "activity_10": 95.817621, "activity_20": 90.534599, "activity_30": 87.917837}, "trend_signal": 1, "fair_value": 71.371522, "relative_strength": 32.525862, "rate_of_change": 1.8071567042500978, "market_dynamics": 1.351216, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.476169, "high": 125.913679, "low": 114.524266, "close": 115.334587, "volume": 198408405}, "trend_line": 85.532976, "activity_lines": {"activity_5": 109.989516, "activity_10": 100.346056, "activity_20": 93.196844, "activity_30": 89.928697}, "trend_signal": 1, "fair_value": 71.879287, "relative_strength": 27.90426, "rate_of_change": 1.6238276285078166, "market_dynamics": 1.777066, "expectation": {"probability": 58.765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.099891, "high": 120.15145, "low": 110.78783, "close": 118.350754, "volume": 121208224}, "trend_line": 86.982594, "activity_lines": {"activity_5": 114.428234, "activity_10": 104.802899, "activity_20": 95.961596, "activity_30": 92.045973}, "trend_signal": 1, "fair_value": 72.418485, "relative_strength": 29.252779, "rate_of_change": 1.6948059892128633, "market_dynamics": 1.812881, "expectation": {"probability": 58.0393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.386156, "high": 129.650099, "low": 112.90365, "close": 120.331505, "volume": 212946727}, "trend_line": 88.601111, "activity_lines": {"activity_5": 117.486413, "activity_10": 108.975016, "activity_20": 98.721968, "activity_30": 94.197516}, "trend_signal": 1, "fair_value": 72.96433, "relative_strength": 32.076945, "rate_of_change": 1.860736643471448, "market_dynamics": 1.794112, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.897511, "high": 128.209542, "low": 109.707411, "close": 127.039101, "volume": 139624001}, "trend_line": 90.42411, "activity_lines": {"activity_5": 121.402925, "activity_10": 113.657477, "activity_20": 101.961114, "activity_30": 96.677386}, "trend_signal": 1, "fair_value": 73.546882, "relative_strength": 39.95131, "rate_of_change": 2.057535147612309, "market_dynamics": 1.668138, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.460433, "high": 141.354627, "low": 127.399255, "close": 137.753235, "volume": 201638522}, "trend_line": 92.579263, "activity_lines": {"activity_5": 127.330213, "activity_10": 119.480272, "activity_20": 106.037695, "activity_30": 99.730878}, "trend_signal": 1, "fair_value": 74.186984, "relative_strength": 46.582812, "rate_of_change": 2.3833831485872503, "market_dynamics": 1.660761, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.563568, "high": 149.052619, "low": 132.396176, "close": 141.80481, "volume": 194743865}, "trend_line": 94.681358, "activity_lines": {"activity_5": 133.344537, "activity_10": 125.025597, "activity_20": 110.257094, "activity_30": 102.90672}, "trend_signal": 1, "fair_value": 74.859349, "relative_strength": 49.488477, "rate_of_change": 2.270589473152325, "market_dynamics": 1.715961, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.254977, "high": 152.428929, "low": 123.662798, "close": 146.531647, "volume": 304167467}, "trend_line": 96.860185, "activity_lines": {"activity_5": 139.169792, "activity_10": 130.386762, "activity_20": 114.647997, "activity_30": 106.2519}, "trend_signal": 1, "fair_value": 75.548222, "relative_strength": 50.784789, "rate_of_change": 2.3012206901383885, "market_dynamics": 1.783164, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.657079, "high": 148.737494, "low": 137.528161, "close": 144.949249, "volume": 107251290}, "trend_line": 98.88927, "activity_lines": {"activity_5": 142.588856, "activity_10": 134.391259, "activity_20": 118.602712, "activity_30": 109.35442}, "trend_signal": 1, "fair_value": 76.187028, "relative_strength": 46.281019, "rate_of_change": 2.0948597197083556, "market_dynamics": 1.720629, "expectation": {"probability": 59.5141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.54182, "high": 147.866481, "low": 137.9753, "close": 146.59021, "volume": 101395838}, "trend_line": 100.981872, "activity_lines": {"activity_5": 144.913723, "activity_10": 137.870827, "activity_20": 122.426215, "activity_30": 112.4319}, "trend_signal": 1, "fair_value": 76.84724, "relative_strength": 45.498271, "rate_of_change": 2.1161062266917328, "market_dynamics": 1.583718, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.786497, "high": 155.387435, "low": 143.855318, "close": 148.778122, "volume": 95124358}, "trend_line": 103.169448, "activity_lines": {"activity_5": 146.664487, "activity_10": 140.967103, "activity_20": 126.179962, "activity_30": 115.515529}, "trend_signal": 1, "fair_value": 77.517365, "relative_strength": 45.048887, "rate_of_change": 2.1663056513747407, "market_dynamics": 1.476846, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.051612, "high": 149.598596, "low": 118.739878, "close": 124.34639, "volume": 134906830}, "trend_line": 104.763076, "activity_lines": {"activity_5": 139.536348, "activity_10": 139.076207, "activity_20": 127.299879, "activity_30": 116.881783}, "trend_signal": 1, "fair_value": 78.044426, "relative_strength": 23.041787, "rate_of_change": 1.5446704725995968, "market_dynamics": 0.943887, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.349216, "high": 137.428303, "low": 123.115719, "close": 135.605042, "volume": 129450637}, "trend_line": 106.689373, "activity_lines": {"activity_5": 137.324987, "activity_10": 139.068486, "activity_20": 129.286759, "activity_30": 118.871587}, "trend_signal": 1, "fair_value": 78.643908, "relative_strength": 32.557643, "rate_of_change": 1.838717488593028, "market_dynamics": 0.615715, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 135.377146, "high": 140.98366, "low": 135.149238, "close": 139.069244, "volume": 32226507}, "trend_line": 108.434282, "activity_lines": {"activity_5": 136.996801, "activity_10": 139.376907, "activity_20": 131.352506, "activity_30": 120.960611}, "trend_signal": 1, "fair_value": 79.240501, "relative_strength": 33.298734, "rate_of_change": 1.6355040346895586, "market_dynamics": 0.223123, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.299935, "high": 164.45813, "low": 140.026457, "close": 161.814407, "volume": 188874387}, "trend_line": 110.874169, "activity_lines": {"activity_5": 144.642336, "activity_10": 143.480126, "activity_20": 135.309484, "activity_30": 124.40449}, "trend_signal": 1, "fair_value": 79.979634, "relative_strength": 51.803604, "rate_of_change": 2.250106659073003, "market_dynamics": 0.055633, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.908372, "high": 172.115869, "low": 159.216265, "close": 162.45256, "volume": 102593126}, "trend_line": 113.398805, "activity_lines": {"activity_5": 151.485642, "activity_10": 147.067094, "activity_20": 138.950104, "activity_30": 127.732128}, "trend_signal": 1, "fair_value": 80.725117, "relative_strength": 50.362403, "rate_of_change": 2.277028114636874, "market_dynamics": 0.202998, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.916778, "high": 171.067496, "low": 159.30744, "close": 168.46933, "volume": 122073019}, "trend_line": 116.238312, "activity_lines": {"activity_5": 159.422909, "activity_10": 151.298941, "activity_20": 142.780531, "activity_30": 131.285066}, "trend_signal": 1, "fair_value": 81.52021, "relative_strength": 56.361779, "rate_of_change": 2.5040008137651872, "market_dynamics": 0.356215, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 171.204227, "high": 175.215384, "low": 166.281414, "close": 172.207001, "volume": 113223057}, "trend_line": 119.092551, "activity_lines": {"activity_5": 165.664538, "activity_10": 155.725556, "activity_20": 146.566633, "activity_30": 134.895949}, "trend_signal": 1, "fair_value": 82.299612, "relative_strength": 55.648753, "rate_of_change": 2.455506236188295, "market_dynamics": 0.575962, "expectation": {"probability": 61.5473, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.711207, "high": 176.035868, "low": 166.190275, "close": 168.742844, "volume": 51446882}, "trend_line": 121.898122, "activity_lines": {"activity_5": 168.311316, "activity_10": 159.055499, "activity_20": 149.620587, "activity_30": 138.099193}, "trend_signal": 1, "fair_value": 82.99984, "relative_strength": 50.029966, "rate_of_change": 2.355790497761695, "market_dynamics": 0.458346, "expectation": {"probability": 61.923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.155855, "high": 170.383763, "low": 154.339064, "close": 158.57814, "volume": 63147944}, "trend_line": 124.244621, "activity_lines": {"activity_5": 165.59162, "activity_10": 160.104704, "activity_20": 151.377548, "activity_30": 140.465646}, "trend_signal": 1, "fair_value": 83.658248, "relative_strength": 41.909527, "rate_of_change": 1.924967309996781, "market_dynamics": 0.287337, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.894419, "high": 178.679595, "low": 153.837666, "close": 177.631226, "volume": 91739684}, "trend_line": 127.355379, "activity_lines": {"activity_5": 169.438704, "activity_10": 164.400144, "activity_20": 154.687431, "activity_30": 143.909943}, "trend_signal": 1, "fair_value": 84.441553, "relative_strength": 53.727121, "rate_of_change": 2.503736560152575, "market_dynamics": 0.238029, "expectation": {"probability": 61.6025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.326129, "high": 186.154975, "low": 173.346548, "close": 176.081436, "volume": 82137436}, "trend_line": 130.516913, "activity_lines": {"activity_5": 171.75728, "activity_10": 167.889201, "activity_20": 157.56957, "activity_30": 147.05356}, "trend_signal": 1, "fair_value": 85.208398, "relative_strength": 47.125662, "rate_of_change": 2.4824503093818984, "market_dynamics": 0.16176, "expectation": {"probability": 61.923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.312139, "high": 188.069421, "low": 170.474928, "close": 174.714005, "volume": 174512015}, "trend_line": 133.577938, "activity_lines": {"activity_5": 173.112571, "activity_10": 170.188998, "activity_20": 160.032208, "activity_30": 149.904985}, "trend_signal": 1, "fair_value": 85.963215, "relative_strength": 46.709444, "rate_of_change": 2.345309071169957, "market_dynamics": 0.289574, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 183.420045, "high": 183.784706, "low": 134.146435, "close": 168.92514, "volume": 177273710}, "trend_line": 136.497959, "activity_lines": {"activity_5": 172.371108, "activity_10": 170.725202, "activity_20": 161.675128, "activity_30": 152.18545}, "trend_signal": 1, "fair_value": 86.683935, "relative_strength": 35.619985, "rate_of_change": 2.1860054464982235, "market_dynamics": 0.413662, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.651638, "high": 177.950309, "low": 165.506531, "close": 174.95105, "volume": 83602525}, "trend_line": 139.575792, "activity_lines": {"activity_5": 173.626128, "activity_10": 171.814191, "activity_20": 163.660546, "activity_30": 154.666294}, "trend_signal": 1, "fair_value": 87.465869, "relative_strength": 37.685169, "rate_of_change": 2.2548564260949853, "market_dynamics": 0.270653, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.379496, "high": 179.363309, "low": 167.028966, "close": 176.838089, "volume": 57250164}, "trend_line": 142.737839, "activity_lines": {"activity_5": 174.418634, "activity_10": 173.00743, "activity_20": 165.597531, "activity_30": 157.070314}, "trend_signal": 1, "fair_value": 88.230788, "relative_strength": 37.167712, "rate_of_change": 2.265469502046602, "market_dynamics": 0.303167, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 175.397734, "high": 175.397734, "low": 164.786356, "close": 170.575195, "volume": 68323677}, "trend_line": 145.610091, "activity_lines": {"activity_5": 173.176384, "activity_10": 172.800406, "activity_20": 166.75193, "activity_30": 158.866272}, "trend_signal": 1, "fair_value": 88.927704, "relative_strength": 28.006184, "rate_of_change": 2.012256890059827, "market_dynamics": 0.047352, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.56888, "high": 181.961471, "low": 170.848698, "close": 181.432724, "volume": 60250175}, "trend_line": 148.733218, "activity_lines": {"activity_5": 175.920394, "activity_10": 174.52919, "activity_20": 168.803379, "activity_30": 161.17741}, "trend_signal": 1, "fair_value": 89.662348, "relative_strength": 32.709428, "rate_of_change": 2.144856155608049, "market_dynamics": -0.024257, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.143796, "high": 190.530803, "low": 175.215398, "close": 180.10173, "volume": 77928654}, "trend_line": 151.414325, "activity_lines": {"activity_5": 177.772824, "activity_10": 175.848235, "activity_20": 170.56187, "activity_30": 163.201185}, "trend_signal": 1, "fair_value": 90.373654, "relative_strength": 29.305879, "rate_of_change": 1.8026282467713415, "market_dynamics": -0.064428, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.502841, "high": 185.215999, "low": 167.548586, "close": 169.864136, "volume": 64471557}, "trend_line": 153.622128, "activity_lines": {"activity_5": 175.467617, "activity_10": 175.099374, "activity_20": 171.17796, "activity_30": 164.391495}, "trend_signal": 1, "fair_value": 91.048696, "relative_strength": 20.664176, "rate_of_change": 1.4581202934398794, "market_dynamics": -0.439687, "expectation": {"probability": 60.7001, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.104666, "high": 176.40051, "low": 159.261881, "close": 172.753998, "volume": 63543783}, "trend_line": 155.420564, "activity_lines": {"activity_5": 174.464824, "activity_10": 174.670742, "activity_20": 171.958446, "activity_30": 165.625809}, "trend_signal": 1, "fair_value": 91.6868, "relative_strength": 20.137543, "rate_of_change": 1.170688118576257, "market_dynamics": -0.615369, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.075877, "high": 182.690795, "low": 168.013537, "close": 168.843124, "volume": 62221524}, "trend_line": 157.204181, "activity_lines": {"activity_5": 172.43068, "activity_10": 173.619719, "activity_20": 172.252298, "activity_30": 166.491781}, "trend_signal": 1, "fair_value": 92.296322, "relative_strength": 16.98874, "rate_of_change": 1.1476068250530813, "market_dynamics": -0.899468, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.181889, "high": 164.458147, "low": 156.180572, "close": 161.586517, "volume": 64638994}, "trend_line": 158.645374, "activity_lines": {"activity_5": 168.093138, "activity_10": 171.380918, "activity_20": 171.643154, "activity_30": 166.774512}, "trend_signal": 1, "fair_value": 92.911778, "relative_strength": 12.697043, "rate_of_change": 0.9167650572855938, "market_dynamics": -1.146644, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.802518, "high": 161.978516, "low": 148.741658, "close": 150.537567, "volume": 86909120}, "trend_line": 159.652242, "activity_lines": {"activity_5": 161.395694, "activity_10": 167.3719, "activity_20": 169.858009, "activity_30": 166.251428}, "trend_signal": 1, "fair_value": 93.508857, "relative_strength": 3.51385, "rate_of_change": 0.6346658428250149, "market_dynamics": -1.201185, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.15113, "high": 159.261852, "low": 150.282299, "close": 157.857971, "volume": 89836116}, "trend_line": 160.679538, "activity_lines": {"activity_5": 159.109328, "activity_10": 165.028183, "activity_20": 168.715434, "activity_30": 166.135668}, "trend_signal": 0, "fair_value": 94.094137, "relative_strength": 6.512424, "rate_of_change": 0.64345854911327, "market_dynamics": -1.244507, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.948352, "high": 170.474925, "low": 159.827051, "close": 166.46373, "volume": 91445409}, "trend_line": 161.636554, "activity_lines": {"activity_5": 160.49196, "activity_10": 164.559933, "activity_20": 168.411295, "activity_30": 166.508842}, "trend_signal": 0, "fair_value": 94.689912, "relative_strength": 9.727687, "rate_of_change": 0.595605396873858, "market_dynamics": -1.18569, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.782799, "high": 166.828384, "low": 157.374789, "close": 158.623718, "volume": 33520509}, "trend_line": 162.197185, "activity_lines": {"activity_5": 159.680605, "activity_10": 162.854851, "activity_20": 167.341387, "activity_30": 166.314466}, "trend_signal": 0, "fair_value": 95.215103, "relative_strength": 5.529024, "rate_of_change": 0.3468466668746234, "market_dynamics": -1.205794, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.256281, "high": 169.016302, "low": 153.172179, "close": 166.23584, "volume": 51506860}, "trend_line": 162.853991, "activity_lines": {"activity_5": 162.087918, "activity_10": 162.751091, "activity_20": 167.043327, "activity_30": 166.575024}, "trend_signal": 0, "fair_value": 95.808162, "relative_strength": 7.619604, "rate_of_change": 0.40494290945925937, "market_dynamics": -1.133626, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.466553, "high": 174.568157, "low": 160.684003, "close": 169.629395, "volume": 64311216}, "trend_line": 163.676663, "activity_lines": {"activity_5": 165.316461, "activity_10": 163.540647, "activity_20": 167.096898, "activity_30": 167.012147}, "trend_signal": 0, "fair_value": 96.446384, "relative_strength": 7.173674, "rate_of_change": 0.5051592502881818, "market_dynamics": -1.010357, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.864339, "high": 195.779394, "low": 165.758051, "close": 190.838821, "volume": 184072612}, "trend_line": 165.151616, "activity_lines": {"activity_5": 174.342025, "activity_10": 168.376869, "activity_20": 169.166191, "activity_30": 168.764544}, "trend_signal": 1, "fair_value": 97.185039, "relative_strength": 17.72414, "rate_of_change": 0.9011382398479125, "market_dynamics": -0.581511, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.355026, "high": 209.596414, "low": 190.368749, "close": 203.107315, "volume": 155667347}, "trend_line": 166.96259, "activity_lines": {"activity_5": 185.258363, "activity_10": 175.062369, "activity_20": 172.250291, "activity_30": 171.213299}, "trend_signal": 1, "fair_value": 97.998784, "relative_strength": 29.588411, "rate_of_change": 1.0965523946190245, "market_dynamics": 0.086225, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.706439, "high": 206.370294, "low": 184.349712, "close": 205.476196, "volume": 114601321}, "trend_line": 169.666916, "activity_lines": {"activity_5": 194.521422, "activity_10": 181.626695, "activity_20": 175.438683, "activity_30": 173.698048}, "trend_signal": 1, "fair_value": 98.769859, "relative_strength": 29.863147, "rate_of_change": 1.6197197228432911, "market_dynamics": 0.605396, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.393449, "high": 214.583065, "low": 198.913356, "close": 213.956268, "volume": 141323556}, "trend_line": 172.278624, "activity_lines": {"activity_5": 203.487674, "activity_10": 189.066797, "activity_20": 179.294727, "activity_30": 176.555425}, "trend_signal": 1, "fair_value": 99.616355, "relative_strength": 34.075197, "rate_of_change": 1.5393148302406945, "market_dynamics": 1.122905, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.380488, "high": 216.951968, "low": 192.322832, "close": 201.743103, "volume": 101377528}, "trend_line": 174.367753, "activity_lines": {"activity_5": 205.201508, "activity_10": 193.334147, "activity_20": 181.800743, "activity_30": 178.456359}, "trend_signal": 1, "fair_value": 100.417803, "relative_strength": 28.373681, "rate_of_change": 1.212645510797663, "market_dynamics": 1.145929, "expectation": {"probability": 60.7457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.816847, "high": 212.951596, "low": 201.134762, "close": 211.218704, "volume": 53006028}, "trend_line": 176.014562, "activity_lines": {"activity_5": 207.932963, "activity_10": 198.393323, "activity_20": 185.052922, "activity_30": 180.83384}, "trend_signal": 1, "fair_value": 101.263752, "relative_strength": 32.008868, "rate_of_change": 0.9444458460160458, "market_dynamics": 0.998467, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.997468, "high": 228.584451, "low": 205.596021, "close": 220.196533, "volume": 111642362}, "trend_line": 177.939362, "activity_lines": {"activity_5": 212.298368, "activity_10": 204.114636, "activity_20": 188.98743, "activity_30": 183.68429}, "trend_signal": 1, "fair_value": 102.1604, "relative_strength": 36.542601, "rate_of_change": 1.0935458851410125, "market_dynamics": 1.005979, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.376163, "high": 219.376163, "low": 201.49426, "close": 202.664856, "volume": 76352177}, "trend_line": 179.079212, "activity_lines": {"activity_5": 209.6806, "activity_10": 205.671412, "activity_20": 191.045785, "activity_30": 185.279483}, "trend_signal": 1, "fair_value": 102.978668, "relative_strength": 27.33565, "rate_of_change": 0.6405833915488717, "market_dynamics": 0.785263, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.315185, "high": 239.193773, "low": 207.393436, "close": 236.751144, "volume": 246886457}, "trend_line": 181.230684, "activity_lines": {"activity_5": 218.61235, "activity_10": 212.624947, "activity_20": 196.197645, "activity_30": 189.000253}, "trend_signal": 1, "fair_value": 104.039974, "relative_strength": 44.061722, "rate_of_change": 1.201408011556352, "market_dynamics": 0.991642, "expectation": {"probability": 60.237, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 239.654631, "high": 242.41065, "low": 224.606281, "close": 226.835861, "volume": 115548275}, "trend_line": 183.167118, "activity_lines": {"activity_5": 222.719348, "activity_10": 216.493606, "activity_20": 200.141771, "activity_30": 191.942522}, "trend_signal": 1, "fair_value": 105.019073, "relative_strength": 34.773906, "rate_of_change": 1.068491249528138, "market_dynamics": 1.071895, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.835844, "high": 236.728424, "low": 224.971614, "close": 232.569046, "volume": 61956734}, "trend_line": 185.633481, "activity_lines": {"activity_5": 227.064557, "activity_10": 220.364545, "activity_20": 204.409372, "activity_30": 195.129743}, "trend_signal": 1, "fair_value": 105.99737, "relative_strength": 33.194689, "rate_of_change": 1.3465096939506367, "market_dynamics": 0.994417, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 233.262294, "high": 239.491973, "low": 209.430179, "close": 212.146896, "volume": 121817657}, "trend_line": 186.784004, "activity_lines": {"activity_5": 223.179026, "activity_10": 219.763635, "activity_20": 206.433411, "activity_30": 196.840286}, "trend_signal": 1, "fair_value": 106.846052, "relative_strength": 19.778571, "rate_of_change": 0.619782053217017, "market_dynamics": 0.979939, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.16564, "high": 214.676239, "low": 200.577463, "close": 201.748459, "volume": 75971049}, "trend_line": 187.639571, "activity_lines": {"activity_5": 216.363992, "activity_10": 217.107744, "activity_20": 207.279537, "activity_30": 197.805735}, "trend_signal": 1, "fair_value": 107.617199, "relative_strength": 18.431682, "rate_of_change": 0.4580515363617429, "market_dynamics": 0.473479, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 203.753198, "high": 207.266184, "low": 198.975545, "close": 200.090332, "volume": 41498936}, "trend_line": 188.485449, "activity_lines": {"activity_5": 209.057342, "activity_10": 214.218152, "activity_20": 207.811055, "activity_30": 198.60901}, "trend_signal": 1, "fair_value": 108.376681, "relative_strength": 15.44167, "rate_of_change": 0.45079936790092057, "market_dynamics": 0.04388, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.090309, "high": 204.390218, "low": 193.785674, "close": 194.853638, "volume": 40384251}, "trend_line": 189.349732, "activity_lines": {"activity_5": 202.449182, "activity_10": 210.628542, "activity_20": 207.660488, "activity_30": 199.019861}, "trend_signal": 1, "fair_value": 109.052352, "relative_strength": 10.703792, "rate_of_change": 0.45854096673531564, "market_dynamics": -0.428144, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.853629, "high": 194.872369, "low": 183.95868, "close": 189.47641, "volume": 51813358}, "trend_line": 189.833911, "activity_lines": {"activity_5": 196.180761, "activity_10": 206.186517, "activity_20": 206.786776, "activity_30": 199.028034}, "trend_signal": 1, "fair_value": 109.678791, "relative_strength": 9.512399, "rate_of_change": 0.25570619767236413, "market_dynamics": -0.831431, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.719879, "high": 193.420346, "low": 178.937468, "close": 192.549118, "volume": 50470609}, "trend_line": 190.357612, "activity_lines": {"activity_5": 193.809418, "activity_10": 202.698481, "activity_20": 206.055138, "activity_30": 199.203208}, "trend_signal": 1, "fair_value": 110.35238, "relative_strength": 11.588992, "rate_of_change": 0.2758732605998875, "market_dynamics": -1.010829, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.401592, "high": 202.07634, "low": 185.495022, "close": 190.35701, "volume": 38968673}, "trend_line": 191.017005, "activity_lines": {"activity_5": 192.013891, "activity_10": 199.31456, "activity_20": 204.990512, "activity_30": 199.203169}, "trend_signal": 1, "fair_value": 111.009068, "relative_strength": 10.195234, "rate_of_change": 0.3463969699304816, "market_dynamics": -1.10664, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.827683, "high": 190.150938, "low": 175.377665, "close": 189.457718, "volume": 35698564}, "trend_line": 191.284505, "activity_lines": {"activity_5": 190.678029, "activity_10": 195.99091, "activity_20": 203.689129, "activity_30": 199.10257}, "trend_signal": 0, "fair_value": 111.613115, "relative_strength": 7.248853, "rate_of_change": 0.1400398880717369, "market_dynamics": -1.084948, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.888618, "high": 190.994056, "low": 173.082502, "close": 187.818298, "volume": 44143732}, "trend_line": 191.541724, "activity_lines": {"activity_5": 189.504536, "activity_10": 193.229064, "activity_20": 202.121029, "activity_30": 198.878944}, "trend_signal": 0, "fair_value": 112.182567, "relative_strength": 5.692753, "rate_of_change": 0.13446933404249972, "market_dynamics": -1.043455, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.818305, "high": 187.818305, "low": 168.904384, "close": 173.780975, "volume": 93333544}, "trend_line": 191.672285, "activity_lines": {"activity_5": 184.120957, "activity_10": 188.624388, "activity_20": 199.129428, "activity_30": 197.733089}, "trend_signal": 0, "fair_value": 112.684917, "relative_strength": 0.245437, "rate_of_change": 0.06816321649062747, "market_dynamics": -1.038881, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.967708, "high": 193.749087, "low": 168.202912, "close": 192.323471, "volume": 47395546}, "trend_line": 192.324601, "activity_lines": {"activity_5": 185.964573, "activity_10": 188.459949, "activity_20": 197.985007, "activity_30": 197.775101}, "trend_signal": 0, "fair_value": 113.29471, "relative_strength": 11.050774, "rate_of_change": 0.3403288065355997, "market_dynamics": -0.946354, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.678129, "high": 189.453123, "low": 166.959099, "close": 169.92514, "volume": 52855098}, "trend_line": 192.360668, "activity_lines": {"activity_5": 180.357122, "activity_10": 184.583513, "activity_20": 194.758763, "activity_30": 196.329975}, "trend_signal": 0, "fair_value": 113.73171, "relative_strength": 0.808882, "rate_of_change": 0.01875319112192139, "market_dynamics": -1.013219, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.537459, "high": 188.448494, "low": 166.011883, "close": 186.73584, "volume": 49343765}, "trend_line": 193.198979, "activity_lines": {"activity_5": 181.715361, "activity_10": 184.342172, "activity_20": 193.302829, "activity_30": 195.967083}, "trend_signal": 0, "fair_value": 114.281252, "relative_strength": 8.225417, "rate_of_change": 0.43580166814559224, "market_dynamics": -0.990637, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.735851, "high": 188.276276, "low": 176.488686, "close": 179.751312, "volume": 27620633}, "trend_line": 194.172771, "activity_lines": {"activity_5": 180.926884, "activity_10": 183.073727, "activity_20": 191.311322, "activity_30": 195.099491}, "trend_signal": 0, "fair_value": 114.813375, "relative_strength": 4.276112, "rate_of_change": 0.5040357899613968, "market_dynamics": -1.078943, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.25839, "high": 184.075983, "low": 174.249804, "close": 177.502884, "volume": 74965949}, "trend_line": 194.827601, "activity_lines": {"activity_5": 179.926729, "activity_10": 181.671064, "activity_20": 189.210403, "activity_30": 194.024015}, "trend_signal": 0, "fair_value": 115.304793, "relative_strength": -1.591886, "rate_of_change": 0.3372408997551853, "market_dynamics": -1.133275, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.110258, "high": 180.909019, "low": 167.313083, "close": 167.944565, "volume": 54064350}, "trend_line": 194.876962, "activity_lines": {"activity_5": 175.492341, "activity_10": 178.748226, "activity_20": 186.359719, "activity_30": 192.289625}, "trend_signal": 0, "fair_value": 115.733081, "relative_strength": -7.769274, "rate_of_change": 0.025335732589554728, "market_dynamics": -1.091663, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.437474, "high": 170.958438, "low": 149.736946, "close": 150.885086, "volume": 53870059}, "trend_line": 194.619008, "activity_lines": {"activity_5": 166.99672, "activity_10": 173.171019, "activity_20": 182.133142, "activity_30": 189.45144}, "trend_signal": 0, "fair_value": 116.026517, "relative_strength": -14.786395, "rate_of_change": -0.13236762178178035, "market_dynamics": -1.157383, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.820347, "high": 144.340681, "low": 131.797222, "close": 137.030838, "volume": 93545761}, "trend_line": 193.645508, "activity_lines": {"activity_5": 155.152354, "activity_10": 165.79253, "activity_20": 176.833682, "activity_30": 185.736074}, "trend_signal": 0, "fair_value": 116.267263, "relative_strength": -22.118728, "rate_of_change": -0.5002080783393991, "market_dynamics": -1.042017, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.456442, "high": 147.727685, "low": 138.456442, "close": 146.282944, "volume": 48238367}, "trend_line": 192.867293, "activity_lines": {"activity_5": 149.70569, "activity_10": 161.049458, "activity_20": 172.890235, "activity_30": 182.680425}, "trend_signal": 0, "fair_value": 116.593344, "relative_strength": -20.132823, "rate_of_change": -0.40187609205993935, "market_dynamics": -1.063696, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.540966, "high": 157.295546, "low": 147.086648, "close": 149.736954, "volume": 86527079}, "trend_line": 191.49723, "activity_lines": {"activity_5": 147.641586, "activity_10": 157.689576, "activity_20": 169.659326, "activity_30": 179.897822}, "trend_signal": 0, "fair_value": 116.995214, "relative_strength": -18.589278, "rate_of_change": -0.7103656502297607, "market_dynamics": -0.975438, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.215349, "high": 155.381975, "low": 148.732311, "close": 152.224594, "volume": 37185399}, "trend_line": 189.80114, "activity_lines": {"activity_5": 148.257759, "activity_10": 155.219156, "activity_20": 167.059773, "activity_30": 177.364104}, "trend_signal": 0, "fair_value": 117.447289, "relative_strength": -18.022898, "rate_of_change": -0.8856994954966179, "market_dynamics": -0.947315, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.573643, "high": 154.807904, "low": 142.56106, "close": 150.062256, "volume": 42926376}, "trend_line": 187.954008, "activity_lines": {"activity_5": 149.20115, "activity_10": 153.084654, "activity_20": 164.539628, "activity_30": 174.800305}, "trend_signal": 0, "fair_value": 117.935167, "relative_strength": -17.852684, "rate_of_change": -0.9731933116945537, "market_dynamics": -0.974196, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.372415, "high": 172.986833, "low": 154.386927, "close": 169.532837, "volume": 83142348}, "trend_line": 186.473227, "activity_lines": {"activity_5": 156.68959, "activity_10": 154.851401, "activity_20": 164.119949, "activity_30": 173.611842}, "trend_signal": 0, "fair_value": 118.496334, "relative_strength": -10.691924, "rate_of_change": -0.7878422044609865, "market_dynamics": -0.699007, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.351062, "high": 183.702814, "low": 168.987479, "close": 175.895462, "volume": 103475200}, "trend_line": 185.611639, "activity_lines": {"activity_5": 164.132105, "activity_10": 158.087771, "activity_20": 164.451746, "activity_30": 172.929405}, "trend_signal": 0, "fair_value": 119.130156, "relative_strength": -6.578511, "rate_of_change": -0.4620438085731266, "market_dynamics": -0.33043, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.005327, "high": 177.655934, "low": 172.049179, "close": 172.556274, "volume": 36608047}, "trend_line": 184.322892, "activity_lines": {"activity_5": 168.487389, "activity_10": 160.787123, "activity_20": 164.555802, "activity_30": 172.087124}, "trend_signal": 0, "fair_value": 119.746292, "relative_strength": -7.789446, "rate_of_change": -0.6943244545133297, "market_dynamics": -0.051569, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.26463, "high": 182.65036, "low": 168.719577, "close": 180.325378, "volume": 52993157}, "trend_line": 182.993853, "activity_lines": {"activity_5": 173.911087, "activity_10": 164.988977, "activity_20": 165.480345, "activity_30": 171.82922}, "trend_signal": 0, "fair_value": 120.420993, "relative_strength": -4.600429, "rate_of_change": -0.721038491518457, "market_dynamics": 0.378735, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 181.884936, "high": 185.970402, "low": 174.632498, "close": 177.65593, "volume": 54246866}, "trend_line": 182.160222, "activity_lines": {"activity_5": 176.571583, "activity_10": 168.480371, "activity_20": 166.208863, "activity_30": 171.484838}, "trend_signal": 0, "fair_value": 121.157726, "relative_strength": -4.866134, "rate_of_change": -0.45555136761888765, "market_dynamics": 0.490377, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.962115, "high": 180.401921, "low": 173.14949, "close": 176.038986, "volume": 30357647}, "trend_line": 180.136484, "activity_lines": {"activity_5": 176.85352, "activity_10": 171.191032, "activity_20": 166.843867, "activity_30": 171.089919}, "trend_signal": 0, "fair_value": 121.918087, "relative_strength": -7.088551, "rate_of_change": -1.1109659275667816, "market_dynamics": 0.394757, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.474789, "high": 189.060832, "low": 173.474789, "close": 182.583389, "volume": 52917549}, "trend_line": 178.661401, "activity_lines": {"activity_5": 178.883181, "activity_10": 174.382347, "activity_20": 168.166047, "activity_30": 171.247784}, "trend_signal": 0, "fair_value": 122.723056, "relative_strength": -5.613531, "rate_of_change": -0.8188696521910486, "market_dynamics": 0.572769, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.434928, "high": 187.434278, "low": 180.019197, "close": 183.78894, "volume": 47585591}, "trend_line": 177.035398, "activity_lines": {"activity_5": 180.86883, "activity_10": 177.132844, "activity_20": 169.627969, "activity_30": 171.578593}, "trend_signal": 0, "fair_value": 123.506273, "relative_strength": -4.271873, "rate_of_change": -0.9101031285431516, "market_dynamics": 0.594976, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.702828, "high": 184.51612, "low": 177.234951, "close": 181.310883, "volume": 29100574}, "trend_line": 176.007531, "activity_lines": {"activity_5": 181.279616, "activity_10": 178.813658, "activity_20": 170.806229, "activity_30": 171.854431}, "trend_signal": 0, "fair_value": 124.295383, "relative_strength": -4.359779, "rate_of_change": -0.5805997058283149, "market_dynamics": 0.621068, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.83249, "high": 183.540196, "low": 178.698854, "close": 179.894836, "volume": 23968710}, "trend_line": 175.279077, "activity_lines": {"activity_5": 181.152686, "activity_10": 179.708167, "activity_20": 171.902068, "activity_30": 172.105225}, "trend_signal": 0, "fair_value": 125.050982, "relative_strength": -4.485459, "rate_of_change": -0.41387660849580316, "market_dynamics": 0.686568, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.793892, "high": 191.357112, "low": 182.200675, "close": 185.291092, "volume": 51955285}, "trend_line": 174.785769, "activity_lines": {"activity_5": 182.675248, "activity_10": 181.041404, "activity_20": 173.464362, "activity_30": 172.751161}, "trend_signal": 0, "fair_value": 125.825504, "relative_strength": -1.226813, "rate_of_change": -0.2814414637749451, "market_dynamics": 0.734151, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.233697, "high": 185.271962, "low": 172.527575, "close": 172.891144, "volume": 27933027}, "trend_line": 174.053685, "activity_lines": {"activity_5": 179.447687, "activity_10": 179.833591, "activity_20": 173.852588, "activity_30": 172.628927}, "trend_signal": 0, "fair_value": 126.521335, "relative_strength": -6.866814, "rate_of_change": -0.4188464565441745, "market_dynamics": 0.607696, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.891155, "high": 183.454071, "low": 172.154426, "close": 179.311188, "volume": 31283523}, "trend_line": 173.714845, "activity_lines": {"activity_5": 179.00629, "activity_10": 179.847682, "activity_20": 174.884914, "activity_30": 172.968121}, "trend_signal": 0, "fair_value": 127.246901, "relative_strength": -2.787667, "rate_of_change": -0.19467556805821415, "market_dynamics": 0.564542, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.258413, "high": 183.463637, "low": 177.703797, "close": 179.473831, "volume": 24778488}, "trend_line": 173.279002, "activity_lines": {"activity_5": 178.917624, "activity_10": 179.768528, "activity_20": 175.924119, "activity_30": 173.339668}, "trend_signal": 1, "fair_value": 127.976961, "relative_strength": -4.039043, "rate_of_change": -0.25089565603907116, "market_dynamics": 0.50528, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.45932, "high": 185.204995, "low": 178.890193, "close": 180.708069, "volume": 19830289}, "trend_line": 172.95737, "activity_lines": {"activity_5": 179.362841, "activity_10": 179.929264, "activity_20": 177.025969, "activity_30": 173.818963}, "trend_signal": 1, "fair_value": 128.701389, "relative_strength": -4.526121, "rate_of_change": -0.18561510413130955, "market_dynamics": 0.279031, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.693564, "high": 184.659605, "low": 175.914603, "close": 178.134338, "volume": 18343141}, "trend_line": 172.579924, "activity_lines": {"activity_5": 178.895932, "activity_10": 179.566555, "activity_20": 177.740688, "activity_30": 174.152961}, "trend_signal": 1, "fair_value": 129.433752, "relative_strength": -4.346397, "rate_of_change": -0.2182306541779584, "market_dynamics": 0.142985, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.684342, "high": 203.795325, "low": 178.679714, "close": 202.972488, "volume": 63932356}, "trend_line": 173.085064, "activity_lines": {"activity_5": 187.185523, "activity_10": 183.681777, "activity_20": 180.625214, "activity_30": 176.113772}, "trend_signal": 1, "fair_value": 130.310196, "relative_strength": 7.115068, "rate_of_change": 0.2926991670247711, "market_dynamics": 0.482863, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.795344, "high": 209.669984, "low": 197.279629, "close": 208.866287, "volume": 43747115}, "trend_line": 174.254575, "activity_lines": {"activity_5": 195.434291, "activity_10": 188.497887, "activity_20": 183.801104, "activity_30": 178.422237}, "trend_signal": 1, "fair_value": 131.232259, "relative_strength": 8.110347, "rate_of_change": 0.6756856848144911, "market_dynamics": 0.830294, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.669991, "high": 211.66967, "low": 201.900898, "close": 204.851196, "volume": 34906927}, "trend_line": 174.672165, "activity_lines": {"activity_5": 200.374356, "activity_10": 192.128029, "activity_20": 186.313036, "activity_30": 180.396213}, "trend_signal": 1, "fair_value": 132.150224, "relative_strength": 4.744488, "rate_of_change": 0.2396436363292145, "market_dynamics": 1.189069, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.035131, "high": 207.658704, "low": 192.343253, "close": 194.182663, "volume": 29626434}, "trend_line": 175.480749, "activity_lines": {"activity_5": 200.066418, "activity_10": 193.390432, "activity_20": 187.558314, "activity_30": 181.654955}, "trend_signal": 1, "fair_value": 133.009267, "relative_strength": 1.848435, "rate_of_change": 0.4629151988812849, "market_dynamics": 1.467027, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.589272, "high": 217.436579, "low": 194.424696, "close": 214.106293, "volume": 62225045}, "trend_line": 176.393098, "activity_lines": {"activity_5": 205.501384, "activity_10": 198.015534, "activity_20": 190.490984, "activity_30": 184.146925}, "trend_signal": 1, "fair_value": 133.990346, "relative_strength": 11.084827, "rate_of_change": 0.5199140106246104, "market_dynamics": 1.484182, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.967894, "high": 224.794173, "low": 209.110863, "close": 217.146133, "volume": 77603256}, "trend_line": 177.639592, "activity_lines": {"activity_5": 209.5515, "activity_10": 202.669422, "activity_20": 193.500907, "activity_30": 186.776153}, "trend_signal": 1, "fair_value": 135.003625, "relative_strength": 10.821126, "rate_of_change": 0.706656901054022, "market_dynamics": 1.515945, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.887584, "high": 223.138722, "low": 214.309567, "close": 218.162659, "volume": 44914865}, "trend_line": 178.994918, "activity_lines": {"activity_5": 212.995549, "activity_10": 206.703497, "activity_20": 196.411211, "activity_30": 189.390545}, "trend_signal": 1, "fair_value": 136.024771, "relative_strength": 9.534978, "rate_of_change": 0.7629639230425722, "market_dynamics": 1.544069, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.230408, "high": 232.539019, "low": 215.60685, "close": 228.569794, "volume": 46918923}, "trend_line": 181.015759, "activity_lines": {"activity_5": 219.288884, "activity_10": 211.923387, "activity_20": 200.095498, "activity_30": 192.588924}, "trend_signal": 1, "fair_value": 137.11236, "relative_strength": 14.233843, "rate_of_change": 1.1289935058379645, "market_dynamics": 1.781053, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.215581, "high": 233.420007, "low": 225.868757, "close": 226.672287, "volume": 42411100}, "trend_line": 183.541999, "activity_lines": {"activity_5": 223.368476, "activity_10": 215.905623, "activity_20": 203.369334, "activity_30": 195.534506}, "trend_signal": 1, "fair_value": 138.168581, "relative_strength": 13.572954, "rate_of_change": 1.3955911982226925, "market_dynamics": 1.726713, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.441082, "high": 232.442216, "low": 220.728121, "close": 227.243469, "volume": 34360167}, "trend_line": 186.549086, "activity_lines": {"activity_5": 225.472488, "activity_10": 219.155996, "activity_20": 206.464157, "activity_30": 198.353956}, "trend_signal": 1, "fair_value": 139.221971, "relative_strength": 14.943734, "rate_of_change": 1.6383645249499459, "market_dynamics": 1.684401, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.458716, "high": 263.218315, "low": 233.458716, "close": 258.037262, "volume": 149929466}, "trend_line": 190.27423, "activity_lines": {"activity_5": 236.965286, "activity_10": 227.112348, "activity_20": 212.247892, "activity_30": 202.966097}, "trend_signal": 1, "fair_value": 140.478437, "relative_strength": 27.987921, "rate_of_change": 1.9968706788517852, "market_dynamics": 1.84395, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 257.968467, "high": 259.737382, "low": 245.468036, "close": 246.352493, "volume": 43980068}, "trend_line": 193.494748, "activity_lines": {"activity_5": 241.837086, "activity_10": 231.943019, "activity_20": 216.559487, "activity_30": 206.584049}, "trend_signal": 1, "fair_value": 141.649723, "relative_strength": 21.58713, "rate_of_change": 1.692566565635293, "market_dynamics": 1.837168, "expectation": {"probability": 59.0245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.332863, "high": 260.926497, "low": 245.094605, "close": 255.491989, "volume": 42315671}, "trend_line": 196.936995, "activity_lines": {"activity_5": 247.876062, "activity_10": 237.753849, "activity_20": 221.443589, "activity_30": 210.583871}, "trend_signal": 1, "fair_value": 142.86553, "relative_strength": 25.340569, "rate_of_change": 1.7789873035727095, "market_dynamics": 1.864106, "expectation": {"probability": 57.4195, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.540841, "high": 269.761302, "low": 257.329693, "close": 268.434601, "volume": 54783302}, "trend_line": 200.88274, "activity_lines": {"activity_5": 256.434429, "activity_10": 244.997139, "activity_20": 227.207077, "activity_30": 215.19662}, "trend_signal": 1, "fair_value": 144.170253, "relative_strength": 31.504257, "rate_of_change": 2.0035570259412236, "market_dynamics": 1.911129, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.171646, "high": 274.920652, "low": 254.823701, "close": 273.348267, "volume": 50174879}, "trend_line": 204.343254, "activity_lines": {"activity_5": 263.84653, "activity_10": 251.783788, "activity_20": 233.016916, "activity_30": 219.871815}, "trend_signal": 1, "fair_value": 145.504039, "relative_strength": 33.990908, "rate_of_change": 1.7226537232616346, "market_dynamics": 1.79312, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.906057, "high": 277.770621, "low": 268.975124, "close": 273.692261, "volume": 38803008}, "trend_line": 207.603147, "activity_lines": {"activity_5": 268.299643, "activity_10": 257.555854, "activity_20": 238.440195, "activity_30": 224.345945}, "trend_signal": 1, "fair_value": 146.869784, "relative_strength": 33.922303, "rate_of_change": 1.5953024805996312, "market_dynamics": 1.760152, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.149101, "high": 303.862294, "low": 275.657733, "close": 301.552856, "volume": 55478375}, "trend_line": 211.903033, "activity_lines": {"activity_5": 280.995954, "activity_10": 267.365372, "activity_20": 246.03686, "activity_30": 230.407216}, "trend_signal": 1, "fair_value": 148.36787, "relative_strength": 45.991649, "rate_of_change": 2.071204633521276, "market_dynamics": 1.797746, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.648448, "high": 325.679009, "low": 292.855608, "close": 324.597992, "volume": 83505594}, "trend_line": 216.712121, "activity_lines": {"activity_5": 297.693953, "activity_10": 279.848729, "activity_20": 255.246196, "activity_30": 237.677859}, "trend_signal": 1, "fair_value": 150.008811, "relative_strength": 53.868833, "rate_of_change": 2.2694757747993175, "market_dynamics": 1.839258, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326.268682, "high": 351.426746, "low": 322.09205, "close": 342.041565, "volume": 142535815}, "trend_line": 222.191642, "activity_lines": {"activity_5": 315.59941, "activity_10": 293.757678, "activity_20": 265.425758, "activity_30": 245.763629}, "trend_signal": 1, "fair_value": 151.751292, "relative_strength": 64.150035, "rate_of_change": 2.528479244591956, "market_dynamics": 1.957267, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.923429, "high": 367.838432, "low": 338.356342, "close": 355.357697, "volume": 86049694}, "trend_line": 228.168932, "activity_lines": {"activity_5": 333.036446, "activity_10": 307.990118, "activity_20": 276.105267, "activity_30": 254.354988}, "trend_signal": 1, "fair_value": 153.575075, "relative_strength": 68.261005, "rate_of_change": 2.690150694327202, "market_dynamics": 2.057969, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 356.733522, "high": 376.044309, "low": 347.05357, "close": 364.251465, "volume": 73307395}, "trend_line": 234.224535, "activity_lines": {"activity_5": 347.970777, "activity_10": 321.510258, "activity_20": 286.787882, "activity_30": 263.134506}, "trend_signal": 1, "fair_value": 155.459432, "relative_strength": 74.34891, "rate_of_change": 2.6539998004636276, "market_dynamics": 2.066195, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 369.066845, "high": 424.050994, "low": 367.347055, "close": 378.79599, "volume": 117816214}, "trend_line": 240.72477, "activity_lines": {"activity_5": 361.716002, "activity_10": 335.743689, "activity_20": 298.087694, "activity_30": 272.461696}, "trend_signal": 1, "fair_value": 157.458101, "relative_strength": 76.553807, "rate_of_change": 2.7752152437830664, "market_dynamics": 2.09025, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.108009, "high": 385.183753, "low": 336.096045, "close": 352.89212, "volume": 92612928}, "trend_line": 246.444144, "activity_lines": {"activity_5": 361.677061, "activity_10": 342.859262, "activity_20": 306.111282, "activity_30": 279.6983}, "trend_signal": 1, "fair_value": 159.300302, "relative_strength": 59.999528, "rate_of_change": 2.3758975862766376, "market_dynamics": 1.900156, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 356.474298, "high": 372.59401, "low": 346.623361, "close": 347.568634, "volume": 43889822}, "trend_line": 252.033271, "activity_lines": {"activity_5": 357.97735, "activity_10": 347.236017, "activity_20": 312.922915, "activity_30": 286.22246}, "trend_signal": 1, "fair_value": 161.087846, "relative_strength": 56.831608, "rate_of_change": 2.267908220209127, "market_dynamics": 1.618989, "expectation": {"probability": 61.5363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.285028, "high": 349.708025, "low": 333.538564, "close": 339.50882, "volume": 34500294}, "trend_line": 257.173862, "activity_lines": {"activity_5": 351.222563, "activity_10": 348.708551, "activity_20": 318.236536, "activity_30": 291.866044}, "trend_signal": 1, "fair_value": 162.835496, "relative_strength": 50.97965, "rate_of_change": 2.0396477733290905, "market_dynamics": 1.200902, "expectation": {"probability": 61.3068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.289959, "high": 362.146044, "low": 332.692777, "close": 352.842407, "volume": 42459400}, "trend_line": 263.172237, "activity_lines": {"activity_5": 349.968896, "activity_10": 351.402454, "activity_20": 324.222869, "activity_30": 298.038208}, "trend_signal": 1, "fair_value": 164.645622, "relative_strength": 57.178833, "rate_of_change": 2.332420158624056, "market_dynamics": 0.769565, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.155602, "high": 402.296046, "low": 339.309809, "close": 394.186432, "volume": 96307555}, "trend_line": 270.334745, "activity_lines": {"activity_5": 363.257176, "activity_10": 360.174359, "activity_20": 333.500554, "activity_30": 306.490737}, "trend_signal": 1, "fair_value": 166.723786, "relative_strength": 77.818172, "rate_of_change": 2.7216047109102934, "market_dynamics": 0.724671, "expectation": {"probability": 60.8528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.037198, "high": 409.659366, "low": 378.763263, "close": 385.430054, "volume": 96903238}, "trend_line": 277.199953, "activity_lines": {"activity_5": 372.600633, "activity_10": 365.669948, "activity_20": 341.106091, "activity_30": 313.916241}, "trend_signal": 1, "fair_value": 168.739523, "relative_strength": 80.328298, "rate_of_change": 2.5395211407249914, "market_dynamics": 0.722587, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 382.345428, "high": 394.833222, "low": 358.762885, "close": 366.673492, "volume": 93084691}, "trend_line": 283.3988, "activity_lines": {"activity_5": 373.522707, "activity_10": 366.649216, "activity_20": 346.178335, "activity_30": 319.688727}, "trend_signal": 1, "fair_value": 170.653914, "relative_strength": 68.917555, "rate_of_change": 2.236236670646189, "market_dynamics": 0.698116, "expectation": {"probability": 61.1881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.728005, "high": 373.141276, "low": 345.280049, "close": 369.161102, "volume": 48224284}, "trend_line": 289.766359, "activity_lines": {"activity_5": 374.000327, "activity_10": 367.632923, "activity_20": 350.820821, "activity_30": 325.221779}, "trend_signal": 1, "fair_value": 172.577186, "relative_strength": 69.131539, "rate_of_change": 2.2468546091232664, "market_dynamics": 0.498533, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 378.116478, "high": 404.485136, "low": 374.186045, "close": 399.808411, "volume": 58985107}, "trend_line": 296.327556, "activity_lines": {"activity_5": 382.716899, "activity_10": 373.937898, "activity_20": 357.706301, "activity_30": 332.321266}, "trend_signal": 1, "fair_value": 174.69211, "relative_strength": 80.044249, "rate_of_change": 2.264305981772022, "market_dynamics": 0.169835, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.90794, "high": 416.425671, "low": 395.032215, "close": 414.933105, "volume": 73303209}, "trend_line": 303.19645, "activity_lines": {"activity_5": 393.343968, "activity_10": 382.346327, "activity_20": 365.357127, "activity_30": 339.973237}, "trend_signal": 1, "fair_value": 176.90201, "relative_strength": 72.643598, "rate_of_change": 2.3180071717663715, "market_dynamics": -0.005876, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.007614, "high": 437.819091, "low": 406.524963, "close": 436.575287, "volume": 46035432}, "trend_line": 310.920587, "activity_lines": {"activity_5": 409.801986, "activity_10": 394.032659, "activity_20": 374.266348, "activity_30": 348.578323}, "trend_signal": 1, "fair_value": 179.236227, "relative_strength": 75.407775, "rate_of_change": 2.547568416450781, "market_dynamics": 0.015013, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 430.853779, "high": 440.953478, "low": 416.475405, "close": 434.883698, "volume": 47588421}, "trend_line": 318.943955, "activity_lines": {"activity_5": 422.286458, "activity_10": 403.889918, "activity_20": 382.152164, "activity_30": 356.575943}, "trend_signal": 1, "fair_value": 181.555362, "relative_strength": 74.137402, "rate_of_change": 2.5805200219823345, "market_dynamics": 0.163253, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 440.754495, "high": 442.943572, "low": 392.295874, "close": 397.320831, "volume": 39384508}, "trend_line": 325.051106, "activity_lines": {"activity_5": 417.702629, "activity_10": 405.330018, "activity_20": 385.66795, "activity_30": 361.632516}, "trend_signal": 1, "fair_value": 183.650384, "relative_strength": 55.487599, "rate_of_change": 1.9148038093401039, "market_dynamics": 0.034465, "expectation": {"probability": 60.4231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.022317, "high": 418.863531, "low": 386.673871, "close": 401.950012, "volume": 43088409}, "trend_line": 331.211235, "activity_lines": {"activity_5": 412.784544, "activity_10": 406.56066, "activity_20": 389.034264, "activity_30": 366.593736}, "trend_signal": 1, "fair_value": 185.764341, "relative_strength": 53.26527, "rate_of_change": 1.8951263005393324, "market_dynamics": -0.147984, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.75, "high": 420.700012, "low": 391.700012, "close": 403.600006, "volume": 41821244}, "trend_line": 337.39248, "activity_lines": {"activity_5": 408.273684, "activity_10": 407.198435, "activity_20": 391.94697, "activity_30": 371.263979}, "trend_signal": 1, "fair_value": 187.893961, "relative_strength": 54.541113, "rate_of_change": 1.8662546275038012, "market_dynamics": -0.355567, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 410.950012, "low": 391.450012, "close": 409.25, "volume": 30819095}, "trend_line": 343.415154, "activity_lines": {"activity_5": 406.401695, "activity_10": 408.692326, "activity_20": 394.911831, "activity_30": 375.899948}, "trend_signal": 1, "fair_value": 190.039168, "relative_strength": 53.484406, "rate_of_change": 1.7850646819395606, "market_dynamics": -0.560207, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.0, "high": 441.5, "low": 400.25, "close": 424.450012, "volume": 137413897}, "trend_line": 350.007744, "activity_lines": {"activity_5": 411.418062, "activity_10": 412.516766, "activity_20": 398.921208, "activity_30": 381.128004}, "trend_signal": 1, "fair_value": 192.285768, "relative_strength": 57.369016, "rate_of_change": 1.9197143525005975, "market_dynamics": -0.290357, "expectation": {"probability": 60.5365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e178771-f8ca-45ae-a5bf-0b7813e2859c/", "share_image": "https://sharemaestro.com/terminal/7e178771-f8ca-45ae-a5bf-0b7813e2859c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}