{"ticker": {"uuid": "7e18ca83-932d-469f-9400-c03a30df9d25", "symbol": "7121", "name": "XL Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7121 rose 2.90%, moving from 0.69 to 0.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.40 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.40"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.695, "close": 0.71, "volume": 18041600}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.691545, "activity_20": 0.689071, "activity_30": 0.688505}, "trend_signal": 1, "fair_value": 0.581579, "relative_strength": 8.403063, "rate_of_change": 0.34334069168506687, "market_dynamics": -0.00751, "expectation": {"probability": 46.1994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.557142, "high": 0.560714, "low": 0.55, "close": 0.560714, "volume": 31347260}, "trend_line": 0.558809, "activity_lines": {"activity_5": 0.552857, "activity_10": 0.552402, "activity_20": 0.552414, "activity_30": 0.556689}, "trend_signal": 0, "fair_value": 0.550045, "relative_strength": 11.425077, "rate_of_change": 0.25637805446912587, "market_dynamics": -0.040211, "expectation": {"probability": 37.4042, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.557142, "high": 0.571428, "low": 0.557142, "close": 0.567857, "volume": 28171360}, "trend_line": 0.560595, "activity_lines": {"activity_5": 0.558571, "activity_10": 0.555389, "activity_20": 0.553384, "activity_30": 0.557273}, "trend_signal": 0, "fair_value": 0.552197, "relative_strength": 11.455537, "rate_of_change": 0.31960830981604704, "market_dynamics": 0.186286, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.571428, "high": 0.571428, "low": 0.539285, "close": 0.557142, "volume": 66757320}, "trend_line": 0.561547, "activity_lines": {"activity_5": 0.559523, "activity_10": 0.555973, "activity_20": 0.553435, "activity_30": 0.55705}, "trend_signal": 0, "fair_value": 0.554281, "relative_strength": 8.887507, "rate_of_change": 0.16981956671038165, "market_dynamics": 0.608833, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.560714, "high": 0.560714, "low": 0.546428, "close": 0.557142, "volume": 28314580}, "trend_line": 0.560714, "activity_lines": {"activity_5": 0.559761, "activity_10": 0.556363, "activity_20": 0.553554, "activity_30": 0.556766}, "trend_signal": 0, "fair_value": 0.556341, "relative_strength": 9.66854, "rate_of_change": -0.14834021016940216, "market_dynamics": 0.524892, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.557142, "high": 0.557142, "low": 0.542857, "close": 0.557142, "volume": 36800260}, "trend_line": 0.560357, "activity_lines": {"activity_5": 0.558809, "activity_10": 0.556753, "activity_20": 0.553741, "activity_30": 0.556536}, "trend_signal": 0, "fair_value": 0.557989, "relative_strength": 9.212671, "rate_of_change": -0.06366882225163839, "market_dynamics": 0.46957, "expectation": {"probability": 37.5353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.557142, "high": 0.564285, "low": 0.553571, "close": 0.564285, "volume": 28398160}, "trend_line": 0.560476, "activity_lines": {"activity_5": 0.560237, "activity_10": 0.558441, "activity_20": 0.55505, "activity_30": 0.556789}, "trend_signal": 0, "fair_value": 0.55934, "relative_strength": 7.597132, "rate_of_change": 0.021236461755627257, "market_dynamics": 0.433576, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.560714, "high": 0.564285, "low": 0.553571, "close": 0.560714, "volume": 28057120}, "trend_line": 0.560357, "activity_lines": {"activity_5": 0.560237, "activity_10": 0.55935, "activity_20": 0.555935, "activity_30": 0.556804}, "trend_signal": 0, "fair_value": 0.560828, "relative_strength": 6.501611, "rate_of_change": -0.0212319528400824, "market_dynamics": 0.29925, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.557142, "high": 0.621428, "low": 0.557142, "close": 0.6, "volume": 38119200}, "trend_line": 0.562023, "activity_lines": {"activity_5": 0.573809, "activity_10": 0.567207, "activity_20": 0.560442, "activity_30": 0.559362}, "trend_signal": 0, "fair_value": 0.562408, "relative_strength": 10.620531, "rate_of_change": 0.297310464578841, "market_dynamics": 0.562942, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.617857, "low": 0.585714, "close": 0.592857, "volume": 38524080}, "trend_line": 0.562261, "activity_lines": {"activity_5": 0.582143, "activity_10": 0.572792, "activity_20": 0.564013, "activity_30": 0.561351}, "trend_signal": 0, "fair_value": 0.563942, "relative_strength": 9.271731, "rate_of_change": 0.04234702138523876, "market_dynamics": 0.776833, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.592857, "high": 0.614285, "low": 0.585714, "close": 0.6, "volume": 32700780}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.590476, "activity_10": 0.578701, "activity_20": 0.56801, "activity_30": 0.563786}, "trend_signal": 1, "fair_value": 0.565682, "relative_strength": 9.234848, "rate_of_change": 0.19065878657775692, "market_dynamics": 0.945216, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.607142, "high": 0.607142, "low": 0.557142, "close": 0.582142, "volume": 39347420}, "trend_line": 0.563095, "activity_lines": {"activity_5": 0.59, "activity_10": 0.580584, "activity_20": 0.570034, "activity_30": 0.565}, "trend_signal": 1, "fair_value": 0.567445, "relative_strength": 6.38812, "rate_of_change": -0.04224854570919163, "market_dynamics": 1.086858, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.589285, "high": 0.607142, "low": 0.578571, "close": 0.6, "volume": 30614780}, "trend_line": 0.563452, "activity_lines": {"activity_5": 0.594285, "activity_10": 0.585324, "activity_20": 0.573588, "activity_30": 0.56738}, "trend_signal": 1, "fair_value": 0.569299, "relative_strength": 9.290697, "rate_of_change": 0.06339960397445203, "market_dynamics": 1.022709, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.607142, "low": 0.575, "close": 0.592857, "volume": 32844280}, "trend_line": 0.564166, "activity_lines": {"activity_5": 0.593571, "activity_10": 0.588182, "activity_20": 0.57619, "activity_30": 0.569278}, "trend_signal": 1, "fair_value": 0.571222, "relative_strength": 6.178304, "rate_of_change": 0.12671886868801469, "market_dynamics": 0.973443, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.596428, "high": 0.621428, "low": 0.589285, "close": 0.603571, "volume": 42277200}, "trend_line": 0.565238, "activity_lines": {"activity_5": 0.596904, "activity_10": 0.592337, "activity_20": 0.579591, "activity_30": 0.57182}, "trend_signal": 1, "fair_value": 0.573237, "relative_strength": 8.234673, "rate_of_change": 0.19001499558641838, "market_dynamics": 1.006055, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.603571, "high": 0.639285, "low": 0.6, "close": 0.632142, "volume": 42928480}, "trend_line": 0.564642, "activity_lines": {"activity_5": 0.609047, "activity_10": 0.600844, "activity_20": 0.585493, "activity_30": 0.576136}, "trend_signal": 1, "fair_value": 0.575412, "relative_strength": 12.505229, "rate_of_change": -0.10544230925734663, "market_dynamics": 1.232834, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.632142, "high": 0.639285, "low": 0.596428, "close": 0.617857, "volume": 25521580}, "trend_line": 0.567023, "activity_lines": {"activity_5": 0.614285, "activity_10": 0.605389, "activity_20": 0.589676, "activity_30": 0.579569}, "trend_signal": 1, "fair_value": 0.577541, "relative_strength": 10.161516, "rate_of_change": 0.4216831195695817, "market_dynamics": 1.199377, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.617857, "high": 0.635714, "low": 0.603571, "close": 0.621428, "volume": 27072500}, "trend_line": 0.56988, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.60961, "activity_20": 0.593911, "activity_30": 0.583079}, "trend_signal": 1, "fair_value": 0.579761, "relative_strength": 12.305218, "rate_of_change": 0.5038596317962407, "market_dynamics": 1.233089, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.614285, "high": 0.621428, "low": 0.6, "close": 0.610714, "volume": 29014440}, "trend_line": 0.572023, "activity_lines": {"activity_5": 0.617381, "activity_10": 0.610779, "activity_20": 0.596785, "activity_30": 0.585714}, "trend_signal": 1, "fair_value": 0.581868, "relative_strength": 10.441309, "rate_of_change": 0.3760440794553055, "market_dynamics": 1.075549, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.610714, "high": 0.621428, "low": 0.607142, "close": 0.614285, "volume": 34055700}, "trend_line": 0.574523, "activity_lines": {"activity_5": 0.616428, "activity_10": 0.612402, "activity_20": 0.599693, "activity_30": 0.58844}, "trend_signal": 1, "fair_value": 0.58402, "relative_strength": 8.539001, "rate_of_change": 0.4370453635605663, "market_dynamics": 0.855031, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.621428, "high": 0.621428, "low": 0.592857, "close": 0.596428, "volume": 34248060}, "trend_line": 0.576309, "activity_lines": {"activity_5": 0.608809, "activity_10": 0.610389, "activity_20": 0.600544, "activity_30": 0.589854}, "trend_signal": 1, "fair_value": 0.585897, "relative_strength": 5.182019, "rate_of_change": 0.31086657975397924, "market_dynamics": 0.612759, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.592857, "high": 0.6, "low": 0.557142, "close": 0.571428, "volume": 34490820}, "trend_line": 0.577142, "activity_lines": {"activity_5": 0.595238, "activity_10": 0.603896, "activity_20": 0.598826, "activity_30": 0.589539}, "trend_signal": 1, "fair_value": 0.587728, "relative_strength": 0.391038, "rate_of_change": 0.14454051559147674, "market_dynamics": 0.091597, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.582142, "high": 0.585714, "low": 0.557142, "close": 0.575, "volume": 25426800}, "trend_line": 0.578214, "activity_lines": {"activity_5": 0.585952, "activity_10": 0.598246, "activity_20": 0.597398, "activity_30": 0.5894}, "trend_signal": 1, "fair_value": 0.589629, "relative_strength": 0.25651, "rate_of_change": 0.18574285011313713, "market_dynamics": -0.38346, "expectation": {"probability": 38.49, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.575, "high": 0.589285, "low": 0.571428, "close": 0.585714, "volume": 34486620}, "trend_line": 0.579523, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.595, "activity_20": 0.596955, "activity_30": 0.589884}, "trend_signal": 1, "fair_value": 0.591414, "relative_strength": 2.199032, "rate_of_change": 0.22638677029611953, "market_dynamics": -0.785722, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.585714, "high": 0.610714, "low": 0.582142, "close": 0.610714, "volume": 23207240}, "trend_line": 0.581309, "activity_lines": {"activity_5": 0.590714, "activity_10": 0.596428, "activity_20": 0.598758, "activity_30": 0.591897}, "trend_signal": 1, "fair_value": 0.593223, "relative_strength": 5.1087, "rate_of_change": 0.30818448965786593, "market_dynamics": -0.922462, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.610714, "high": 0.642857, "low": 0.596428, "close": 0.635714, "volume": 37691220}, "trend_line": 0.583928, "activity_lines": {"activity_5": 0.606666, "activity_10": 0.602272, "activity_20": 0.602687, "activity_30": 0.595407}, "trend_signal": 1, "fair_value": 0.595283, "relative_strength": 9.487063, "rate_of_change": 0.45053491344535146, "market_dynamics": -0.552702, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.628571, "high": 0.635714, "low": 0.6, "close": 0.603571, "volume": 24175200}, "trend_line": 0.585476, "activity_lines": {"activity_5": 0.609285, "activity_10": 0.602207, "activity_20": 0.60318, "activity_30": 0.596674}, "trend_signal": 1, "fair_value": 0.596909, "relative_strength": 3.667906, "rate_of_change": 0.26510117685741974, "market_dynamics": -0.401904, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.567857, "close": 0.578571, "volume": 10062220}, "trend_line": 0.586428, "activity_lines": {"activity_5": 0.601428, "activity_10": 0.597857, "activity_20": 0.601105, "activity_30": 0.596228}, "trend_signal": 1, "fair_value": 0.597985, "relative_strength": 0.285898, "rate_of_change": 0.16260273691832847, "market_dynamics": -0.493069, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.571428, "high": 0.578571, "low": 0.553571, "close": 0.567857, "volume": 3184860}, "trend_line": 0.587142, "activity_lines": {"activity_5": 0.589762, "activity_10": 0.592337, "activity_20": 0.597925, "activity_30": 0.59503}, "trend_signal": 1, "fair_value": 0.599061, "relative_strength": -2.991814, "rate_of_change": 0.1217540772268895, "market_dynamics": -0.663457, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.560714, "high": 0.582142, "low": 0.542857, "close": 0.578571, "volume": 2100700}, "trend_line": 0.588452, "activity_lines": {"activity_5": 0.582857, "activity_10": 0.589545, "activity_20": 0.595918, "activity_30": 0.594477}, "trend_signal": 0, "fair_value": 0.600114, "relative_strength": -0.685447, "rate_of_change": 0.223114680945993, "market_dynamics": -1.10724, "expectation": {"probability": 38.5668, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.571428, "high": 0.578571, "low": 0.564285, "close": 0.571428, "volume": 1973440}, "trend_line": 0.588928, "activity_lines": {"activity_5": 0.575714, "activity_10": 0.586104, "activity_20": 0.593299, "activity_30": 0.593379}, "trend_signal": 0, "fair_value": 0.601167, "relative_strength": -2.048278, "rate_of_change": 0.0808902000503069, "market_dynamics": -1.272302, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.564285, "high": 0.575, "low": 0.553571, "close": 0.575, "volume": 1202600}, "trend_line": 0.589404, "activity_lines": {"activity_5": 0.574047, "activity_10": 0.583766, "activity_20": 0.591156, "activity_30": 0.59248}, "trend_signal": 0, "fair_value": 0.601808, "relative_strength": -3.577152, "rate_of_change": 0.08082482069115952, "market_dynamics": -1.318512, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.567857, "high": 0.571428, "low": 0.557142, "close": 0.571428, "volume": 2616740}, "trend_line": 0.589523, "activity_lines": {"activity_5": 0.573095, "activity_10": 0.580714, "activity_20": 0.588707, "activity_30": 0.591321}, "trend_signal": 0, "fair_value": 0.601556, "relative_strength": -4.178816, "rate_of_change": 0.020189886733035442, "market_dynamics": -1.320881, "expectation": {"probability": 40.55, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.560714, "high": 0.571428, "low": 0.521428, "close": 0.564285, "volume": 4773720}, "trend_line": 0.589762, "activity_lines": {"activity_5": 0.570238, "activity_10": 0.576428, "activity_20": 0.585714, "activity_30": 0.589692}, "trend_signal": 0, "fair_value": 0.60119, "relative_strength": -5.255188, "rate_of_change": 0.040541251147112024, "market_dynamics": -1.376422, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.553571, "high": 0.571428, "low": 0.528571, "close": 0.564285, "volume": 4497780}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.567618, "activity_10": 0.572532, "activity_20": 0.582857, "activity_30": 0.588049}, "trend_signal": 0, "fair_value": 0.601167, "relative_strength": -6.422745, "rate_of_change": 0.04035526195312015, "market_dynamics": -1.357612, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.546428, "high": 0.564285, "low": 0.525, "close": 0.542857, "volume": 8214780}, "trend_line": 0.589523, "activity_lines": {"activity_5": 0.558809, "activity_10": 0.565584, "activity_20": 0.578146, "activity_30": 0.585007}, "trend_signal": 0, "fair_value": 0.600641, "relative_strength": -10.478223, "rate_of_change": -0.08084745762711013, "market_dynamics": -1.335463, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.532142, "high": 0.571428, "low": 0.521428, "close": 0.571428, "volume": 7465640}, "trend_line": 0.589762, "activity_lines": {"activity_5": 0.561428, "activity_10": 0.565519, "activity_20": 0.576581, "activity_30": 0.58384}, "trend_signal": 0, "fair_value": 0.599885, "relative_strength": -5.454765, "rate_of_change": 0.040541251147112024, "market_dynamics": -1.17289, "expectation": {"probability": 37.0715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.567857, "high": 0.607142, "low": 0.567857, "close": 0.596428, "volume": 9719500}, "trend_line": 0.590952, "activity_lines": {"activity_5": 0.572619, "activity_10": 0.570584, "activity_20": 0.577619, "activity_30": 0.58427}, "trend_signal": 0, "fair_value": 0.59771, "relative_strength": -2.446806, "rate_of_change": 0.2017763097656384, "market_dynamics": -0.824249, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.6, "high": 0.607142, "low": 0.578571, "close": 0.589285, "volume": 7134400}, "trend_line": 0.590595, "activity_lines": {"activity_5": 0.579761, "activity_10": 0.574025, "activity_20": 0.578095, "activity_30": 0.584162}, "trend_signal": 0, "fair_value": 0.593658, "relative_strength": -4.607718, "rate_of_change": -0.06041099784754966, "market_dynamics": -0.561993, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.578571, "high": 0.589285, "low": 0.553571, "close": 0.557142, "volume": 11411120}, "trend_line": 0.589404, "activity_lines": {"activity_5": 0.574523, "activity_10": 0.571233, "activity_20": 0.575612, "activity_30": 0.582004}, "trend_signal": 0, "fair_value": 0.588759, "relative_strength": -9.133003, "rate_of_change": -0.20166103675106328, "market_dynamics": -0.481731, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.557142, "high": 0.585714, "low": 0.528571, "close": 0.564285, "volume": 21377720}, "trend_line": 0.588214, "activity_lines": {"activity_5": 0.572142, "activity_10": 0.570129, "activity_20": 0.574081, "activity_30": 0.580384}, "trend_signal": 0, "fair_value": 0.584958, "relative_strength": -8.012115, "rate_of_change": -0.2018988673303921, "market_dynamics": -0.363386, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.560714, "high": 0.571428, "low": 0.542857, "close": 0.557142, "volume": 17747660}, "trend_line": 0.587381, "activity_lines": {"activity_5": 0.565952, "activity_10": 0.567856, "activity_20": 0.572023, "activity_30": 0.578379}, "trend_signal": 0, "fair_value": 0.581341, "relative_strength": -9.834112, "rate_of_change": -0.14161512646757346, "market_dynamics": -0.404085, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.560714, "high": 0.564285, "low": 0.514285, "close": 0.535714, "volume": 23435720}, "trend_line": 0.585238, "activity_lines": {"activity_5": 0.553571, "activity_10": 0.562012, "activity_20": 0.567993, "activity_30": 0.575046}, "trend_signal": 0, "fair_value": 0.577266, "relative_strength": -12.543891, "rate_of_change": -0.364839856924212, "market_dynamics": -0.508914, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.528571, "high": 0.535714, "low": 0.525, "close": 0.535714, "volume": 16316860}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.545238, "activity_10": 0.556818, "activity_20": 0.564149, "activity_30": 0.571851}, "trend_signal": 0, "fair_value": 0.573786, "relative_strength": -12.033475, "rate_of_change": -0.3255085965026272, "market_dynamics": -0.532149, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.532142, "high": 0.55, "low": 0.528571, "close": 0.532142, "volume": 22798440}, "trend_line": 0.580952, "activity_lines": {"activity_5": 0.539285, "activity_10": 0.551493, "activity_20": 0.560204, "activity_30": 0.568548}, "trend_signal": 0, "fair_value": 0.570192, "relative_strength": -13.537208, "rate_of_change": -0.4081716618123724, "market_dynamics": -0.703265, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.528571, "high": 0.532142, "low": 0.521428, "close": 0.532142, "volume": 6334580}, "trend_line": 0.577619, "activity_lines": {"activity_5": 0.534999, "activity_10": 0.546753, "activity_20": 0.556632, "activity_30": 0.565399}, "trend_signal": 0, "fair_value": 0.566643, "relative_strength": -13.143548, "rate_of_change": -0.5737134909596714, "market_dynamics": -0.97434, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.528571, "high": 0.535714, "low": 0.514285, "close": 0.535714, "volume": 20362580}, "trend_line": 0.57488, "activity_lines": {"activity_5": 0.534047, "activity_10": 0.542857, "activity_20": 0.553894, "activity_30": 0.562695}, "trend_signal": 0, "fair_value": 0.562889, "relative_strength": -12.169445, "rate_of_change": -0.474188002818475, "market_dynamics": -1.017025, "expectation": {"probability": 36.2312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.535714, "high": 0.542857, "low": 0.517857, "close": 0.525, "volume": 22033200}, "trend_line": 0.571666, "activity_lines": {"activity_5": 0.530952, "activity_10": 0.537662, "activity_20": 0.550459, "activity_30": 0.559477}, "trend_signal": 0, "fair_value": 0.55902, "relative_strength": -15.184625, "rate_of_change": -0.5590731978847654, "market_dynamics": -1.001072, "expectation": {"probability": 37.834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.528571, "high": 0.528571, "low": 0.517857, "close": 0.521428, "volume": 19988920}, "trend_line": 0.56869, "activity_lines": {"activity_5": 0.527381, "activity_10": 0.533116, "activity_20": 0.546938, "activity_30": 0.556236}, "trend_signal": 0, "fair_value": 0.55641, "relative_strength": -16.275229, "rate_of_change": -0.5205836974736959, "market_dynamics": -1.044235, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.521428, "high": 0.535714, "low": 0.517857, "close": 0.525, "volume": 37396660}, "trend_line": 0.565714, "activity_lines": {"activity_5": 0.525952, "activity_10": 0.530454, "activity_20": 0.543979, "activity_30": 0.553417}, "trend_signal": 0, "fair_value": 0.55364, "relative_strength": -16.04396, "rate_of_change": -0.5233079533665053, "market_dynamics": -0.805369, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.525, "high": 0.532142, "low": 0.514285, "close": 0.521428, "volume": 27585880}, "trend_line": 0.563214, "activity_lines": {"activity_5": 0.523809, "activity_10": 0.527727, "activity_20": 0.540935, "activity_30": 0.55056}, "trend_signal": 0, "fair_value": 0.552403, "relative_strength": -17.193442, "rate_of_change": -0.4419194151108259, "market_dynamics": -0.882274, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.521428, "high": 0.535714, "low": 0.517857, "close": 0.532142, "volume": 26914300}, "trend_line": 0.561904, "activity_lines": {"activity_5": 0.525952, "activity_10": 0.527727, "activity_20": 0.539149, "activity_30": 0.548556}, "trend_signal": 0, "fair_value": 0.551304, "relative_strength": -15.404081, "rate_of_change": -0.2325936500158081, "market_dynamics": -0.890507, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.532142, "high": 0.535714, "low": 0.517857, "close": 0.521428, "volume": 28979440}, "trend_line": 0.560119, "activity_lines": {"activity_5": 0.524761, "activity_10": 0.526233, "activity_20": 0.536547, "activity_30": 0.545944}, "trend_signal": 0, "fair_value": 0.550686, "relative_strength": -15.606963, "rate_of_change": -0.31766992226428814, "market_dynamics": -0.908755, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.521428, "high": 0.542857, "low": 0.521428, "close": 0.528571, "volume": 27206900}, "trend_line": 0.558214, "activity_lines": {"activity_5": 0.52619, "activity_10": 0.526298, "activity_20": 0.534863, "activity_30": 0.543909}, "trend_signal": 0, "fair_value": 0.549839, "relative_strength": -15.23059, "rate_of_change": -0.34010629884007604, "market_dynamics": -0.906799, "expectation": {"probability": 36.1201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.525, "high": 0.528571, "low": 0.517857, "close": 0.521428, "volume": 29952020}, "trend_line": 0.555238, "activity_lines": {"activity_5": 0.524761, "activity_10": 0.525194, "activity_20": 0.53267, "activity_30": 0.541536}, "trend_signal": 0, "fair_value": 0.549038, "relative_strength": -15.471254, "rate_of_change": -0.5331288717230271, "market_dynamics": -0.759269, "expectation": {"probability": 38.8668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.521428, "high": 0.525, "low": 0.517857, "close": 0.521428, "volume": 32900560}, "trend_line": 0.551428, "activity_lines": {"activity_5": 0.523571, "activity_10": 0.524285, "activity_20": 0.53068, "activity_30": 0.539354}, "trend_signal": 0, "fair_value": 0.54826, "relative_strength": -14.258014, "rate_of_change": -0.6861922274772223, "market_dynamics": -0.537257, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.521428, "high": 0.535714, "low": 0.517857, "close": 0.535714, "volume": 48636000}, "trend_line": 0.549166, "activity_lines": {"activity_5": 0.527142, "activity_10": 0.526168, "activity_20": 0.530153, "activity_30": 0.538341}, "trend_signal": 0, "fair_value": 0.54771, "relative_strength": -11.591942, "rate_of_change": -0.4102076789716856, "market_dynamics": 0.052732, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.535714, "high": 0.557142, "low": 0.532142, "close": 0.557142, "volume": 48119120}, "trend_line": 0.548452, "activity_lines": {"activity_5": 0.537618, "activity_10": 0.531947, "activity_20": 0.531836, "activity_30": 0.538855}, "trend_signal": 0, "fair_value": 0.54739, "relative_strength": -8.981183, "rate_of_change": -0.130015332340311, "market_dynamics": 0.551096, "expectation": {"probability": 34.0231, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.567857, "low": 0.55, "close": 0.560714, "volume": 33850880}, "trend_line": 0.548214, "activity_lines": {"activity_5": 0.546904, "activity_10": 0.537792, "activity_20": 0.534047, "activity_30": 0.539646}, "trend_signal": 0, "fair_value": 0.547252, "relative_strength": -8.606018, "rate_of_change": -0.04339486409021601, "market_dynamics": 1.018858, "expectation": {"probability": 34.6832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.564285, "high": 0.575, "low": 0.557142, "close": 0.567857, "volume": 61545400}, "trend_line": 0.547857, "activity_lines": {"activity_5": 0.556428, "activity_10": 0.54422, "activity_20": 0.537074, "activity_30": 0.540913}, "trend_signal": 0, "fair_value": 0.546863, "relative_strength": -8.199397, "rate_of_change": -0.06512055511167915, "market_dynamics": 1.465483, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.564285, "high": 0.575, "low": 0.560714, "close": 0.571428, "volume": 50192940}, "trend_line": 0.547857, "activity_lines": {"activity_5": 0.564047, "activity_10": 0.550519, "activity_20": 0.540391, "activity_30": 0.542434}, "trend_signal": 0, "fair_value": 0.546955, "relative_strength": -5.982249, "rate_of_change": 0.0, "market_dynamics": 1.572585, "expectation": {"probability": 36.8127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.571428, "high": 0.582142, "low": 0.560714, "close": 0.575, "volume": 49333340}, "trend_line": 0.547857, "activity_lines": {"activity_5": 0.569524, "activity_10": 0.556558, "activity_20": 0.544013, "activity_30": 0.544185}, "trend_signal": 0, "fair_value": 0.546955, "relative_strength": -5.0287, "rate_of_change": 0.0, "market_dynamics": 1.57172, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.567857, "high": 0.575, "low": 0.542857, "close": 0.571428, "volume": 70025480}, "trend_line": 0.547857, "activity_lines": {"activity_5": 0.57119, "activity_10": 0.561168, "activity_20": 0.54721, "activity_30": 0.545706}, "trend_signal": 0, "fair_value": 0.547046, "relative_strength": -4.468988, "rate_of_change": 0.0, "market_dynamics": 1.643615, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.575, "high": 0.582142, "low": 0.557142, "close": 0.564285, "volume": 71059800}, "trend_line": 0.547857, "activity_lines": {"activity_5": 0.569523, "activity_10": 0.563571, "activity_20": 0.549557, "activity_30": 0.546766}, "trend_signal": 0, "fair_value": 0.547115, "relative_strength": -7.01826, "rate_of_change": 0.0, "market_dynamics": 1.572001, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.567857, "high": 0.571428, "low": 0.553571, "close": 0.564285, "volume": 66208380}, "trend_line": 0.547857, "activity_lines": {"activity_5": 0.567618, "activity_10": 0.565324, "activity_20": 0.551768, "activity_30": 0.547826}, "trend_signal": 0, "fair_value": 0.547298, "relative_strength": -7.355674, "rate_of_change": 0.0, "market_dynamics": 1.496389, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.564285, "high": 0.564285, "low": 0.553571, "close": 0.557142, "volume": 38668420}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.563571, "activity_10": 0.564999, "activity_20": 0.553146, "activity_30": 0.548425}, "trend_signal": 1, "fair_value": 0.547252, "relative_strength": -10.536172, "rate_of_change": 0.086883986149656, "market_dynamics": 1.19269, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.560714, "high": 0.564285, "low": 0.557142, "close": 0.557142, "volume": 42054180}, "trend_line": 0.547857, "activity_lines": {"activity_5": 0.560475, "activity_10": 0.564025, "activity_20": 0.554404, "activity_30": 0.548993}, "trend_signal": 1, "fair_value": 0.547092, "relative_strength": -8.778422, "rate_of_change": -0.08680856340944662, "market_dynamics": 0.914722, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.557142, "high": 0.560714, "low": 0.55, "close": 0.553571, "volume": 28074620}, "trend_line": 0.546428, "activity_lines": {"activity_5": 0.55738, "activity_10": 0.562012, "activity_20": 0.555221, "activity_30": 0.549362}, "trend_signal": 1, "fair_value": 0.545375, "relative_strength": -8.84395, "rate_of_change": -0.26083448783168117, "market_dynamics": 0.58522, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.553571, "high": 0.557142, "low": 0.542857, "close": 0.55, "volume": 28906500}, "trend_line": 0.545119, "activity_lines": {"activity_5": 0.554285, "activity_10": 0.559415, "activity_20": 0.555561, "activity_30": 0.549592}, "trend_signal": 1, "fair_value": 0.54462, "relative_strength": -9.881843, "rate_of_change": -0.239555806071432, "market_dynamics": 0.235914, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.546428, "high": 0.57, "low": 0.535, "close": 0.55, "volume": 15335400}, "trend_line": 0.54488, "activity_lines": {"activity_5": 0.552143, "activity_10": 0.557013, "activity_20": 0.555765, "activity_30": 0.549907}, "trend_signal": 1, "fair_value": 0.545009, "relative_strength": -8.904792, "rate_of_change": -0.04384363781119154, "market_dynamics": 0.070279, "expectation": {"probability": 35.2019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.515, "close": 0.55, "volume": 4421600}, "trend_line": 0.544404, "activity_lines": {"activity_5": 0.550952, "activity_10": 0.554935, "activity_20": 0.55585, "activity_30": 0.550238}, "trend_signal": 1, "fair_value": 0.545444, "relative_strength": -6.760001, "rate_of_change": -0.0873586844809925, "market_dynamics": -0.19486, "expectation": {"probability": 34.9568, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.555, "high": 0.57, "low": 0.545, "close": 0.57, "volume": 9938400}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.556905, "activity_10": 0.556883, "activity_20": 0.557704, "activity_30": 0.551889}, "trend_signal": 1, "fair_value": 0.54603, "relative_strength": -3.188032, "rate_of_change": 0.07880177221328512, "market_dynamics": -0.272986, "expectation": {"probability": 33.2993, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.515, "volume": 10524700}, "trend_line": 0.544142, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.548922, "activity_20": 0.554139, "activity_30": 0.549964}, "trend_signal": 0, "fair_value": 0.546218, "relative_strength": -12.720243, "rate_of_change": -0.12682785367259272, "market_dynamics": -0.577718, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.51, "volume": 11528800}, "trend_line": 0.543285, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.541078, "activity_20": 0.550129, "activity_30": 0.547762}, "trend_signal": 0, "fair_value": 0.546373, "relative_strength": -11.704308, "rate_of_change": -0.1574956537080388, "market_dynamics": -0.851946, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.5, "close": 0.51, "volume": 15078000}, "trend_line": 0.542547, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.534221, "activity_20": 0.546207, "activity_30": 0.545614}, "trend_signal": 0, "fair_value": 0.546552, "relative_strength": -10.537091, "rate_of_change": -0.13584030481239429, "market_dynamics": -1.040055, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.505, "close": 0.51, "volume": 29333300}, "trend_line": 0.541809, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.528351, "activity_20": 0.54234, "activity_30": 0.543514}, "trend_signal": 0, "fair_value": 0.54673, "relative_strength": -11.05294, "rate_of_change": -0.13602508169799418, "market_dynamics": -1.258049, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.505, "close": 0.515, "volume": 18412800}, "trend_line": 0.541119, "activity_lines": {"activity_5": 0.512, "activity_10": 0.524247, "activity_20": 0.539003, "activity_30": 0.541785}, "trend_signal": 0, "fair_value": 0.546872, "relative_strength": -8.083161, "rate_of_change": -0.12735115142051323, "market_dynamics": -1.202644, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.505, "close": 0.51, "volume": 9674300}, "trend_line": 0.540619, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.52, "activity_20": 0.535289, "activity_30": 0.539777}, "trend_signal": 0, "fair_value": 0.547074, "relative_strength": -8.239259, "rate_of_change": -0.09240111694471197, "market_dynamics": -1.157212, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.505, "close": 0.51, "volume": 25245000}, "trend_line": 0.540238, "activity_lines": {"activity_5": 0.511, "activity_10": 0.516545, "activity_20": 0.531799, "activity_30": 0.537802}, "trend_signal": 0, "fair_value": 0.547046, "relative_strength": -8.020503, "rate_of_change": -0.07047477058704277, "market_dynamics": -1.039092, "expectation": {"probability": 37.2056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 18072700}, "trend_line": 0.540071, "activity_lines": {"activity_5": 0.514, "activity_10": 0.515636, "activity_20": 0.529503, "activity_30": 0.536496}, "trend_signal": 0, "fair_value": 0.547174, "relative_strength": -6.913036, "rate_of_change": -0.03091230161521926, "market_dynamics": -0.916755, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.515, "close": 0.52, "volume": 7236700}, "trend_line": 0.540024, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.515273, "activity_20": 0.527435, "activity_30": 0.535201}, "trend_signal": 0, "fair_value": 0.547303, "relative_strength": -6.314146, "rate_of_change": -0.008702559478294382, "market_dynamics": -0.824729, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.515, "close": 0.52, "volume": 6615600}, "trend_line": 0.539619, "activity_lines": {"activity_5": 0.518, "activity_10": 0.515455, "activity_20": 0.525612, "activity_30": 0.533909}, "trend_signal": 0, "fair_value": 0.5475, "relative_strength": -4.916751, "rate_of_change": -0.07499666681480614, "market_dynamics": -0.667543, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 4937600}, "trend_line": 0.539405, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.515636, "activity_20": 0.523575, "activity_30": 0.532321}, "trend_signal": 0, "fair_value": 0.547458, "relative_strength": -7.55961, "rate_of_change": -0.039657610276868774, "market_dynamics": -0.5945, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.51, "close": 0.515, "volume": 7029500}, "trend_line": 0.538952, "activity_lines": {"activity_5": 0.517, "activity_10": 0.515818, "activity_20": 0.521806, "activity_30": 0.530746}, "trend_signal": 0, "fair_value": 0.547074, "relative_strength": -7.267224, "rate_of_change": -0.08398142397642526, "market_dynamics": -0.532278, "expectation": {"probability": 35.7255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 9929600}, "trend_line": 0.538905, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.516818, "activity_20": 0.520748, "activity_30": 0.529524}, "trend_signal": 0, "fair_value": 0.547019, "relative_strength": -4.464581, "rate_of_change": -0.008720628182105132, "market_dynamics": -0.372499, "expectation": {"probability": 36.2977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.52, "volume": 8167400}, "trend_line": 0.538857, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.517636, "activity_20": 0.519901, "activity_30": 0.528304}, "trend_signal": 0, "fair_value": 0.547124, "relative_strength": -2.023484, "rate_of_change": -0.00890695020456982, "market_dynamics": -0.267291, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 15933400}, "trend_line": 0.538166, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.517364, "activity_20": 0.518755, "activity_30": 0.526765}, "trend_signal": 0, "fair_value": 0.547037, "relative_strength": -3.137301, "rate_of_change": -0.12823439242693277, "market_dynamics": -0.024413, "expectation": {"probability": 35.8317, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.51, "close": 0.515, "volume": 6833300}, "trend_line": 0.536762, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.517091, "activity_20": 0.51781, "activity_30": 0.52527}, "trend_signal": 0, "fair_value": 0.547042, "relative_strength": -1.939844, "rate_of_change": -0.26088604631286105, "market_dynamics": 0.107001, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.515, "close": 0.525, "volume": 17114800}, "trend_line": 0.535571, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.518545, "activity_20": 0.518, "activity_30": 0.524511}, "trend_signal": 0, "fair_value": 0.546836, "relative_strength": -1.903865, "rate_of_change": -0.22188605005569362, "market_dynamics": 0.339119, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.52, "close": 0.525, "volume": 12808100}, "trend_line": 0.534143, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.519727, "activity_20": 0.51831, "activity_30": 0.523829}, "trend_signal": 0, "fair_value": 0.546675, "relative_strength": -1.614201, "rate_of_change": -0.26663131498904624, "market_dynamics": 0.557432, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.515, "close": 0.52, "volume": 14281400}, "trend_line": 0.532428, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.519909, "activity_20": 0.518262, "activity_30": 0.522917}, "trend_signal": 0, "fair_value": 0.546392, "relative_strength": -2.215835, "rate_of_change": -0.32107506791252943, "market_dynamics": 0.589153, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.515, "close": 0.525, "volume": 13825000}, "trend_line": 0.530762, "activity_lines": {"activity_5": 0.523, "activity_10": 0.521, "activity_20": 0.518833, "activity_30": 0.522438}, "trend_signal": 0, "fair_value": 0.546369, "relative_strength": -0.085958, "rate_of_change": -0.3129061582035611, "market_dynamics": 0.758255, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 5885500}, "trend_line": 0.528881, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.520182, "activity_20": 0.518667, "activity_30": 0.521421}, "trend_signal": 0, "fair_value": 0.546236, "relative_strength": -0.057974, "rate_of_change": -0.3543961323530906, "market_dynamics": 0.522703, "expectation": {"probability": 34.6759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.495, "close": 0.51, "volume": 18536000}, "trend_line": 0.527071, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.518455, "activity_20": 0.518024, "activity_30": 0.520203}, "trend_signal": 0, "fair_value": 0.546025, "relative_strength": 1.396372, "rate_of_change": -0.3422319954772603, "market_dynamics": 0.356064, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.51, "close": 0.52, "volume": 8506500}, "trend_line": 0.525595, "activity_lines": {"activity_5": 0.517, "activity_10": 0.518636, "activity_20": 0.518333, "activity_30": 0.519747}, "trend_signal": 0, "fair_value": 0.545879, "relative_strength": 3.856156, "rate_of_change": -0.2800381732252243, "market_dynamics": 0.268777, "expectation": {"probability": 35.4976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.515, "close": 0.525, "volume": 14331800}, "trend_line": 0.524524, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.519727, "activity_20": 0.519071, "activity_30": 0.519708}, "trend_signal": 0, "fair_value": 0.545764, "relative_strength": 4.298265, "rate_of_change": -0.2037690617300477, "market_dynamics": 0.266604, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.515, "close": 0.525, "volume": 8154100}, "trend_line": 0.523452, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.520727, "activity_20": 0.519738, "activity_30": 0.519739}, "trend_signal": 0, "fair_value": 0.545398, "relative_strength": 4.915966, "rate_of_change": -0.20437577689485362, "market_dynamics": 0.440806, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.505, "close": 0.51, "volume": 16204800}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.518818, "activity_20": 0.518929, "activity_30": 0.518871}, "trend_signal": 0, "fair_value": 0.544981, "relative_strength": 5.332277, "rate_of_change": -0.277389330826897, "market_dynamics": 0.448715, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.505, "close": 0.52, "volume": 12649300}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.519, "activity_10": 0.518818, "activity_20": 0.519071, "activity_30": 0.518742}, "trend_signal": 0, "fair_value": 0.544697, "relative_strength": 4.196325, "rate_of_change": -0.1915708812260538, "market_dynamics": 0.524725, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.515, "close": 0.52, "volume": 21885700}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.519, "activity_10": 0.518909, "activity_20": 0.519167, "activity_30": 0.518677}, "trend_signal": 0, "fair_value": 0.544459, "relative_strength": 3.452463, "rate_of_change": -0.19193857965451072, "market_dynamics": 0.573983, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.515, "close": 0.525, "volume": 13251000}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.52, "activity_20": 0.519738, "activity_30": 0.519}, "trend_signal": 0, "fair_value": 0.544276, "relative_strength": 2.120301, "rate_of_change": -0.16019230769230242, "market_dynamics": 0.669265, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.52, "close": 0.56, "volume": 28501500}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.527364, "activity_20": 0.523619, "activity_30": 0.521634}, "trend_signal": 1, "fair_value": 0.544455, "relative_strength": 8.432401, "rate_of_change": -0.06433382707299509, "market_dynamics": 1.125131, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 13841800}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.532273, "activity_20": 0.526357, "activity_30": 0.523645}, "trend_signal": 1, "fair_value": 0.544615, "relative_strength": 4.620266, "rate_of_change": 0.2249278669629783, "market_dynamics": 1.356263, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.535, "close": 0.54, "volume": 26087600}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.534727, "activity_20": 0.527976, "activity_30": 0.524935}, "trend_signal": 1, "fair_value": 0.544803, "relative_strength": 5.011788, "rate_of_change": 0.19230769230769246, "market_dynamics": 1.486335, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.53, "close": 0.545, "volume": 22109300}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.537545, "activity_20": 0.529952, "activity_30": 0.526484}, "trend_signal": 1, "fair_value": 0.545, "relative_strength": 7.668539, "rate_of_change": 0.22399232245681938, "market_dynamics": 1.61744, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.53, "close": 0.54, "volume": 19261300}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.544, "activity_10": 0.539, "activity_20": 0.531333, "activity_30": 0.527634}, "trend_signal": 1, "fair_value": 0.545164, "relative_strength": 5.909282, "rate_of_change": 0.1915096128250159, "market_dynamics": 1.42618, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.535, "close": 0.55, "volume": 28212700}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.545, "activity_10": 0.542, "activity_20": 0.533571, "activity_30": 0.529366}, "trend_signal": 1, "fair_value": 0.545462, "relative_strength": 7.543694, "rate_of_change": 0.2228733845980347, "market_dynamics": 1.541588, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 26399000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.55, "activity_10": 0.546364, "activity_20": 0.536595, "activity_30": 0.531667}, "trend_signal": 1, "fair_value": 0.545824, "relative_strength": 10.336895, "rate_of_change": 0.31792772913396145, "market_dynamics": 1.650141, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 30742800}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.546182, "activity_20": 0.5375, "activity_30": 0.53257}, "trend_signal": 1, "fair_value": 0.54608, "relative_strength": 4.528496, "rate_of_change": 0.1901140684410648, "market_dynamics": 1.562567, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.535, "close": 0.54, "volume": 24127800}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.545636, "activity_20": 0.538333, "activity_30": 0.533409}, "trend_signal": 1, "fair_value": 0.546451, "relative_strength": 3.028305, "rate_of_change": 0.12656546489563059, "market_dynamics": 1.43891, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.535, "close": 0.555, "volume": 18676400}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.547455, "activity_20": 0.540524, "activity_30": 0.535172}, "trend_signal": 1, "fair_value": 0.546895, "relative_strength": 6.772535, "rate_of_change": 0.22097269679551695, "market_dynamics": 1.171591, "expectation": {"probability": 41.3684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.545, "close": 0.55, "volume": 21946300}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.547818, "activity_20": 0.542071, "activity_30": 0.536538}, "trend_signal": 1, "fair_value": 0.547216, "relative_strength": 6.437163, "rate_of_change": 0.18909561241450532, "market_dynamics": 0.909176, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.555, "volume": 28881200}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.549273, "activity_20": 0.543976, "activity_30": 0.538161}, "trend_signal": 1, "fair_value": 0.547568, "relative_strength": 6.805673, "rate_of_change": 0.251777446855886, "market_dynamics": 0.905223, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 25824200}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.557, "activity_20": 0.549024, "activity_30": 0.541957}, "trend_signal": 1, "fair_value": 0.548122, "relative_strength": 13.392158, "rate_of_change": 0.47066176927408104, "market_dynamics": 1.183387, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.585, "volume": 21917000}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.562909, "activity_20": 0.553214, "activity_30": 0.545269}, "trend_signal": 1, "fair_value": 0.548667, "relative_strength": 10.613897, "rate_of_change": 0.40587107690750995, "market_dynamics": 1.354581, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.575, "close": 0.595, "volume": 24585500}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.583, "activity_10": 0.569909, "activity_20": 0.558048, "activity_30": 0.549086}, "trend_signal": 1, "fair_value": 0.549322, "relative_strength": 10.934769, "rate_of_change": 0.46656327624464095, "market_dynamics": 1.476615, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.575, "close": 0.6, "volume": 29765400}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.576818, "activity_20": 0.563024, "activity_30": 0.553065}, "trend_signal": 1, "fair_value": 0.550009, "relative_strength": 10.196592, "rate_of_change": 0.5264399544519848, "market_dynamics": 1.648689, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.595, "volume": 24003400}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.581909, "activity_20": 0.567167, "activity_30": 0.556538}, "trend_signal": 1, "fair_value": 0.550686, "relative_strength": 10.542725, "rate_of_change": 0.4926390559660987, "market_dynamics": 1.616402, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.565, "close": 0.59, "volume": 19929000}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.585455, "activity_20": 0.570429, "activity_30": 0.559516}, "trend_signal": 1, "fair_value": 0.551355, "relative_strength": 9.177047, "rate_of_change": 0.3984679120244689, "market_dynamics": 1.525944, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.575, "close": 0.58, "volume": 21138900}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.586273, "activity_20": 0.572405, "activity_30": 0.56171}, "trend_signal": 1, "fair_value": 0.551891, "relative_strength": 5.689621, "rate_of_change": 0.33571428571428086, "market_dynamics": 1.358278, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.575, "close": 0.59, "volume": 19709800}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.588182, "activity_20": 0.575048, "activity_30": 0.56443}, "trend_signal": 1, "fair_value": 0.552559, "relative_strength": 7.40128, "rate_of_change": 0.42604224280025976, "market_dynamics": 1.089532, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.585, "close": 0.605, "volume": 23271500}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.592182, "activity_20": 0.57881, "activity_30": 0.567968}, "trend_signal": 1, "fair_value": 0.55337, "relative_strength": 9.118397, "rate_of_change": 0.4845801365767226, "market_dynamics": 1.005795, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.585, "close": 0.6, "volume": 31387500}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.596, "activity_10": 0.594273, "activity_20": 0.581881, "activity_30": 0.571011}, "trend_signal": 1, "fair_value": 0.554148, "relative_strength": 6.319899, "rate_of_change": 0.5126322053857137, "market_dynamics": 1.180183, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.585, "close": 0.59, "volume": 26288300}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.595, "activity_10": 0.593727, "activity_20": 0.583762, "activity_30": 0.573226}, "trend_signal": 1, "fair_value": 0.554908, "relative_strength": 5.286879, "rate_of_change": 0.4797837553786613, "market_dynamics": 1.187526, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 25966200}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.596818, "activity_20": 0.58731, "activity_30": 0.576559}, "trend_signal": 1, "fair_value": 0.555751, "relative_strength": 9.470342, "rate_of_change": 0.5373137536201519, "market_dynamics": 1.259532, "expectation": {"probability": 42.658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.605, "close": 0.645, "volume": 20750600}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.605818, "activity_20": 0.593881, "activity_30": 0.581957}, "trend_signal": 1, "fair_value": 0.556817, "relative_strength": 14.775494, "rate_of_change": 0.7125894967871128, "market_dynamics": 1.290836, "expectation": {"probability": 43.3003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 21403100}, "trend_line": 0.569167, "activity_lines": {"activity_5": 0.626, "activity_10": 0.613, "activity_20": 0.599476, "activity_30": 0.586774}, "trend_signal": 1, "fair_value": 0.557646, "relative_strength": 13.676756, "rate_of_change": 0.6781843621370067, "market_dynamics": 1.21165, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.615, "close": 0.62, "volume": 25022800}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.627, "activity_10": 0.615818, "activity_20": 0.602738, "activity_30": 0.590054}, "trend_signal": 1, "fair_value": 0.558301, "relative_strength": 9.035956, "rate_of_change": 0.6440991835436802, "market_dynamics": 1.173512, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.635, "volume": 22794200}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.620909, "activity_20": 0.607143, "activity_30": 0.594065}, "trend_signal": 1, "fair_value": 0.559075, "relative_strength": 10.816845, "rate_of_change": 0.6693050155979149, "market_dynamics": 1.133235, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.615, "close": 0.64, "volume": 22428900}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.635, "activity_10": 0.626091, "activity_20": 0.611571, "activity_30": 0.598151}, "trend_signal": 1, "fair_value": 0.559789, "relative_strength": 11.792149, "rate_of_change": 0.6936412175484298, "market_dynamics": 0.993169, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.645, "volume": 21063300}, "trend_line": 0.584667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.631091, "activity_20": 0.616, "activity_30": 0.602301}, "trend_signal": 1, "fair_value": 0.560192, "relative_strength": 13.080883, "rate_of_change": 0.6888629799868089, "market_dynamics": 0.842721, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.64, "close": 0.67, "volume": 22456800}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.639636, "activity_20": 0.622381, "activity_30": 0.607806}, "trend_signal": 1, "fair_value": 0.560847, "relative_strength": 16.01002, "rate_of_change": 0.6270235877858588, "market_dynamics": 1.049633, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.64, "close": 0.665, "volume": 21840700}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.657, "activity_10": 0.646091, "activity_20": 0.627714, "activity_30": 0.612753}, "trend_signal": 1, "fair_value": 0.561515, "relative_strength": 13.143254, "rate_of_change": 0.6516717573211097, "market_dynamics": 1.169003, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.645, "close": 0.67, "volume": 18472500}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.652273, "activity_20": 0.633, "activity_30": 0.617774}, "trend_signal": 1, "fair_value": 0.562193, "relative_strength": 11.620629, "rate_of_change": 0.7317192616272151, "market_dynamics": 1.306019, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.665, "high": 0.695, "low": 0.66, "close": 0.69, "volume": 19522000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.674, "activity_10": 0.660636, "activity_20": 0.63981, "activity_30": 0.623806}, "trend_signal": 1, "fair_value": 0.56309, "relative_strength": 13.608198, "rate_of_change": 0.8102263202011694, "market_dynamics": 1.43187, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.675, "close": 0.69, "volume": 11302600}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.667545, "activity_20": 0.646119, "activity_30": 0.629527}, "trend_signal": 1, "fair_value": 0.563759, "relative_strength": 13.521784, "rate_of_change": 0.831486048495593, "market_dynamics": 1.389547, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.645, "close": 0.68, "volume": 27076500}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.671818, "activity_20": 0.651024, "activity_30": 0.63428}, "trend_signal": 1, "fair_value": 0.564478, "relative_strength": 10.304931, "rate_of_change": 0.7147887382016068, "market_dynamics": 1.478581, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.655, "high": 0.685, "low": 0.655, "close": 0.685, "volume": 14193000}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.676273, "activity_20": 0.656024, "activity_30": 0.639075}, "trend_signal": 1, "fair_value": 0.565091, "relative_strength": 9.025965, "rate_of_change": 0.6822048677921032, "market_dynamics": 1.459146, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.685, "high": 0.75, "low": 0.65, "close": 0.685, "volume": 21195100}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.685, "activity_10": 0.679545, "activity_20": 0.660595, "activity_30": 0.643602}, "trend_signal": 1, "fair_value": 0.565705, "relative_strength": 8.163753, "rate_of_change": 0.7862297566981612, "market_dynamics": 1.466714, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.675, "close": 0.72, "volume": 18831100}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.688273, "activity_20": 0.668048, "activity_30": 0.650075}, "trend_signal": 1, "fair_value": 0.566657, "relative_strength": 11.842432, "rate_of_change": 0.9682619858730585, "market_dynamics": 1.503483, "expectation": {"probability": 45.664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.715, "close": 0.73, "volume": 14571200}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.709, "activity_10": 0.697364, "activity_20": 0.675786, "activity_30": 0.656806}, "trend_signal": 1, "fair_value": 0.567674, "relative_strength": 13.384383, "rate_of_change": 0.9322850653782248, "market_dynamics": 1.433185, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.715, "close": 0.735, "volume": 16668800}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.705818, "activity_20": 0.683333, "activity_30": 0.663484}, "trend_signal": 1, "fair_value": 0.568219, "relative_strength": 13.177778, "rate_of_change": 0.9765637371338138, "market_dynamics": 1.479218, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.72, "close": 0.73, "volume": 9129000}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.727, "activity_10": 0.712182, "activity_20": 0.689786, "activity_30": 0.669441}, "trend_signal": 1, "fair_value": 0.569395, "relative_strength": 11.042863, "rate_of_change": 0.9147407659483676, "market_dynamics": 1.482818, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.705, "close": 0.71, "volume": 16875200}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.713727, "activity_20": 0.693714, "activity_30": 0.673731}, "trend_signal": 1, "fair_value": 0.570513, "relative_strength": 9.827685, "rate_of_change": 0.6216006216006222, "market_dynamics": 1.356344, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.645, "close": 0.675, "volume": 15169000}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.707, "activity_10": 0.708182, "activity_20": 0.693738, "activity_30": 0.675505}, "trend_signal": 1, "fair_value": 0.571337, "relative_strength": 4.006637, "rate_of_change": 0.4633204633204637, "market_dynamics": 0.754224, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.65, "close": 0.69, "volume": 7893800}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.705636, "activity_20": 0.694881, "activity_30": 0.678054}, "trend_signal": 1, "fair_value": 0.572303, "relative_strength": 7.144345, "rate_of_change": 0.48685626441199553, "market_dynamics": 0.097885, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.685, "high": 0.69, "low": 0.675, "close": 0.68, "volume": 8479200}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.689, "activity_10": 0.701273, "activity_20": 0.694857, "activity_30": 0.679753}, "trend_signal": 1, "fair_value": 0.573182, "relative_strength": 3.987512, "rate_of_change": 0.40785292817291635, "market_dynamics": -0.585232, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.665, "close": 0.67, "volume": 6575500}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.695091, "activity_20": 0.69369, "activity_30": 0.680634}, "trend_signal": 1, "fair_value": 0.573974, "relative_strength": 2.709892, "rate_of_change": 0.38090420563950717, "market_dynamics": -1.151958, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.64, "close": 0.65, "volume": 12322000}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.685545, "activity_20": 0.690381, "activity_30": 0.680065}, "trend_signal": 1, "fair_value": 0.574661, "relative_strength": 0.477661, "rate_of_change": 0.3035670647948724, "market_dynamics": -1.253672, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.625, "close": 0.66, "volume": 11376700}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.664, "activity_10": 0.678455, "activity_20": 0.687952, "activity_30": 0.680011}, "trend_signal": 1, "fair_value": 0.575389, "relative_strength": 2.072196, "rate_of_change": 0.4035815402681124, "market_dynamics": -1.304024, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.635, "close": 0.645, "volume": 11554100}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.669727, "activity_20": 0.684, "activity_30": 0.678817}, "trend_signal": 0, "fair_value": 0.575952, "relative_strength": -0.645426, "rate_of_change": 0.2762622456669139, "market_dynamics": -1.31325, "expectation": {"probability": 34.942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.645, "high": 0.725, "low": 0.64, "close": 0.675, "volume": 11225900}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.668, "activity_20": 0.682905, "activity_30": 0.679441}, "trend_signal": 0, "fair_value": 0.576708, "relative_strength": 2.211483, "rate_of_change": 0.35080177895881587, "market_dynamics": -1.203948, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.67, "close": 0.68, "volume": 11771700}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.667, "activity_10": 0.668273, "activity_20": 0.682262, "activity_30": 0.680237}, "trend_signal": 0, "fair_value": 0.577495, "relative_strength": 2.587919, "rate_of_change": 0.3993008490759535, "market_dynamics": -1.038606, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.675, "high": 0.715, "low": 0.645, "close": 0.71, "volume": 12630700}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.683, "activity_10": 0.674909, "activity_20": 0.684405, "activity_30": 0.682796}, "trend_signal": 1, "fair_value": 0.578521, "relative_strength": 5.286489, "rate_of_change": 0.5967183474482092, "market_dynamics": -0.786891, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 15371700}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.695, "activity_10": 0.681545, "activity_20": 0.686357, "activity_30": 0.685097}, "trend_signal": 1, "fair_value": 0.579569, "relative_strength": 5.455577, "rate_of_change": 0.4944144806794357, "market_dynamics": -0.474792, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.7, "close": 0.7, "volume": 17770500}, "trend_line": 0.6795, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.685727, "activity_20": 0.687262, "activity_30": 0.686538}, "trend_signal": 1, "fair_value": 0.5806, "relative_strength": 5.344207, "rate_of_change": 0.2704868320281161, "market_dynamics": -0.250877, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.695, "close": 0.71, "volume": 18041600}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.691545, "activity_20": 0.689071, "activity_30": 0.688505}, "trend_signal": 1, "fair_value": 0.581579, "relative_strength": 8.403063, "rate_of_change": 0.34334069168506687, "market_dynamics": -0.00751, "expectation": {"probability": 46.1994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e18ca83-932d-469f-9400-c03a30df9d25/", "share_image": "https://sharemaestro.com/terminal/7e18ca83-932d-469f-9400-c03a30df9d25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}