{"ticker": {"uuid": "7e1aea96-3155-4171-8870-db9f7059d475", "symbol": "2038", "name": "Hai Kwang Enterprise Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2038 fell 3.03%, moving from 13.20 to 12.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.48 and has improved across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 43.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.48"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12.15, "high": 12.95, "low": 12.0, "close": 12.8, "volume": 2315706}, "trend_line": 14.321667, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.945455, "activity_20": 13.344048, "activity_30": 13.789247}, "trend_signal": 0, "fair_value": 16.690341, "relative_strength": -36.477757, "rate_of_change": -0.3941068829049924, "market_dynamics": -1.200382, "expectation": {"probability": 43.6055, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18.580765, "high": 19.701214, "low": 18.253967, "close": 18.954248, "volume": 4020619}, "trend_line": 19.694989, "activity_lines": {"activity_5": 18.428259, "activity_10": 18.515405, "activity_20": 18.680361, "activity_30": 19.114886}, "trend_signal": 0, "fair_value": 22.166837, "relative_strength": -11.606013, "rate_of_change": -0.26792723620877684, "market_dynamics": -0.140759, "expectation": {"probability": 42.5344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.047619, "high": 19.047619, "low": 17.880486, "close": 17.92717, "volume": 1353747}, "trend_line": 19.623404, "activity_lines": {"activity_5": 18.306877, "activity_10": 18.392326, "activity_20": 18.577653, "activity_30": 19.000833}, "trend_signal": 0, "fair_value": 22.242731, "relative_strength": -14.990224, "rate_of_change": -0.36346808825330595, "market_dynamics": -0.04427, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.833799, "high": 18.160597, "low": 17.273577, "close": 17.740429, "volume": 1670859}, "trend_line": 19.528478, "activity_lines": {"activity_5": 18.15126, "activity_10": 18.246328, "activity_20": 18.469165, "activity_30": 18.87935}, "trend_signal": 0, "fair_value": 22.317094, "relative_strength": -14.415629, "rate_of_change": -0.4837387030303252, "market_dynamics": 0.137763, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.787113, "high": 17.787113, "low": 17.273577, "close": 17.553688, "volume": 1688996}, "trend_line": 19.405539, "activity_lines": {"activity_5": 17.93962, "activity_10": 18.089296, "activity_20": 18.354897, "activity_30": 18.751945}, "trend_signal": 0, "fair_value": 22.389649, "relative_strength": -15.417271, "rate_of_change": -0.6295370279240338, "market_dynamics": -0.067584, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.352942, "high": 17.647058, "low": 17.058823, "close": 17.59804, "volume": 1194573}, "trend_line": 19.273187, "activity_lines": {"activity_5": 17.748988, "activity_10": 17.96749, "activity_20": 18.257969, "activity_30": 18.635332}, "trend_signal": 0, "fair_value": 22.459325, "relative_strength": -15.586714, "rate_of_change": -0.6820320734198669, "market_dynamics": -0.408826, "expectation": {"probability": 40.4357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.794117, "high": 18.088236, "low": 17.254902, "close": 17.352942, "volume": 1029649}, "trend_line": 19.148226, "activity_lines": {"activity_5": 17.548397, "activity_10": 17.827476, "activity_20": 18.152605, "activity_30": 18.511445}, "trend_signal": 0, "fair_value": 22.525043, "relative_strength": -15.989587, "rate_of_change": -0.648367081168252, "market_dynamics": -0.554449, "expectation": {"probability": 40.8726, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.352942, "high": 18.088236, "low": 17.254902, "close": 18.039215, "volume": 1210119}, "trend_line": 19.032135, "activity_lines": {"activity_5": 17.683318, "activity_10": 17.841355, "activity_20": 18.121115, "activity_30": 18.439896}, "trend_signal": 0, "fair_value": 22.594105, "relative_strength": -14.031131, "rate_of_change": -0.6062754847368149, "market_dynamics": -0.560263, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.941175, "high": 18.480392, "low": 17.696077, "close": 17.696077, "volume": 1012350}, "trend_line": 18.912387, "activity_lines": {"activity_5": 17.696389, "activity_10": 17.798446, "activity_20": 18.061746, "activity_30": 18.353699}, "trend_signal": 0, "fair_value": 22.650642, "relative_strength": -12.285271, "rate_of_change": -0.6291884751763336, "market_dynamics": -0.575894, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.696077, "high": 17.745098, "low": 17.254902, "close": 17.254902, "volume": 577707}, "trend_line": 18.771708, "activity_lines": {"activity_5": 17.565359, "activity_10": 17.677828, "activity_20": 17.966131, "activity_30": 18.246764}, "trend_signal": 0, "fair_value": 22.705184, "relative_strength": -14.10043, "rate_of_change": -0.743845819144874, "market_dynamics": -0.650652, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.303921, "high": 17.5, "low": 16.715687, "close": 16.911764, "volume": 822576}, "trend_line": 18.633597, "activity_lines": {"activity_5": 17.339869, "activity_10": 17.501952, "activity_20": 17.843259, "activity_30": 18.126768}, "trend_signal": 0, "fair_value": 22.75475, "relative_strength": -16.273026, "rate_of_change": -0.7357401894382681, "market_dynamics": -0.71015, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.911764, "high": 17.058823, "low": 16.666666, "close": 16.911764, "volume": 491803}, "trend_line": 18.503268, "activity_lines": {"activity_5": 17.16013, "activity_10": 17.358119, "activity_20": 17.728113, "activity_30": 18.015682}, "trend_signal": 0, "fair_value": 22.808203, "relative_strength": -17.139457, "rate_of_change": -0.6994301744317173, "market_dynamics": -0.900364, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.862745, "high": 17.058823, "low": 16.470589, "close": 16.617647, "volume": 675530}, "trend_line": 18.375583, "activity_lines": {"activity_5": 16.911764, "activity_10": 17.197945, "activity_20": 17.59157, "activity_30": 17.894029}, "trend_signal": 0, "fair_value": 22.85977, "relative_strength": -16.517782, "rate_of_change": -0.6900672897349789, "market_dynamics": -1.073731, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.568626, "high": 16.911764, "low": 16.372549, "close": 16.813725, "volume": 817670}, "trend_line": 18.260659, "activity_lines": {"activity_5": 16.823529, "activity_10": 17.097232, "activity_20": 17.482826, "activity_30": 17.793264}, "trend_signal": 0, "fair_value": 22.910374, "relative_strength": -13.611115, "rate_of_change": -0.6254168915348073, "market_dynamics": -1.134898, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.813725, "high": 17.009804, "low": 16.470589, "close": 16.911764, "volume": 622641}, "trend_line": 18.147447, "activity_lines": {"activity_5": 16.826797, "activity_10": 17.031194, "activity_20": 17.393835, "activity_30": 17.706238}, "trend_signal": 0, "fair_value": 22.964825, "relative_strength": -14.741688, "rate_of_change": -0.619977625122953, "market_dynamics": -1.21236, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.960785, "high": 17.254902, "low": 16.764706, "close": 16.862745, "volume": 645368}, "trend_line": 18.018596, "activity_lines": {"activity_5": 16.836601, "activity_10": 16.967914, "activity_20": 17.310346, "activity_30": 17.623354}, "trend_signal": 0, "fair_value": 23.020184, "relative_strength": -15.522335, "rate_of_change": -0.7100227376335687, "market_dynamics": -1.340061, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.862745, "high": 17.59804, "low": 16.764706, "close": 17.5, "volume": 1005862}, "trend_line": 17.963896, "activity_lines": {"activity_5": 17.062091, "activity_10": 17.033868, "activity_20": 17.297952, "activity_30": 17.589897}, "trend_signal": 0, "fair_value": 23.078629, "relative_strength": -14.728302, "rate_of_change": -0.3035752619127507, "market_dynamics": -0.876042, "expectation": {"probability": 39.7623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.5, "high": 18.039215, "low": 17.5, "close": 17.696077, "volume": 1124305}, "trend_line": 17.918845, "activity_lines": {"activity_5": 17.313725, "activity_10": 17.132798, "activity_20": 17.311157, "activity_30": 17.572618}, "trend_signal": 0, "fair_value": 23.137331, "relative_strength": -13.833528, "rate_of_change": -0.2507863550312098, "market_dynamics": -0.290877, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.696077, "high": 18.088236, "low": 17.5, "close": 17.843138, "volume": 1095850}, "trend_line": 17.883364, "activity_lines": {"activity_5": 17.542483, "activity_10": 17.264706, "activity_20": 17.34147, "activity_30": 17.567734}, "trend_signal": 0, "fair_value": 23.197031, "relative_strength": -13.568448, "rate_of_change": -0.19800941411123743, "market_dynamics": 0.383125, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.941175, "high": 18.137255, "low": 17.696077, "close": 17.745098, "volume": 1188048}, "trend_line": 17.861733, "activity_lines": {"activity_5": 17.669935, "activity_10": 17.376114, "activity_20": 17.3624, "activity_30": 17.558813}, "trend_signal": 0, "fair_value": 23.250552, "relative_strength": -13.43398, "rate_of_change": -0.12095599015934189, "market_dynamics": 1.086674, "expectation": {"probability": 41.3126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.990196, "high": 19.313725, "low": 17.549019, "close": 19.313725, "volume": 5396335}, "trend_line": 17.887721, "activity_lines": {"activity_5": 18.264706, "activity_10": 17.763814, "activity_20": 17.532257, "activity_30": 17.65249}, "trend_signal": 0, "fair_value": 23.300805, "relative_strength": -7.082756, "rate_of_change": 0.1454954006982308, "market_dynamics": 1.375487, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.588236, "high": 22.745098, "low": 19.803921, "close": 21.470589, "volume": 62600662}, "trend_line": 17.993386, "activity_lines": {"activity_5": 19.415033, "activity_10": 18.5, "activity_20": 17.904484, "activity_30": 17.883643}, "trend_signal": 0, "fair_value": 23.364052, "relative_strength": 4.038482, "rate_of_change": 0.5907124781295611, "market_dynamics": 1.521213, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.352942, "high": 23.480392, "low": 21.421568, "close": 21.519608, "volume": 34088174}, "trend_line": 18.092903, "activity_lines": {"activity_5": 20.316994, "activity_10": 19.16221, "activity_20": 18.269396, "activity_30": 18.111141}, "trend_signal": 1, "fair_value": 23.421507, "relative_strength": 2.851834, "rate_of_change": 0.553075446722472, "market_dynamics": 1.641401, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.715687, "high": 22.696077, "low": 20.588236, "close": 21.323528, "volume": 12211836}, "trend_line": 18.170323, "activity_lines": {"activity_5": 20.898692, "activity_10": 19.699643, "activity_20": 18.598528, "activity_30": 18.319568}, "trend_signal": 1, "fair_value": 23.46688, "relative_strength": 4.716457, "rate_of_change": 0.42790258699778605, "market_dynamics": 1.713026, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.225491, "high": 21.372549, "low": 19.852942, "close": 20.147058, "volume": 4840631}, "trend_line": 18.206971, "activity_lines": {"activity_5": 20.856209, "activity_10": 19.941176, "activity_20": 18.798552, "activity_30": 18.4471}, "trend_signal": 1, "fair_value": 23.466409, "relative_strength": -0.620466, "rate_of_change": 0.20169151643589148, "market_dynamics": 1.53533, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.392157, "high": 20.490196, "low": 19.411764, "close": 19.411764, "volume": 3730666}, "trend_line": 18.219109, "activity_lines": {"activity_5": 20.408496, "activity_10": 19.990196, "activity_20": 18.916199, "activity_30": 18.524828}, "trend_signal": 1, "fair_value": 23.472049, "relative_strength": -4.700309, "rate_of_change": 0.06666677285310227, "market_dynamics": 1.261106, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.509804, "high": 20.637255, "low": 19.460785, "close": 19.950979, "volume": 2310206}, "trend_line": 18.252334, "activity_lines": {"activity_5": 20.133986, "activity_10": 20.090908, "activity_20": 19.076563, "activity_30": 18.636562}, "trend_signal": 1, "fair_value": 23.485587, "relative_strength": -3.252753, "rate_of_change": 0.18236347342782577, "market_dynamics": 0.99837, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.049019, "high": 20.539215, "low": 19.558823, "close": 19.705881, "volume": 2035087}, "trend_line": 18.297619, "activity_lines": {"activity_5": 19.879084, "activity_10": 20.102495, "activity_20": 19.201213, "activity_30": 18.730339}, "trend_signal": 1, "fair_value": 23.50921, "relative_strength": -4.317073, "rate_of_change": 0.2481052560182155, "market_dynamics": 0.750623, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.90196, "high": 19.90196, "low": 19.460785, "close": 19.558823, "volume": 479400}, "trend_line": 18.355119, "activity_lines": {"activity_5": 19.696077, "activity_10": 20.050801, "activity_20": 19.303921, "activity_30": 18.811707}, "trend_signal": 1, "fair_value": 23.535777, "relative_strength": -4.782422, "rate_of_change": 0.31424853692711296, "market_dynamics": 0.564824, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.607843, "high": 20.392157, "low": 18.627451, "close": 20.343138, "volume": 1771610}, "trend_line": 18.444989, "activity_lines": {"activity_5": 19.892156, "activity_10": 20.110516, "activity_20": 19.472455, "activity_30": 18.939966}, "trend_signal": 1, "fair_value": 23.58236, "relative_strength": -3.197741, "rate_of_change": 0.4896181822629493, "market_dynamics": 0.510458, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.441175, "high": 20.980392, "low": 19.754902, "close": 19.852942, "volume": 3489467}, "trend_line": 18.484282, "activity_lines": {"activity_5": 19.911765, "activity_10": 20.033868, "activity_20": 19.579598, "activity_30": 19.030802}, "trend_signal": 1, "fair_value": 23.626633, "relative_strength": -6.427183, "rate_of_change": 0.21302804788878266, "market_dynamics": 0.357838, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.950979, "high": 20.245098, "low": 19.264706, "close": 19.362745, "volume": 2351928}, "trend_line": 18.497899, "activity_lines": {"activity_5": 19.738562, "activity_10": 19.858289, "activity_20": 19.62605, "activity_30": 19.087477}, "trend_signal": 1, "fair_value": 23.656939, "relative_strength": -8.408808, "rate_of_change": 0.07366799532705674, "market_dynamics": 0.170919, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.264706, "high": 19.460785, "low": 18.67647, "close": 18.921568, "volume": 2697287}, "trend_line": 18.531045, "activity_lines": {"activity_5": 19.457516, "activity_10": 19.64082, "activity_20": 19.618814, "activity_30": 19.11481}, "trend_signal": 1, "fair_value": 23.675535, "relative_strength": -13.744193, "rate_of_change": 0.1791879175034882, "market_dynamics": -0.029975, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.823528, "high": 19.264706, "low": 18.137255, "close": 18.382353, "volume": 3995655}, "trend_line": 18.552443, "activity_lines": {"activity_5": 19.04902, "activity_10": 19.372549, "activity_20": 19.549253, "activity_30": 19.105217}, "trend_signal": 1, "fair_value": 23.689564, "relative_strength": -15.156025, "rate_of_change": 0.11547109188932066, "market_dynamics": -0.315779, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.382353, "high": 18.382353, "low": 17.647058, "close": 18.039215, "volume": 1768780}, "trend_line": 18.568627, "activity_lines": {"activity_5": 18.604575, "activity_10": 19.095365, "activity_20": 19.439542, "activity_30": 19.072106}, "trend_signal": 1, "fair_value": 23.702504, "relative_strength": -18.426643, "rate_of_change": 0.08723379449272038, "market_dynamics": -0.56974, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.039215, "high": 18.382353, "low": 17.794117, "close": 17.794117, "volume": 1455399}, "trend_line": 18.575163, "activity_lines": {"activity_5": 18.232026, "activity_10": 18.811943, "activity_20": 19.30112, "activity_30": 19.022138}, "trend_signal": 0, "fair_value": 23.718869, "relative_strength": -19.228293, "rate_of_change": 0.0351991560819254, "market_dynamics": -0.779622, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.745098, "high": 19.607843, "low": 17.745098, "close": 18.67647, "volume": 5799440}, "trend_line": 18.619281, "activity_lines": {"activity_5": 18.290849, "activity_10": 18.71836, "activity_20": 19.242297, "activity_30": 19.028673}, "trend_signal": 0, "fair_value": 23.73867, "relative_strength": -14.853831, "rate_of_change": 0.23751070179034764, "market_dynamics": -0.798168, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.019608, "high": 21.862745, "low": 18.872549, "close": 19.656862, "volume": 26162897}, "trend_line": 18.673202, "activity_lines": {"activity_5": 18.722222, "activity_10": 18.826203, "activity_20": 19.271241, "activity_30": 19.095614}, "trend_signal": 1, "fair_value": 23.757538, "relative_strength": -11.551192, "rate_of_change": 0.28959764880286726, "market_dynamics": -0.599482, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.656862, "high": 22.843138, "low": 19.166666, "close": 21.519608, "volume": 19250471}, "trend_line": 18.800653, "activity_lines": {"activity_5": 19.72549, "activity_10": 19.273618, "activity_20": 19.468254, "activity_30": 19.279253}, "trend_signal": 1, "fair_value": 23.777523, "relative_strength": 3.058513, "rate_of_change": 0.6825342541680889, "market_dynamics": -0.17007, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.764706, "high": 22.254902, "low": 19.705881, "close": 20.147058, "volume": 9319177}, "trend_line": 18.897058, "activity_lines": {"activity_5": 20.062091, "activity_10": 19.435828, "activity_20": 19.51704, "activity_30": 19.366118}, "trend_signal": 1, "fair_value": 23.739859, "relative_strength": -5.986044, "rate_of_change": 0.5127747424517688, "market_dynamics": 0.151736, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.441175, "high": 20.931372, "low": 19.90196, "close": 19.90196, "volume": 3817451}, "trend_line": 18.996732, "activity_lines": {"activity_5": 20.17647, "activity_10": 19.55704, "activity_20": 19.531045, "activity_30": 19.43095}, "trend_signal": 1, "fair_value": 23.692853, "relative_strength": -7.703116, "rate_of_change": 0.5274577661771491, "market_dynamics": 0.290487, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.950979, "high": 20.09804, "low": 19.264706, "close": 19.705881, "volume": 3481451}, "trend_line": 19.089869, "activity_lines": {"activity_5": 20.084966, "activity_10": 19.641711, "activity_20": 19.523576, "activity_30": 19.476702}, "trend_signal": 1, "fair_value": 23.620164, "relative_strength": -9.898996, "rate_of_change": 0.490279064841251, "market_dynamics": 0.256521, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.90196, "high": 20.833332, "low": 19.509804, "close": 20.490196, "volume": 4683289}, "trend_line": 19.218954, "activity_lines": {"activity_5": 20.186274, "activity_10": 19.862744, "activity_20": 19.599206, "activity_30": 19.567046}, "trend_signal": 1, "fair_value": 23.555834, "relative_strength": -8.431681, "rate_of_change": 0.6761963636314104, "market_dynamics": 0.132901, "expectation": {"probability": 40.702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.882353, "high": 22.5, "low": 19.656862, "close": 20.0, "volume": 19284543}, "trend_line": 19.325163, "activity_lines": {"activity_5": 20.068627, "activity_10": 19.966131, "activity_20": 19.633053, "activity_30": 19.617436}, "trend_signal": 1, "fair_value": 23.538044, "relative_strength": -11.601207, "rate_of_change": 0.552626329195646, "market_dynamics": 0.206993, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.343138, "high": 21.127451, "low": 19.90196, "close": 20.588236, "volume": 3760431}, "trend_line": 19.447712, "activity_lines": {"activity_5": 20.248366, "activity_10": 20.147059, "activity_20": 19.729225, "activity_30": 19.698924}, "trend_signal": 1, "fair_value": 23.497658, "relative_strength": -7.086961, "rate_of_change": 0.6341421285812666, "market_dynamics": 0.304519, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.441175, "high": 20.735294, "low": 19.656862, "close": 20.588236, "volume": 3066360}, "trend_line": 19.571895, "activity_lines": {"activity_5": 20.398693, "activity_10": 20.28164, "activity_20": 19.823296, "activity_30": 19.772507}, "trend_signal": 1, "fair_value": 23.423409, "relative_strength": -9.690863, "rate_of_change": 0.6385481232959546, "market_dynamics": 0.417043, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.882353, "high": 20.882353, "low": 19.656862, "close": 19.754902, "volume": 2755297}, "trend_line": 19.647059, "activity_lines": {"activity_5": 20.225491, "activity_10": 20.213904, "activity_20": 19.832399, "activity_30": 19.784313}, "trend_signal": 1, "fair_value": 23.291082, "relative_strength": -15.48602, "rate_of_change": 0.3840404825388514, "market_dynamics": 0.368112, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.754902, "high": 20.392157, "low": 19.607843, "close": 19.950979, "volume": 2818206}, "trend_line": 19.722222, "activity_lines": {"activity_5": 20.114379, "activity_10": 20.16221, "activity_20": 19.861111, "activity_30": 19.803921}, "trend_signal": 1, "fair_value": 23.181107, "relative_strength": -17.012182, "rate_of_change": 0.38256616422844697, "market_dynamics": 0.279346, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.705881, "high": 19.90196, "low": 19.117647, "close": 19.264706, "volume": 2897616}, "trend_line": 19.769608, "activity_lines": {"activity_5": 19.810457, "activity_10": 19.980392, "activity_20": 19.823296, "activity_30": 19.774404}, "trend_signal": 1, "fair_value": 23.037312, "relative_strength": -18.667606, "rate_of_change": 0.24026704496077086, "market_dynamics": 0.134683, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.264706, "high": 19.656862, "low": 18.921568, "close": 19.411764, "volume": 1576563}, "trend_line": 19.825163, "activity_lines": {"activity_5": 19.604575, "activity_10": 19.86631, "activity_20": 19.800887, "activity_30": 19.751317}, "trend_signal": 0, "fair_value": 22.834229, "relative_strength": -19.453781, "rate_of_change": 0.2810121475347323, "market_dynamics": -0.050956, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.411764, "high": 19.607843, "low": 18.725491, "close": 19.117647, "volume": 2268046}, "trend_line": 19.818627, "activity_lines": {"activity_5": 19.379085, "activity_10": 19.712121, "activity_20": 19.754902, "activity_30": 19.705671}, "trend_signal": 0, "fair_value": 22.626486, "relative_strength": -21.526382, "rate_of_change": -0.03296820308615138, "market_dynamics": -0.272219, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.166666, "high": 20.392157, "low": 18.970589, "close": 19.117647, "volume": 3835102}, "trend_line": 19.740196, "activity_lines": {"activity_5": 19.251634, "activity_10": 19.572192, "activity_20": 19.712418, "activity_30": 19.660447}, "trend_signal": 0, "fair_value": 22.429844, "relative_strength": -17.619977, "rate_of_change": -0.3957438625793722, "market_dynamics": -0.603172, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.019608, "high": 19.558823, "low": 18.774509, "close": 18.921568, "volume": 1567239}, "trend_line": 19.653594, "activity_lines": {"activity_5": 19.101307, "activity_10": 19.407308, "activity_20": 19.652427, "activity_30": 19.607632}, "trend_signal": 0, "fair_value": 22.266363, "relative_strength": -15.340013, "rate_of_change": -0.4387089165680155, "market_dynamics": -0.903209, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.166666, "high": 19.362745, "low": 18.67647, "close": 18.774509, "volume": 1483131}, "trend_line": 19.568627, "activity_lines": {"activity_5": 18.970588, "activity_10": 19.244206, "activity_20": 19.578431, "activity_30": 19.550917}, "trend_signal": 0, "fair_value": 22.111654, "relative_strength": -13.707078, "rate_of_change": -0.4323229634233765, "market_dynamics": -1.151767, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.431372, "high": 18.431372, "low": 15.686274, "close": 17.450979, "volume": 3226764}, "trend_line": 19.478758, "activity_lines": {"activity_5": 18.431372, "activity_10": 18.862744, "activity_20": 19.376517, "activity_30": 19.414294}, "trend_signal": 0, "fair_value": 21.972886, "relative_strength": -18.743682, "rate_of_change": -0.4592504113855316, "market_dynamics": -1.325323, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.647058, "high": 17.843138, "low": 17.205881, "close": 17.303921, "volume": 2306628}, "trend_line": 19.408496, "activity_lines": {"activity_5": 17.973855, "activity_10": 18.511586, "activity_20": 19.163398, "activity_30": 19.273982}, "trend_signal": 0, "fair_value": 21.846775, "relative_strength": -22.140013, "rate_of_change": -0.3607108831066108, "market_dynamics": -1.399245, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.549019, "high": 17.549019, "low": 16.813725, "close": 17.058823, "volume": 1845905}, "trend_line": 19.312091, "activity_lines": {"activity_5": 17.555555, "activity_10": 18.175579, "activity_20": 18.929271, "activity_30": 19.12239}, "trend_signal": 0, "fair_value": 21.716317, "relative_strength": -22.135758, "rate_of_change": -0.4967154590443316, "market_dynamics": -1.427665, "expectation": {"probability": 40.6465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.107843, "high": 17.549019, "low": 17.009804, "close": 17.303921, "volume": 1207174}, "trend_line": 19.232026, "activity_lines": {"activity_5": 17.356208, "activity_10": 17.933154, "activity_20": 18.72619, "activity_30": 18.992831}, "trend_signal": 0, "fair_value": 21.603251, "relative_strength": -20.97667, "rate_of_change": -0.41458483185480854, "market_dynamics": -1.462822, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.303921, "high": 17.303921, "low": 15.735294, "close": 15.882352, "volume": 1263596}, "trend_line": 19.109477, "activity_lines": {"activity_5": 16.790849, "activity_10": 17.480391, "activity_20": 18.398926, "activity_30": 18.776723}, "trend_signal": 0, "fair_value": 21.476747, "relative_strength": -24.196834, "rate_of_change": -0.6372131568457889, "market_dynamics": -1.481487, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.686274, "high": 16.274509, "low": 15.588235, "close": 16.17647, "volume": 1521527}, "trend_line": 18.970588, "activity_lines": {"activity_5": 16.516339, "activity_10": 17.142602, "activity_20": 18.126517, "activity_30": 18.587497}, "trend_signal": 0, "fair_value": 21.362799, "relative_strength": -23.4584, "rate_of_change": -0.7268069136585943, "market_dynamics": -1.48281, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.323528, "high": 18.088236, "low": 16.225491, "close": 17.303921, "volume": 4287780}, "trend_line": 18.88562, "activity_lines": {"activity_5": 16.702614, "activity_10": 17.068627, "activity_20": 17.980392, "activity_30": 18.47997}, "trend_signal": 0, "fair_value": 21.259168, "relative_strength": -19.117442, "rate_of_change": -0.4478933388885992, "market_dynamics": -1.262929, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.352942, "high": 18.872549, "low": 16.960785, "close": 18.872549, "volume": 4331669}, "trend_line": 18.869281, "activity_lines": {"activity_5": 17.411764, "activity_10": 17.312834, "activity_20": 17.996031, "activity_30": 18.479127}, "trend_signal": 0, "fair_value": 21.170085, "relative_strength": -13.958284, "rate_of_change": -0.0865155605164064, "market_dynamics": -0.845066, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.392157, "high": 20.539215, "low": 18.57843, "close": 19.607843, "volume": 26650720}, "trend_line": 18.892156, "activity_lines": {"activity_5": 18.245098, "activity_10": 17.695187, "activity_20": 18.085667, "activity_30": 18.526776}, "trend_signal": 0, "fair_value": 21.088524, "relative_strength": -8.256137, "rate_of_change": 0.12122878449899119, "market_dynamics": -0.214689, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.607843, "high": 20.539215, "low": 17.59804, "close": 17.843138, "volume": 10339890}, "trend_line": 18.874183, "activity_lines": {"activity_5": 18.336601, "activity_10": 17.744207, "activity_20": 18.011438, "activity_30": 18.459097}, "trend_signal": 0, "fair_value": 21.009692, "relative_strength": -18.321789, "rate_of_change": -0.09513472152146822, "market_dynamics": 0.223328, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.235294, "high": 19.509804, "low": 17.647058, "close": 18.627451, "volume": 6978124}, "trend_line": 18.89379, "activity_lines": {"activity_5": 18.558824, "activity_10": 17.952763, "activity_20": 18.022175, "activity_30": 18.443179}, "trend_signal": 0, "fair_value": 20.939819, "relative_strength": -16.491146, "rate_of_change": 0.10388264223145764, "market_dynamics": 0.509419, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.725491, "high": 19.019608, "low": 18.235294, "close": 18.823528, "volume": 4037220}, "trend_line": 18.928104, "activity_lines": {"activity_5": 18.683006, "activity_10": 18.175579, "activity_20": 18.060924, "activity_30": 18.438646}, "trend_signal": 0, "fair_value": 20.87317, "relative_strength": -14.702946, "rate_of_change": 0.18161522913085176, "market_dynamics": 0.582798, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.823528, "high": 18.921568, "low": 17.647058, "close": 18.431372, "volume": 2084409}, "trend_line": 18.919934, "activity_lines": {"activity_5": 18.575163, "activity_10": 18.299465, "activity_20": 18.070728, "activity_30": 18.406599}, "trend_signal": 0, "fair_value": 20.810746, "relative_strength": -14.019332, "rate_of_change": -0.04316333004087355, "market_dynamics": 0.423315, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.431372, "high": 20.245098, "low": 17.450979, "close": 18.137255, "volume": 16417882}, "trend_line": 18.869281, "activity_lines": {"activity_5": 18.398692, "activity_10": 18.34492, "activity_20": 18.058823, "activity_30": 18.356103}, "trend_signal": 0, "fair_value": 20.743348, "relative_strength": -17.766383, "rate_of_change": -0.26772292123218033, "market_dynamics": 0.543858, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.235294, "high": 18.235294, "low": 16.764706, "close": 16.960785, "volume": 4122210}, "trend_line": 18.71732, "activity_lines": {"activity_5": 17.928105, "activity_10": 18.161319, "activity_20": 17.94351, "activity_30": 18.232975}, "trend_signal": 0, "fair_value": 20.667565, "relative_strength": -19.911856, "rate_of_change": -0.8053354020219425, "market_dynamics": 0.425517, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.058823, "high": 17.352942, "low": 16.715687, "close": 16.862745, "volume": 1606917}, "trend_line": 18.607843, "activity_lines": {"activity_5": 17.48366, "activity_10": 17.940285, "activity_20": 17.829832, "activity_30": 18.113325}, "trend_signal": 0, "fair_value": 20.563072, "relative_strength": -20.464319, "rate_of_change": -0.5848967694093055, "market_dynamics": 0.266553, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.107843, "high": 17.549019, "low": 16.470589, "close": 16.666666, "volume": 1234221}, "trend_line": 18.5, "activity_lines": {"activity_5": 17.091503, "activity_10": 17.671123, "activity_20": 17.709617, "activity_30": 17.988087}, "trend_signal": 0, "fair_value": 20.484281, "relative_strength": -18.658839, "rate_of_change": -0.579556695528864, "market_dynamics": 0.119023, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.715687, "high": 16.911764, "low": 16.470589, "close": 16.617647, "volume": 808467}, "trend_line": 18.397059, "activity_lines": {"activity_5": 16.826797, "activity_10": 17.404634, "activity_20": 17.596405, "activity_30": 17.866645}, "trend_signal": 0, "fair_value": 20.396189, "relative_strength": -21.654664, "rate_of_change": -0.5564378378378447, "market_dynamics": -0.158236, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.617647, "high": 17.40196, "low": 15.882352, "close": 15.882352, "volume": 1403312}, "trend_line": 18.243464, "activity_lines": {"activity_5": 16.437908, "activity_10": 17.045454, "activity_20": 17.42507, "activity_30": 17.704406}, "trend_signal": 0, "fair_value": 20.303946, "relative_strength": -23.914692, "rate_of_change": -0.8348888808803585, "market_dynamics": -0.307149, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.029411, "high": 16.07843, "low": 15.098039, "close": 15.098039, "volume": 1233050}, "trend_line": 18.080065, "activity_lines": {"activity_5": 15.937908, "activity_10": 16.611408, "activity_20": 17.19351, "activity_30": 17.501476}, "trend_signal": 0, "fair_value": 20.19825, "relative_strength": -25.160503, "rate_of_change": -0.8956577544703039, "market_dynamics": -0.529597, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.294117, "high": 15.588235, "low": 15.196078, "close": 15.196078, "volume": 858502}, "trend_line": 17.900326, "activity_lines": {"activity_5": 15.594771, "activity_10": 16.245098, "activity_20": 16.988795, "activity_30": 17.315412}, "trend_signal": 0, "fair_value": 20.094025, "relative_strength": -26.285992, "rate_of_change": -0.9941280631457985, "market_dynamics": -0.811536, "expectation": {"probability": 39.9195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.196078, "high": 15.245098, "low": 14.607843, "close": 14.656862, "volume": 831047}, "trend_line": 17.702614, "activity_lines": {"activity_5": 15.183006, "activity_10": 15.843137, "activity_20": 16.743464, "activity_30": 17.106156}, "trend_signal": 0, "fair_value": 19.987186, "relative_strength": -26.844378, "rate_of_change": -1.1045161970793114, "market_dynamics": -1.111875, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.607843, "high": 14.90196, "low": 13.872549, "close": 14.117647, "volume": 2056334}, "trend_line": 17.514705, "activity_lines": {"activity_5": 14.72549, "activity_10": 15.418894, "activity_20": 16.459383, "activity_30": 16.874868}, "trend_signal": 0, "fair_value": 19.879979, "relative_strength": -29.014762, "rate_of_change": -1.0614760057469548, "market_dynamics": -1.347327, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.411764, "high": 16.862745, "low": 13.67647, "close": 16.029411, "volume": 12811554}, "trend_line": 17.383987, "activity_lines": {"activity_5": 15.071895, "activity_10": 15.420677, "activity_20": 16.371382, "activity_30": 16.779042}, "trend_signal": 0, "fair_value": 19.79598, "relative_strength": -19.147164, "rate_of_change": -0.7463328671536181, "market_dynamics": -1.138368, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.931372, "high": 17.009804, "low": 15.637254, "close": 16.225491, "volume": 6363993}, "trend_line": 17.282679, "activity_lines": {"activity_5": 15.473856, "activity_10": 15.496435, "activity_20": 16.308123, "activity_30": 16.704301}, "trend_signal": 0, "fair_value": 19.728684, "relative_strength": -18.706001, "rate_of_change": -0.5827661974206464, "market_dynamics": -0.880689, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.17647, "high": 16.666666, "low": 15.245098, "close": 15.735294, "volume": 5262083}, "trend_line": 17.16013, "activity_lines": {"activity_5": 15.637255, "activity_10": 15.496435, "activity_20": 16.196545, "activity_30": 16.604469}, "trend_signal": 0, "fair_value": 19.657121, "relative_strength": -20.242738, "rate_of_change": -0.7090856689521507, "market_dynamics": -0.608444, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.225491, "high": 19.705881, "low": 16.225491, "close": 19.117647, "volume": 37632448}, "trend_line": 17.16013, "activity_lines": {"activity_5": 16.892157, "activity_10": 16.131907, "activity_20": 16.409197, "activity_30": 16.730761}, "trend_signal": 0, "fair_value": 19.613138, "relative_strength": -1.158594, "rate_of_change": 0.0, "market_dynamics": 0.08403, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.725491, "high": 20.490196, "low": 18.382353, "close": 18.921568, "volume": 18156343}, "trend_line": 17.153594, "activity_lines": {"activity_5": 17.784314, "activity_10": 16.687166, "activity_20": 16.594538, "activity_30": 16.844402}, "trend_signal": 0, "fair_value": 19.554418, "relative_strength": -3.899007, "rate_of_change": -0.03808828954093321, "market_dynamics": 0.444909, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.019608, "high": 20.735294, "low": 18.921568, "close": 19.607843, "volume": 20934778}, "trend_line": 17.17647, "activity_lines": {"activity_5": 18.584967, "activity_10": 17.325312, "activity_20": 16.845004, "activity_30": 17.002741}, "trend_signal": 0, "fair_value": 19.505995, "relative_strength": 2.989915, "rate_of_change": 0.13335980786300597, "market_dynamics": 0.910019, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.627451, "high": 20.09804, "low": 18.480392, "close": 19.166666, "volume": 8588625}, "trend_line": 17.189542, "activity_lines": {"activity_5": 19.0, "activity_10": 17.815508, "activity_20": 17.053454, "activity_30": 17.13114}, "trend_signal": 0, "fair_value": 19.445477, "relative_strength": 3.217344, "rate_of_change": 0.07610411219535262, "market_dynamics": 1.288658, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.411764, "high": 19.754902, "low": 18.627451, "close": 19.117647, "volume": 5600670}, "trend_line": 17.245098, "activity_lines": {"activity_5": 19.202614, "activity_10": 18.222816, "activity_20": 17.250933, "activity_30": 17.255534}, "trend_signal": 1, "fair_value": 19.377623, "relative_strength": 6.016257, "rate_of_change": 0.3231965109948786, "market_dynamics": 1.196586, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.411764, "high": 19.558823, "low": 18.480392, "close": 18.57843, "volume": 2821274}, "trend_line": 17.287581, "activity_lines": {"activity_5": 18.999999, "activity_10": 18.460784, "activity_20": 17.394724, "activity_30": 17.341556}, "trend_signal": 1, "fair_value": 19.310806, "relative_strength": 2.140962, "rate_of_change": 0.24634826662046638, "market_dynamics": 1.042205, "expectation": {"probability": 36.3937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.725491, "high": 18.823528, "low": 17.303921, "close": 17.40196, "volume": 2955719}, "trend_line": 17.299019, "activity_lines": {"activity_5": 18.441176, "activity_10": 18.413547, "activity_20": 17.427637, "activity_30": 17.348935}, "trend_signal": 1, "fair_value": 19.242345, "relative_strength": -1.442769, "rate_of_change": 0.06616310286558794, "market_dynamics": 0.75739, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.696077, "high": 19.068626, "low": 17.647058, "close": 18.039215, "volume": 17894701}, "trend_line": 17.323529, "activity_lines": {"activity_5": 18.196078, "activity_10": 18.422459, "activity_20": 17.526143, "activity_30": 17.396689}, "trend_signal": 1, "fair_value": 19.165051, "relative_strength": 3.700602, "rate_of_change": 0.14168433481690126, "market_dynamics": 0.695235, "expectation": {"probability": 35.6899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.274509, "high": 16.274509, "low": 13.67647, "close": 14.558823, "volume": 6543430}, "trend_line": 17.279411, "activity_lines": {"activity_5": 16.895424, "activity_10": 17.762031, "activity_20": 17.29365, "activity_30": 17.218321}, "trend_signal": 0, "fair_value": 19.06657, "relative_strength": -8.350712, "rate_of_change": -0.25467097379524106, "market_dynamics": 0.395433, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.490196, "low": 14.215686, "close": 14.411764, "volume": 3109736}, "trend_line": 17.220588, "activity_lines": {"activity_5": 15.85294, "activity_10": 17.105169, "activity_20": 17.05859, "activity_30": 17.033312}, "trend_signal": 0, "fair_value": 18.965462, "relative_strength": -8.20628, "rate_of_change": -0.34042248315061374, "market_dynamics": 0.10022, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.558823, "high": 14.558823, "low": 13.72549, "close": 14.460784, "volume": 1947564}, "trend_line": 17.125817, "activity_lines": {"activity_5": 15.140522, "activity_10": 16.481283, "activity_20": 16.839869, "activity_30": 16.85526}, "trend_signal": 0, "fair_value": 18.861578, "relative_strength": -9.301456, "rate_of_change": -0.5503354473145629, "market_dynamics": -0.166942, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.509803, "high": 15.490196, "low": 14.313725, "close": 15.343137, "volume": 1958088}, "trend_line": 17.00817, "activity_lines": {"activity_5": 14.996732, "activity_10": 16.102495, "activity_20": 16.715686, "activity_30": 16.740248}, "trend_signal": 0, "fair_value": 18.775146, "relative_strength": -7.418575, "rate_of_change": -0.6869570076569288, "market_dynamics": -0.548179, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.294117, "high": 16.07843, "low": 14.705882, "close": 15.392156, "volume": 4192493}, "trend_line": 16.867647, "activity_lines": {"activity_5": 15.006535, "activity_10": 15.797682, "activity_20": 16.60224, "activity_30": 16.635989}, "trend_signal": 0, "fair_value": 18.71346, "relative_strength": -7.144259, "rate_of_change": -0.8262088161160088, "market_dynamics": -0.650512, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.882352, "high": 16.862745, "low": 15.882352, "close": 16.323528, "volume": 5152533}, "trend_line": 16.816993, "activity_lines": {"activity_5": 15.503267, "activity_10": 15.738858, "activity_20": 16.579831, "activity_30": 16.600885}, "trend_signal": 0, "fair_value": 18.658025, "relative_strength": -5.242404, "rate_of_change": -0.30030270374997486, "market_dynamics": -0.633587, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.323528, "high": 16.715687, "low": 15.784313, "close": 15.833333, "volume": 1858297}, "trend_line": 16.723856, "activity_lines": {"activity_5": 15.718954, "activity_10": 15.642602, "activity_20": 16.504901, "activity_30": 16.537423}, "trend_signal": 0, "fair_value": 18.615735, "relative_strength": -6.746346, "rate_of_change": -0.5538267156322102, "market_dynamics": -0.691061, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.07843, "high": 16.225491, "low": 15.539215, "close": 15.833333, "volume": 856650}, "trend_line": 16.624183, "activity_lines": {"activity_5": 15.839869, "activity_10": 15.60606, "activity_20": 16.426937, "activity_30": 16.47997}, "trend_signal": 0, "fair_value": 18.570076, "relative_strength": -4.981492, "rate_of_change": -0.5959929336870802, "market_dynamics": -0.718227, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.470589, "high": 16.862745, "low": 15.0, "close": 15.294117, "volume": 3328926}, "trend_line": 16.519607, "activity_lines": {"activity_5": 15.689542, "activity_10": 15.52139, "activity_20": 16.292016, "activity_30": 16.394159}, "trend_signal": 0, "fair_value": 18.522084, "relative_strength": -8.947972, "rate_of_change": -0.6290594852089755, "market_dynamics": -0.742527, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.441176, "high": 15.490196, "low": 14.852941, "close": 14.90196, "volume": 1009042}, "trend_line": 16.411764, "activity_lines": {"activity_5": 15.411764, "activity_10": 15.403743, "activity_20": 16.114145, "activity_30": 16.289795}, "trend_signal": 0, "fair_value": 18.47214, "relative_strength": -12.359954, "rate_of_change": -0.6528181935562936, "market_dynamics": -0.853986, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.95098, "high": 15.0, "low": 14.166666, "close": 14.264705, "volume": 1307422}, "trend_line": 16.321895, "activity_lines": {"activity_5": 14.954248, "activity_10": 15.227272, "activity_20": 15.880952, "activity_30": 16.151275}, "trend_signal": 0, "fair_value": 18.421761, "relative_strength": -15.517498, "rate_of_change": -0.5475889124411013, "market_dynamics": -0.875312, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.068627, "high": 15.343137, "low": 13.823529, "close": 15.147058, "volume": 1769202}, "trend_line": 16.264705, "activity_lines": {"activity_5": 14.928104, "activity_10": 15.216577, "activity_20": 15.741129, "activity_30": 16.075479}, "trend_signal": 0, "fair_value": 18.392484, "relative_strength": -12.001097, "rate_of_change": -0.3503882361698937, "market_dynamics": -0.817464, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.147058, "high": 15.980392, "low": 14.607843, "close": 15.343137, "volume": 1985387}, "trend_line": 16.220588, "activity_lines": {"activity_5": 15.013071, "activity_10": 15.228163, "activity_20": 15.622782, "activity_30": 16.016023}, "trend_signal": 0, "fair_value": 18.371485, "relative_strength": -10.380586, "rate_of_change": -0.27124377601684113, "market_dynamics": -0.697918, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.245098, "high": 15.686274, "low": 14.411764, "close": 14.656862, "volume": 1659258}, "trend_line": 16.155228, "activity_lines": {"activity_5": 14.90196, "activity_10": 15.09893, "activity_20": 15.457049, "activity_30": 15.915138}, "trend_signal": 0, "fair_value": 18.359847, "relative_strength": -14.766818, "rate_of_change": -0.40294470212792727, "market_dynamics": -0.623718, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.803921, "high": 15.490196, "low": 14.607843, "close": 15.098039, "volume": 1350912}, "trend_line": 16.129084, "activity_lines": {"activity_5": 14.980392, "activity_10": 15.062388, "activity_20": 15.353641, "activity_30": 15.846932}, "trend_signal": 0, "fair_value": 18.343174, "relative_strength": -14.239403, "rate_of_change": -0.16182996612614917, "market_dynamics": -0.344208, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.098039, "high": 16.470589, "low": 15.098039, "close": 15.882352, "volume": 4174967}, "trend_line": 16.155228, "activity_lines": {"activity_5": 15.307189, "activity_10": 15.173796, "activity_20": 15.346405, "activity_30": 15.831014}, "trend_signal": 0, "fair_value": 18.33181, "relative_strength": -9.350273, "rate_of_change": 0.16209228000797918, "market_dynamics": -0.000671, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.323528, "high": 16.421568, "low": 15.539215, "close": 16.049999, "volume": 2162108}, "trend_line": 16.183692, "activity_lines": {"activity_5": 15.582025, "activity_10": 15.323707, "activity_20": 15.370774, "activity_30": 15.824225}, "trend_signal": 0, "fair_value": 18.314218, "relative_strength": -8.26584, "rate_of_change": 0.1761906424347561, "market_dynamics": 0.261766, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.588235, "high": 15.882352, "low": 15.245098, "close": 15.588235, "volume": 1470748}, "trend_line": 16.214738, "activity_lines": {"activity_5": 15.642744, "activity_10": 15.385721, "activity_20": 15.365774, "activity_30": 15.785808}, "trend_signal": 0, "fair_value": 18.300126, "relative_strength": -12.589341, "rate_of_change": 0.19183508929853524, "market_dynamics": 0.501299, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.784313, "high": 16.127451, "low": 15.245098, "close": 16.029411, "volume": 3196113}, "trend_line": 16.278464, "activity_lines": {"activity_5": 15.834182, "activity_10": 15.532406, "activity_20": 15.41703, "activity_30": 15.773851}, "trend_signal": 0, "fair_value": 18.28493, "relative_strength": -10.916728, "rate_of_change": 0.39301282573914587, "market_dynamics": 0.659689, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.127451, "high": 16.568626, "low": 15.490196, "close": 15.490196, "volume": 3280412}, "trend_line": 16.26049, "activity_lines": {"activity_5": 15.754379, "activity_10": 15.567682, "activity_20": 15.423468, "activity_30": 15.722995}, "trend_signal": 0, "fair_value": 18.253079, "relative_strength": -11.566984, "rate_of_change": -0.11041582301621838, "market_dynamics": 0.573886, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.588235, "high": 15.686274, "low": 15.1, "close": 15.1, "volume": 1558460}, "trend_line": 16.222973, "activity_lines": {"activity_5": 15.518366, "activity_10": 15.521319, "activity_20": 15.404883, "activity_30": 15.648125}, "trend_signal": 0, "fair_value": 18.212829, "relative_strength": -15.136738, "rate_of_change": -0.23072490435405776, "market_dynamics": 0.412567, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.55, "close": 15.05, "volume": 1202414}, "trend_line": 16.20013, "activity_lines": {"activity_5": 15.317843, "activity_10": 15.450677, "activity_20": 15.378958, "activity_30": 15.572449}, "trend_signal": 0, "fair_value": 18.171641, "relative_strength": -15.962666, "rate_of_change": -0.14080649705820364, "market_dynamics": 0.316145, "expectation": {"probability": 41.0168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 15.15, "low": 14.6, "close": 14.75, "volume": 1540150}, "trend_line": 16.054542, "activity_lines": {"activity_5": 15.083987, "activity_10": 15.327255, "activity_20": 15.321423, "activity_30": 15.478893}, "trend_signal": 0, "fair_value": 18.136611, "relative_strength": -20.467699, "rate_of_change": -0.8986841463617886, "market_dynamics": 0.102141, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.75, "close": 15.2, "volume": 1525214}, "trend_line": 15.93049, "activity_lines": {"activity_5": 15.056013, "activity_10": 15.296435, "activity_20": 15.305368, "activity_30": 15.423761}, "trend_signal": 0, "fair_value": 18.105063, "relative_strength": -18.050762, "rate_of_change": -0.7726909929912713, "market_dynamics": 0.033136, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.3, "high": 16.15, "low": 15.05, "close": 15.4, "volume": 2255761}, "trend_line": 15.790228, "activity_lines": {"activity_5": 15.15, "activity_10": 15.292103, "activity_20": 15.309043, "activity_30": 15.389536}, "trend_signal": 0, "fair_value": 18.074798, "relative_strength": -16.583145, "rate_of_change": -0.8804625595320664, "market_dynamics": 0.156594, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.9, "close": 14.95, "volume": 855636}, "trend_line": 15.649673, "activity_lines": {"activity_5": 15.1, "activity_10": 15.200463, "activity_20": 15.269822, "activity_30": 15.335327}, "trend_signal": 0, "fair_value": 18.046736, "relative_strength": -22.036274, "rate_of_change": -0.8901391417527401, "market_dynamics": 0.087762, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.95, "high": 15.35, "low": 14.9, "close": 15.1, "volume": 482549}, "trend_line": 15.515751, "activity_lines": {"activity_5": 15.11, "activity_10": 15.153048, "activity_20": 15.251428, "activity_30": 15.299865}, "trend_signal": 0, "fair_value": 18.030109, "relative_strength": -22.132536, "rate_of_change": -0.8557495099098882, "market_dynamics": 0.054409, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.75, "high": 16.0, "low": 14.55, "close": 15.25, "volume": 2216029}, "trend_line": 15.404803, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.150178, "activity_20": 15.250812, "activity_30": 15.282719}, "trend_signal": 0, "fair_value": 18.009656, "relative_strength": -20.887879, "rate_of_change": -0.7150669020146075, "market_dynamics": 0.117509, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4, "high": 15.45, "low": 14.85, "close": 15.0, "volume": 706617}, "trend_line": 15.324738, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.108004, "activity_20": 15.229164, "activity_30": 15.256603}, "trend_signal": 0, "fair_value": 17.997177, "relative_strength": -22.309173, "rate_of_change": -0.5197404991157588, "market_dynamics": -0.091708, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.5, "close": 14.55, "volume": 1079190}, "trend_line": 15.208431, "activity_lines": {"activity_5": 14.91, "activity_10": 15.002727, "activity_20": 15.16606, "activity_30": 15.20662}, "trend_signal": 0, "fair_value": 17.985703, "relative_strength": -25.920373, "rate_of_change": -0.7589493536529031, "market_dynamics": -0.267038, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.55, "low": 13.85, "close": 14.15, "volume": 1037120}, "trend_line": 15.194804, "activity_lines": {"activity_5": 14.636667, "activity_10": 14.841818, "activity_20": 15.066536, "activity_30": 15.138334}, "trend_signal": 0, "fair_value": 17.972563, "relative_strength": -25.831037, "rate_of_change": -0.08960161636660358, "market_dynamics": -0.523624, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.75, "close": 13.9, "volume": 790353}, "trend_line": 15.177745, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.652727, "activity_20": 14.943749, "activity_30": 15.054798}, "trend_signal": 0, "fair_value": 17.955128, "relative_strength": -25.923845, "rate_of_change": -0.11226864130659214, "market_dynamics": -0.9704, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 1310688}, "trend_line": 15.129052, "activity_lines": {"activity_5": 13.81, "activity_10": 14.320909, "activity_20": 14.741186, "activity_30": 14.914299}, "trend_signal": 0, "fair_value": 17.928631, "relative_strength": -27.681743, "rate_of_change": -0.3208184087952466, "market_dynamics": -1.250447, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 14.4, "low": 13.0, "close": 14.1, "volume": 1413197}, "trend_line": 15.087614, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.220909, "activity_20": 14.654542, "activity_30": 14.847908}, "trend_signal": 0, "fair_value": 17.901703, "relative_strength": -24.463098, "rate_of_change": -0.2738968707358493, "market_dynamics": -1.178649, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.1, "high": 14.7, "low": 14.0, "close": 14.1, "volume": 1414259}, "trend_line": 15.044542, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.140909, "activity_20": 14.570551, "activity_30": 14.784191}, "trend_signal": 0, "fair_value": 17.874776, "relative_strength": -24.896737, "rate_of_change": -0.2854792016815942, "market_dynamics": -1.00389, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.8, "close": 14.15, "volume": 752404}, "trend_line": 14.972091, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.093636, "activity_20": 14.496074, "activity_30": 14.726479}, "trend_signal": 0, "fair_value": 17.844279, "relative_strength": -24.747746, "rate_of_change": -0.48157664088411034, "market_dynamics": -0.836798, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.45, "high": 14.9, "low": 14.05, "close": 14.1, "volume": 1631007}, "trend_line": 14.914313, "activity_lines": {"activity_5": 14.04, "activity_10": 14.051818, "activity_20": 14.425084, "activity_30": 14.670215}, "trend_signal": 0, "fair_value": 17.816454, "relative_strength": -23.255191, "rate_of_change": -0.38590468091598407, "market_dynamics": -0.546193, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.1, "close": 14.35, "volume": 509114}, "trend_line": 14.864869, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.073636, "activity_20": 14.38719, "activity_30": 14.633808}, "trend_signal": 0, "fair_value": 17.778859, "relative_strength": -23.874618, "rate_of_change": -0.3315204662796026, "market_dynamics": -0.461172, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.5, "high": 15.4, "low": 14.45, "close": 14.5, "volume": 1465497}, "trend_line": 14.838398, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.139091, "activity_20": 14.369477, "activity_30": 14.610268}, "trend_signal": 0, "fair_value": 17.733847, "relative_strength": -24.811373, "rate_of_change": -0.17807758682569486, "market_dynamics": -0.262093, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.0, "close": 14.7, "volume": 6047814}, "trend_line": 14.831666, "activity_lines": {"activity_5": 14.46, "activity_10": 14.25, "activity_20": 14.378095, "activity_30": 14.601339}, "trend_signal": 0, "fair_value": 17.696401, "relative_strength": -25.802303, "rate_of_change": -0.04536877902856842, "market_dynamics": 0.160404, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 16.15, "low": 14.7, "close": 15.3, "volume": 5955542}, "trend_line": 14.866176, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.467273, "activity_20": 14.447619, "activity_30": 14.631554}, "trend_signal": 0, "fair_value": 17.665794, "relative_strength": -25.249263, "rate_of_change": 0.23267783942814754, "market_dynamics": 0.571341, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.7, "close": 14.9, "volume": 2366990}, "trend_line": 14.857941, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.590909, "activity_20": 14.478095, "activity_30": 14.633736}, "trend_signal": 0, "fair_value": 17.629331, "relative_strength": -27.981708, "rate_of_change": -0.05539420493877581, "market_dynamics": 0.882036, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.85, "high": 17.35, "low": 14.8, "close": 16.549999, "volume": 28002311}, "trend_line": 14.89817, "activity_lines": {"activity_5": 15.476666, "activity_10": 14.996363, "activity_20": 14.666428, "activity_30": 14.742901}, "trend_signal": 0, "fair_value": 17.599255, "relative_strength": -19.84837, "rate_of_change": 0.2707575699755442, "market_dynamics": 1.251845, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.299999, "high": 17.9, "low": 14.9, "close": 15.15, "volume": 14176691}, "trend_line": 14.914608, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.082727, "activity_20": 14.712857, "activity_30": 14.759148}, "trend_signal": 0, "fair_value": 17.55811, "relative_strength": -25.549983, "rate_of_change": 0.1103356989482538, "market_dynamics": 1.313579, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 15.8, "low": 15.15, "close": 15.6, "volume": 1686455}, "trend_line": 14.93134, "activity_lines": {"activity_5": 15.556666, "activity_10": 15.231818, "activity_20": 14.802381, "activity_30": 14.803367}, "trend_signal": 0, "fair_value": 17.522842, "relative_strength": -26.70083, "rate_of_change": 0.11218531522921073, "market_dynamics": 1.187398, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.0, "close": 15.0, "volume": 4052907}, "trend_line": 14.901928, "activity_lines": {"activity_5": 15.39, "activity_10": 15.244545, "activity_20": 14.833809, "activity_30": 14.807797}, "trend_signal": 0, "fair_value": 17.481035, "relative_strength": -32.351893, "rate_of_change": -0.19698165067569728, "market_dynamics": 1.146808, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 15.45, "low": 14.35, "close": 15.3, "volume": 3357091}, "trend_line": 14.876928, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.296364, "activity_20": 14.893571, "activity_30": 14.833479}, "trend_signal": 0, "fair_value": 17.442647, "relative_strength": -26.378081, "rate_of_change": -0.16776352697449856, "market_dynamics": 0.932364, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.65, "close": 14.7, "volume": 2101330}, "trend_line": 14.84732, "activity_lines": {"activity_5": 15.07, "activity_10": 15.217273, "activity_20": 14.895238, "activity_30": 14.822064}, "trend_signal": 0, "fair_value": 17.399216, "relative_strength": -27.927094, "rate_of_change": -0.19901958253746763, "market_dynamics": 0.688046, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.65, "high": 16.25, "low": 14.65, "close": 16.25, "volume": 5920249}, "trend_line": 14.854673, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.413636, "activity_20": 15.047143, "activity_30": 14.91256}, "trend_signal": 1, "fair_value": 17.368414, "relative_strength": -19.692822, "rate_of_change": 0.049524089195896404, "market_dynamics": 0.764132, "expectation": {"probability": 39.0349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.65, "high": 17.25, "low": 15.3, "close": 15.6, "volume": 10652921}, "trend_line": 14.858333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.46, "activity_20": 15.13119, "activity_30": 14.960645}, "trend_signal": 1, "fair_value": 17.334942, "relative_strength": -20.980466, "rate_of_change": 0.024638711333463865, "market_dynamics": 0.826737, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.3, "close": 15.55, "volume": 3230185}, "trend_line": 14.873333, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.480909, "activity_20": 15.205476, "activity_30": 15.005269}, "trend_signal": 1, "fair_value": 17.303543, "relative_strength": -19.070951, "rate_of_change": 0.10095345150765278, "market_dynamics": 0.763974, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.3, "close": 15.35, "volume": 1353472}, "trend_line": 14.883333, "activity_lines": {"activity_5": 15.53, "activity_10": 15.460909, "activity_20": 15.254048, "activity_30": 15.036021}, "trend_signal": 1, "fair_value": 17.27206, "relative_strength": -25.525763, "rate_of_change": 0.06723442553192203, "market_dynamics": 0.76481, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.15, "close": 15.2, "volume": 2131853}, "trend_line": 14.898333, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.405455, "activity_20": 15.281429, "activity_30": 15.056452}, "trend_signal": 1, "fair_value": 17.239315, "relative_strength": -28.243268, "rate_of_change": 0.10078387683725677, "market_dynamics": 0.463524, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.45, "high": 15.55, "low": 14.05, "close": 14.1, "volume": 2259411}, "trend_line": 14.861667, "activity_lines": {"activity_5": 14.936667, "activity_10": 15.174545, "activity_20": 15.193571, "activity_30": 15.004946}, "trend_signal": 1, "fair_value": 17.196826, "relative_strength": -36.263419, "rate_of_change": -0.24610807128554943, "market_dynamics": 0.020313, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.55, "low": 13.8, "close": 14.1, "volume": 1426777}, "trend_line": 14.818333, "activity_lines": {"activity_5": 14.583333, "activity_10": 14.962727, "activity_20": 15.105714, "activity_30": 14.955806}, "trend_signal": 0, "fair_value": 17.164512, "relative_strength": -35.455677, "rate_of_change": -0.2915823642125729, "market_dynamics": -0.374833, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.75, "close": 13.9, "volume": 2007227}, "trend_line": 14.783333, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.741818, "activity_20": 14.998809, "activity_30": 14.896559}, "trend_signal": 0, "fair_value": 17.131515, "relative_strength": -39.630128, "rate_of_change": -0.23619390926091444, "market_dynamics": -0.686134, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.25, "close": 13.25, "volume": 2257229}, "trend_line": 14.721667, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.422727, "activity_20": 14.83119, "activity_30": 14.797634}, "trend_signal": 0, "fair_value": 17.095248, "relative_strength": -41.000956, "rate_of_change": -0.41713191470421895, "market_dynamics": -1.028234, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.4, "high": 13.6, "low": 13.0, "close": 13.2, "volume": 1684939}, "trend_line": 14.653333, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.131818, "activity_20": 14.662857, "activity_30": 14.699462}, "trend_signal": 0, "fair_value": 17.061953, "relative_strength": -41.855398, "rate_of_change": -0.46417297714993905, "market_dynamics": -1.134541, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 15.2, "low": 13.45, "close": 13.8, "volume": 8203866}, "trend_line": 14.613333, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.977273, "activity_20": 14.557143, "activity_30": 14.644409}, "trend_signal": 0, "fair_value": 17.031607, "relative_strength": -41.679318, "rate_of_change": -0.2729754384207275, "market_dynamics": -1.010723, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.95, "high": 14.85, "low": 13.6, "close": 14.1, "volume": 4368674}, "trend_line": 14.598333, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.921818, "activity_20": 14.483333, "activity_30": 14.61129}, "trend_signal": 0, "fair_value": 17.004679, "relative_strength": -39.921643, "rate_of_change": -0.1026459877428412, "market_dynamics": -0.894029, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.15, "close": 13.65, "volume": 2370027}, "trend_line": 14.581667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.811818, "activity_20": 14.369524, "activity_30": 14.550108}, "trend_signal": 0, "fair_value": 16.973371, "relative_strength": -39.768248, "rate_of_change": -0.11416371992610892, "market_dynamics": -0.777286, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.65, "close": 13.85, "volume": 1684301}, "trend_line": 14.58, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.772727, "activity_20": 14.282619, "activity_30": 14.502903}, "trend_signal": 0, "fair_value": 16.940352, "relative_strength": -41.073039, "rate_of_change": -0.011432163414508225, "market_dynamics": -0.630423, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.05, "high": 14.25, "low": 12.75, "close": 13.25, "volume": 3085276}, "trend_line": 14.588333, "activity_lines": {"activity_5": 13.64, "activity_10": 13.651818, "activity_20": 14.143571, "activity_30": 14.417097}, "trend_signal": 0, "fair_value": 16.903188, "relative_strength": -40.438989, "rate_of_change": 0.0571536351166006, "market_dynamics": -0.793313, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.3, "high": 13.85, "low": 13.05, "close": 13.7, "volume": 1925292}, "trend_line": 14.575, "activity_lines": {"activity_5": 13.63, "activity_10": 13.648182, "activity_20": 14.063095, "activity_30": 14.359785}, "trend_signal": 0, "fair_value": 16.868908, "relative_strength": -40.456872, "rate_of_change": -0.09139495239107272, "market_dynamics": -0.872497, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.7, "high": 13.95, "low": 13.15, "close": 13.2, "volume": 1218965}, "trend_line": 14.545, "activity_lines": {"activity_5": 13.46, "activity_10": 13.560909, "activity_20": 13.941905, "activity_30": 14.271075}, "trend_signal": 0, "fair_value": 16.832022, "relative_strength": -39.911213, "rate_of_change": -0.20583190394510711, "market_dynamics": -0.945646, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.3, "close": 12.65, "volume": 2263870}, "trend_line": 14.495, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.39, "activity_20": 13.779762, "activity_30": 14.148817}, "trend_signal": 0, "fair_value": 16.795501, "relative_strength": -37.936749, "rate_of_change": -0.34376074252320876, "market_dynamics": -1.117248, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.25, "close": 12.75, "volume": 1483851}, "trend_line": 14.45, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.26, "activity_20": 13.638333, "activity_30": 14.036237}, "trend_signal": 0, "fair_value": 16.762912, "relative_strength": -37.97244, "rate_of_change": -0.31045187995860596, "market_dynamics": -1.18631, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.75, "high": 12.85, "low": 11.9, "close": 12.2, "volume": 1387933}, "trend_line": 14.378333, "activity_lines": {"activity_5": 12.67, "activity_10": 13.039091, "activity_20": 13.456667, "activity_30": 13.891075}, "trend_signal": 0, "fair_value": 16.727995, "relative_strength": -38.921698, "rate_of_change": -0.4959653979238734, "market_dynamics": -1.296206, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.15, "high": 12.95, "low": 12.0, "close": 12.8, "volume": 2315706}, "trend_line": 14.321667, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.945455, "activity_20": 13.344048, "activity_30": 13.789247}, "trend_signal": 0, "fair_value": 16.690341, "relative_strength": -36.477757, "rate_of_change": -0.3941068829049924, "market_dynamics": -1.200382, "expectation": {"probability": 43.6055, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.580765, 19.047619, 17.833799, 17.787113, 17.352942, 17.794117, 17.352942, 17.941175, 17.696077, 17.303921, 16.911764, 16.862745, 16.568626, 16.813725, 16.960785, 16.862745, 17.5, 17.696077, 17.941175, 17.990196, 20.588236, 22.352942, 21.715687, 21.225491, 20.392157, 19.509804, 20.049019, 19.90196, 19.607843, 20.441175, 19.950979, 19.264706, 18.823528, 18.382353, 18.039215, 17.745098, 19.019608, 19.656862, 21.764706, 20.441175, 19.950979, 19.90196, 20.882353, 20.343138, 20.441175, 20.882353, 19.754902, 19.705881, 19.264706, 19.411764, 19.166666, 19.019608, 19.166666, 18.431372, 17.647058, 17.549019, 17.107843, 17.303921, 15.686274, 16.323528, 17.352942, 20.392157, 19.607843, 18.235294, 18.725491, 18.823528, 18.431372, 18.235294, 17.058823, 17.107843, 16.715687, 16.617647, 16.029411, 15.294117, 15.196078, 14.607843, 14.411764, 15.931372, 16.17647, 16.225491, 18.725491, 19.019608, 18.627451, 19.411764, 19.411764, 18.725491, 17.696077, 16.274509, 15.0, 14.558823, 14.509803, 15.294117, 15.882352, 16.323528, 16.07843, 16.470589, 15.441176, 14.95098, 14.068627, 15.147058, 15.245098, 14.803921, 15.098039, 16.323528, 15.588235, 15.784313, 16.127451, 15.588235, 15.2, 15.0, 14.9, 15.3, 15.3, 14.95, 14.75, 15.4, 15.2, 14.5, 14.2, 13.95, 13.0, 14.1, 14.1, 14.45, 14.25, 14.5, 14.8, 15.0, 15.2, 14.85, 16.299999, 15.45, 15.85, 14.8, 15.0, 14.65, 16.65, 16.5, 15.75, 15.3, 15.45, 14.1, 14.1, 13.75, 13.4, 13.55, 13.95, 13.5, 14.0, 14.05, 13.3, 13.7, 13.2, 12.7, 12.75, 12.15], "highs": [19.701214, 19.047619, 18.160597, 17.787113, 17.647058, 18.088236, 18.088236, 18.480392, 17.745098, 17.5, 17.058823, 17.058823, 16.911764, 17.009804, 17.254902, 17.59804, 18.039215, 18.088236, 18.137255, 19.313725, 22.745098, 23.480392, 22.696077, 21.372549, 20.490196, 20.637255, 20.539215, 19.90196, 20.392157, 20.980392, 20.245098, 19.460785, 19.264706, 18.382353, 18.382353, 19.607843, 21.862745, 22.843138, 22.254902, 20.931372, 20.09804, 20.833332, 22.5, 21.127451, 20.735294, 20.882353, 20.392157, 19.90196, 19.656862, 19.607843, 20.392157, 19.558823, 19.362745, 18.431372, 17.843138, 17.549019, 17.549019, 17.303921, 16.274509, 18.088236, 18.872549, 20.539215, 20.539215, 19.509804, 19.019608, 18.921568, 20.245098, 18.235294, 17.352942, 17.549019, 16.911764, 17.40196, 16.07843, 15.588235, 15.245098, 14.90196, 16.862745, 17.009804, 16.666666, 19.705881, 20.490196, 20.735294, 20.09804, 19.754902, 19.558823, 18.823528, 19.068626, 16.274509, 15.490196, 14.558823, 15.490196, 16.07843, 16.862745, 16.715687, 16.225491, 16.862745, 15.490196, 15.0, 15.343137, 15.980392, 15.686274, 15.490196, 16.470589, 16.421568, 15.882352, 16.127451, 16.568626, 15.686274, 15.3, 15.15, 15.4, 16.15, 15.5, 15.35, 16.0, 15.45, 15.2, 14.55, 14.25, 14.0, 14.4, 14.7, 14.4, 14.9, 14.5, 15.4, 16.0, 16.15, 15.5, 17.35, 17.9, 15.8, 15.85, 15.45, 15.45, 16.25, 17.25, 16.75, 15.75, 15.7, 15.55, 14.55, 14.25, 14.35, 13.6, 15.2, 14.85, 13.9, 14.2, 14.25, 13.85, 13.95, 13.4, 13.2, 12.85, 12.95], "lows": [18.253967, 17.880486, 17.273577, 17.273577, 17.058823, 17.254902, 17.254902, 17.696077, 17.254902, 16.715687, 16.666666, 16.470589, 16.372549, 16.470589, 16.764706, 16.764706, 17.5, 17.5, 17.696077, 17.549019, 19.803921, 21.421568, 20.588236, 19.852942, 19.411764, 19.460785, 19.558823, 19.460785, 18.627451, 19.754902, 19.264706, 18.67647, 18.137255, 17.647058, 17.794117, 17.745098, 18.872549, 19.166666, 19.705881, 19.90196, 19.264706, 19.509804, 19.656862, 19.90196, 19.656862, 19.656862, 19.607843, 19.117647, 18.921568, 18.725491, 18.970589, 18.774509, 18.67647, 15.686274, 17.205881, 16.813725, 17.009804, 15.735294, 15.588235, 16.225491, 16.960785, 18.57843, 17.59804, 17.647058, 18.235294, 17.647058, 17.450979, 16.764706, 16.715687, 16.470589, 16.470589, 15.882352, 15.098039, 15.196078, 14.607843, 13.872549, 13.67647, 15.637254, 15.245098, 16.225491, 18.382353, 18.921568, 18.480392, 18.627451, 18.480392, 17.303921, 17.647058, 13.67647, 14.215686, 13.72549, 14.313725, 14.705882, 15.882352, 15.784313, 15.539215, 15.0, 14.852941, 14.166666, 13.823529, 14.607843, 14.411764, 14.607843, 15.098039, 15.539215, 15.245098, 15.245098, 15.490196, 15.1, 14.55, 14.6, 14.75, 15.05, 14.9, 14.9, 14.55, 14.85, 14.5, 13.85, 13.75, 13.0, 13.0, 14.0, 13.8, 14.05, 14.1, 14.45, 14.0, 14.7, 14.7, 14.8, 14.9, 15.15, 15.0, 14.35, 14.65, 14.65, 15.3, 15.3, 15.3, 15.15, 14.05, 13.8, 13.75, 13.25, 13.0, 13.45, 13.6, 13.15, 13.65, 12.75, 13.05, 13.15, 12.3, 12.25, 11.9, 12.0], "closes": [18.954248, 17.92717, 17.740429, 17.553688, 17.59804, 17.352942, 18.039215, 17.696077, 17.254902, 16.911764, 16.911764, 16.617647, 16.813725, 16.911764, 16.862745, 17.5, 17.696077, 17.843138, 17.745098, 19.313725, 21.470589, 21.519608, 21.323528, 20.147058, 19.411764, 19.950979, 19.705881, 19.558823, 20.343138, 19.852942, 19.362745, 18.921568, 18.382353, 18.039215, 17.794117, 18.67647, 19.656862, 21.519608, 20.147058, 19.90196, 19.705881, 20.490196, 20.0, 20.588236, 20.588236, 19.754902, 19.950979, 19.264706, 19.411764, 19.117647, 19.117647, 18.921568, 18.774509, 17.450979, 17.303921, 17.058823, 17.303921, 15.882352, 16.17647, 17.303921, 18.872549, 19.607843, 17.843138, 18.627451, 18.823528, 18.431372, 18.137255, 16.960785, 16.862745, 16.666666, 16.617647, 15.882352, 15.098039, 15.196078, 14.656862, 14.117647, 16.029411, 16.225491, 15.735294, 19.117647, 18.921568, 19.607843, 19.166666, 19.117647, 18.57843, 17.40196, 18.039215, 14.558823, 14.411764, 14.460784, 15.343137, 15.392156, 16.323528, 15.833333, 15.833333, 15.294117, 14.90196, 14.264705, 15.147058, 15.343137, 14.656862, 15.098039, 15.882352, 16.049999, 15.588235, 16.029411, 15.490196, 15.1, 15.05, 14.75, 15.2, 15.4, 14.95, 15.1, 15.25, 15.0, 14.55, 14.15, 13.9, 13.0, 14.1, 14.1, 14.15, 14.1, 14.35, 14.5, 14.7, 15.3, 14.9, 16.549999, 15.15, 15.6, 15.0, 15.3, 14.7, 16.25, 15.6, 15.55, 15.35, 15.2, 14.1, 14.1, 13.9, 13.25, 13.2, 13.8, 14.1, 13.65, 13.85, 13.25, 13.7, 13.2, 12.65, 12.75, 12.2, 12.8], "volumes": [4020619, 1353747, 1670859, 1688996, 1194573, 1029649, 1210119, 1012350, 577707, 822576, 491803, 675530, 817670, 622641, 645368, 1005862, 1124305, 1095850, 1188048, 5396335, 62600662, 34088174, 12211836, 4840631, 3730666, 2310206, 2035087, 479400, 1771610, 3489467, 2351928, 2697287, 3995655, 1768780, 1455399, 5799440, 26162897, 19250471, 9319177, 3817451, 3481451, 4683289, 19284543, 3760431, 3066360, 2755297, 2818206, 2897616, 1576563, 2268046, 3835102, 1567239, 1483131, 3226764, 2306628, 1845905, 1207174, 1263596, 1521527, 4287780, 4331669, 26650720, 10339890, 6978124, 4037220, 2084409, 16417882, 4122210, 1606917, 1234221, 808467, 1403312, 1233050, 858502, 831047, 2056334, 12811554, 6363993, 5262083, 37632448, 18156343, 20934778, 8588625, 5600670, 2821274, 2955719, 17894701, 6543430, 3109736, 1947564, 1958088, 4192493, 5152533, 1858297, 856650, 3328926, 1009042, 1307422, 1769202, 1985387, 1659258, 1350912, 4174967, 2162108, 1470748, 3196113, 3280412, 1558460, 1202414, 1540150, 1525214, 2255761, 855636, 482549, 2216029, 706617, 1079190, 1037120, 790353, 1310688, 1413197, 1414259, 752404, 1631007, 509114, 1465497, 6047814, 5955542, 2366990, 28002311, 14176691, 1686455, 4052907, 3357091, 2101330, 5920249, 10652921, 3230185, 1353472, 2131853, 2259411, 1426777, 2007227, 2257229, 1684939, 8203866, 4368674, 2370027, 1684301, 3085276, 1925292, 1218965, 2263870, 1483851, 1387933, 2315706], "sma": {"5": [null, null, null, null, 17.9547, 17.6345, 17.6569, 17.648, 17.5882, 17.451, 17.3627, 17.0784, 16.902, 16.8333, 16.8235, 16.9412, 17.1569, 17.3627, 17.5294, 18.0196, 18.8137, 19.5784, 20.2745, 20.7549, 20.7745, 20.4706, 20.1078, 19.7549, 19.7941, 19.8824, 19.7647, 19.6078, 19.3725, 18.9118, 18.5, 18.3627, 18.5098, 19.1373, 19.5588, 19.9804, 20.1863, 20.3529, 20.049, 20.1373, 20.2745, 20.2843, 20.1765, 20.0294, 19.7941, 19.5, 19.3725, 19.1667, 19.0686, 18.6765, 18.3137, 17.902, 17.5784, 17.0, 16.7451, 16.7451, 17.1078, 17.5686, 17.9608, 18.451, 18.7549, 18.6667, 18.3725, 18.1961, 17.8431, 17.4118, 17.049, 16.598, 16.2255, 15.8922, 15.4902, 14.9902, 15.0196, 15.2451, 15.3529, 16.2451, 17.2059, 17.9216, 18.5098, 19.1863, 19.0784, 18.7745, 18.4608, 17.5392, 16.598, 15.7745, 15.3627, 14.8333, 15.1863, 15.4706, 15.7451, 15.7353, 15.6373, 15.2255, 15.0882, 14.9902, 14.8627, 14.902, 15.2255, 15.4061, 15.4551, 15.7296, 15.808, 15.6516, 15.4516, 15.2839, 15.118, 15.1, 15.07, 15.08, 15.18, 15.14, 14.97, 14.81, 14.57, 14.12, 13.94, 13.85, 13.85, 13.89, 14.16, 14.24, 14.36, 14.59, 14.75, 15.19, 15.32, 15.5, 15.44, 15.52, 15.15, 15.37, 15.37, 15.48, 15.49, 15.59, 15.16, 14.86, 14.53, 14.11, 13.71, 13.65, 13.65, 13.6, 13.72, 13.73, 13.71, 13.53, 13.33, 13.11, 12.9, 12.72], "10": [18.604108, 18.543417, 18.417366, 18.267973, 18.123015, 17.962885, 17.932072, 17.9183, 17.879085, 17.702848, 17.498599, 17.367647, 17.274976, 17.210784, 17.137255, 17.15196, 17.117647, 17.132353, 17.181372, 17.421568, 17.877451, 18.367647, 18.818627, 19.142157, 19.397059, 19.642156, 19.843137, 20.014705, 20.274509, 20.328431, 20.117647, 19.857843, 19.563725, 19.352941, 19.191176, 19.063725, 19.058823, 19.254902, 19.235294, 19.240196, 19.274509, 19.431372, 19.593137, 19.848039, 20.127451, 20.235294, 20.264706, 20.039215, 19.965686, 19.887255, 19.828431, 19.671569, 19.549019, 19.235294, 18.906862, 18.637254, 18.372549, 18.034313, 17.710784, 17.529411, 17.504901, 17.573529, 17.480392, 17.598039, 17.75, 17.887255, 17.970588, 18.078431, 18.147059, 18.083333, 17.857843, 17.485294, 17.210784, 16.867647, 16.45098, 16.019608, 15.808823, 15.735294, 15.622549, 15.867647, 16.098039, 16.470588, 16.877451, 17.269608, 17.661764, 17.990196, 18.191176, 18.024509, 17.892156, 17.42647, 17.068627, 16.647058, 16.362744, 16.034313, 15.759803, 15.549019, 15.235294, 15.205882, 15.279411, 15.367646, 15.299019, 15.269607, 15.22549, 15.247156, 15.222646, 15.296176, 15.354999, 15.438529, 15.428823, 15.369509, 15.423823, 15.454019, 15.360784, 15.265784, 15.231961, 15.12902, 15.035, 14.94, 14.825, 14.65, 14.54, 14.41, 14.33, 14.23, 14.14, 14.09, 14.105, 14.22, 14.32, 14.675, 14.78, 14.93, 15.015, 15.135, 15.17, 15.345, 15.435, 15.46, 15.505, 15.37, 15.265, 15.115, 15.005, 14.8, 14.65, 14.405, 14.255, 14.065, 13.915, 13.72, 13.68, 13.59, 13.465, 13.415, 13.315, 13.215], "20": [19.005602, 18.879551, 18.753501, 18.615779, 18.459267, 18.369864, 18.319444, 18.25887, 18.201914, 18.120798, 18.051353, 17.955532, 17.846171, 17.739379, 17.630135, 17.557423, 17.524859, 17.525326, 17.530228, 17.562208, 17.688025, 17.867647, 18.046802, 18.17647, 18.267157, 18.397058, 18.480392, 18.573529, 18.727941, 18.875, 18.997549, 19.112745, 19.191176, 19.247549, 19.294117, 19.352941, 19.45098, 19.634804, 19.754902, 19.784313, 19.696078, 19.644607, 19.578431, 19.60049, 19.659313, 19.64951, 19.661764, 19.647059, 19.60049, 19.563725, 19.55147, 19.55147, 19.571078, 19.541666, 19.517156, 19.436274, 19.318627, 19.036764, 18.838235, 18.708333, 18.666666, 18.622549, 18.514706, 18.416666, 18.328431, 18.262254, 18.171568, 18.056372, 17.928921, 17.806372, 17.681372, 17.529411, 17.345588, 17.232843, 17.10049, 16.953431, 16.889706, 16.906863, 16.884804, 16.97549, 16.977941, 16.977941, 17.044117, 17.068627, 17.056372, 17.004902, 17.0, 16.879902, 16.757353, 16.647058, 16.583333, 16.558823, 16.620098, 16.65196, 16.710784, 16.769607, 16.713235, 16.615196, 16.585784, 16.397058, 16.183823, 15.958333, 15.794117, 15.640735, 15.491225, 15.422597, 15.295146, 15.322205, 15.354117, 15.368578, 15.361421, 15.361813, 15.293137, 15.25647, 15.227304, 15.212598, 15.195, 15.189264, 15.126912, 15.009755, 14.981912, 14.93201, 14.845392, 14.747892, 14.68598, 14.60951, 14.57, 14.58, 14.5725, 14.6625, 14.66, 14.67, 14.6725, 14.6825, 14.655, 14.7175, 14.77, 14.84, 14.9125, 15.0225, 15.0225, 15.0225, 15.01, 14.9675, 14.91, 14.875, 14.845, 14.7625, 14.71, 14.545, 14.4725, 14.3525, 14.235, 14.1075, 13.9825, 13.81], "30": [19.694989, 19.623404, 19.528478, 19.405539, 19.273187, 19.148226, 19.032135, 18.912387, 18.771708, 18.633597, 18.503268, 18.375583, 18.260659, 18.147447, 18.018596, 17.963896, 17.918845, 17.883364, 17.861733, 17.887721, 17.993386, 18.092903, 18.170323, 18.206971, 18.219109, 18.252334, 18.297619, 18.355119, 18.444989, 18.484282, 18.497899, 18.531045, 18.552443, 18.568627, 18.575163, 18.619281, 18.673202, 18.800653, 18.897058, 18.996732, 19.089869, 19.218954, 19.325163, 19.447712, 19.571895, 19.647059, 19.722222, 19.769608, 19.825163, 19.818627, 19.740196, 19.653594, 19.568627, 19.478758, 19.408496, 19.312091, 19.232026, 19.109477, 18.970588, 18.88562, 18.869281, 18.892156, 18.874183, 18.89379, 18.928104, 18.919934, 18.869281, 18.71732, 18.607843, 18.5, 18.397059, 18.243464, 18.080065, 17.900326, 17.702614, 17.514705, 17.383987, 17.282679, 17.16013, 17.16013, 17.153594, 17.17647, 17.189542, 17.245098, 17.287581, 17.299019, 17.323529, 17.279411, 17.220588, 17.125817, 17.00817, 16.867647, 16.816993, 16.723856, 16.624183, 16.519607, 16.411764, 16.321895, 16.264705, 16.220588, 16.155228, 16.129084, 16.155228, 16.183692, 16.214738, 16.278464, 16.26049, 16.222973, 16.20013, 16.054542, 15.93049, 15.790228, 15.649673, 15.515751, 15.404803, 15.324738, 15.208431, 15.194804, 15.177745, 15.129052, 15.087614, 15.044542, 14.972091, 14.914313, 14.864869, 14.838398, 14.831666, 14.866176, 14.857941, 14.89817, 14.914608, 14.93134, 14.901928, 14.876928, 14.84732, 14.854673, 14.858333, 14.873333, 14.883333, 14.898333, 14.861667, 14.818333, 14.783333, 14.721667, 14.653333, 14.613333, 14.598333, 14.581667, 14.58, 14.588333, 14.575, 14.545, 14.495, 14.45, 14.378333, 14.321667], "50": [19.381828, 19.312791, 19.238095, 19.184874, 19.134407, 19.079038, 19.053268, 19.053314, 19.029598, 19.028898, 19.040336, 19.048692, 19.052567, 19.048132, 19.019374, 19.003361, 18.979131, 18.96718, 18.917787, 18.873622, 18.892203, 18.921101, 18.935807, 18.913912, 18.870775, 18.847759, 18.811437, 18.776844, 18.754201, 18.730158, 18.70098, 18.670448, 18.632866, 18.587488, 18.528804, 18.519514, 18.531699, 18.58394, 18.619001, 18.646358, 18.674463, 18.713585, 18.733566, 18.764379, 18.795191, 18.811204, 18.843277, 18.871895, 18.907189, 18.916059, 18.919327, 18.939215, 18.959897, 18.957843, 18.95196, 18.946078, 18.931372, 18.895098, 18.873529, 18.881372, 18.920588, 18.980392, 19.00098, 19.035294, 19.074509, 19.093137, 19.10196, 19.084313, 19.066666, 19.013725, 18.916666, 18.803921, 18.679411, 18.580392, 18.485294, 18.368627, 18.295098, 18.228431, 18.136274, 18.121568, 18.112745, 18.12647, 18.142157, 18.163725, 18.179411, 18.153921, 18.121568, 17.982353, 17.867647, 17.758823, 17.671568, 17.569607, 17.496078, 17.40098, 17.305882, 17.216666, 17.115686, 17.015686, 16.930392, 16.854902, 16.765686, 16.689215, 16.631372, 16.603352, 16.569039, 16.548451, 16.512176, 16.496529, 16.474, 16.422921, 16.34947, 16.265313, 16.207451, 16.136902, 16.065431, 15.996804, 15.925058, 15.868843, 15.809588, 15.736255, 15.685902, 15.650255, 15.631294, 15.609372, 15.603235, 15.610882, 15.584294, 15.565784, 15.549078, 15.497725, 15.422294, 15.342137, 15.258804, 15.182451, 15.104882, 15.081843, 15.033059, 15.052882, 15.071647, 15.086431, 15.061568, 15.035725, 14.987255, 14.935588, 14.882921, 14.853039, 14.837, 14.824706, 14.798765, 14.756902, 14.737765, 14.699804, 14.635157, 14.569157, 14.501392, 14.436804], "200": [18.585288, 18.642104, 18.698721, 18.754449, 18.810398, 18.864472, 18.922324, 18.978979, 19.033559, 19.087462, 19.141669, 19.194318, 19.247601, 19.301244, 19.35421, 19.410102, 19.467796, 19.52666, 19.58421, 19.649647, 19.726691, 19.804066, 19.880504, 19.95132, 20.018979, 20.09007, 20.16262, 20.239631, 20.319784, 20.39675, 20.469835, 20.540196, 20.608553, 20.673073, 20.736714, 20.801952, 20.870533, 20.948775, 21.019244, 21.087362, 21.154153, 21.224563, 21.293215, 21.364331, 21.436877, 21.505212, 21.574268, 21.639417, 21.702832, 21.762915, 21.822176, 21.872402, 21.922543, 21.963901, 22.007555, 22.049983, 22.091905, 22.12923, 22.168979, 22.213585, 22.265255, 22.320645, 22.362882, 22.398648, 22.434745, 22.464119, 22.483578, 22.467279, 22.458933, 22.453071, 22.456057, 22.458396, 22.468505, 22.479754, 22.479863, 22.470349, 22.469527, 22.470551, 22.473022, 22.490672, 22.501713, 22.507742, 22.473463, 22.432876, 22.370542, 22.304923, 22.281243, 22.219594, 22.130798, 22.001113, 21.892293, 21.76077, 21.586924, 21.408463, 21.238661, 21.093008, 20.952972, 20.828802, 20.719651, 20.609315, 20.507889, 20.405294, 20.314944, 20.227842, 20.141936, 20.060426, 19.987172, 19.915034, 19.84418, 19.777083, 19.709826, 19.642912, 19.551843, 19.482553, 19.407003, 19.330641, 19.245458, 19.158932, 19.071814, 18.982604, 18.907438, 18.844319, 18.780574, 18.721179, 18.65252, 18.589211, 18.519673, 18.447659, 18.377149, 18.31949, 18.244755, 18.173145, 18.097222, 18.020389, 17.949756, 17.90593, 17.859073, 17.824671, 17.78664, 17.748735, 17.705769, 17.66565, 17.636579, 17.609734, 17.593372, 17.573877, 17.556101, 17.53038, 17.510696, 17.484947, 17.451151, 17.410256, 17.36613, 17.328806, 17.289199, 17.252593]}, "ema": {"5": [null, null, null, null, 17.9547, 17.7541, 17.8491, 17.7981, 17.6171, 17.382, 17.2252, 17.0227, 16.953, 16.9393, 16.9138, 17.1092, 17.3048, 17.4843, 17.5712, 18.152, 19.2582, 20.012, 20.4492, 20.3485, 20.0362, 20.0078, 19.9072, 19.7911, 19.9751, 19.9344, 19.7438, 19.4697, 19.1073, 18.7513, 18.4322, 18.5136, 18.8947, 19.7697, 19.8955, 19.8976, 19.8337, 20.0525, 20.035, 20.2194, 20.3424, 20.1465, 20.0814, 19.8091, 19.6767, 19.4903, 19.3661, 19.2179, 19.0701, 18.5304, 18.1216, 17.7673, 17.6129, 17.036, 16.7495, 16.9343, 17.5804, 18.2562, 18.1185, 18.2882, 18.4666, 18.4549, 18.349, 17.8863, 17.5451, 17.2523, 17.0407, 16.6546, 16.1358, 15.8225, 15.434, 14.9952, 15.3399, 15.6351, 15.6685, 16.8182, 17.5193, 18.2155, 18.5326, 18.7276, 18.6779, 18.2526, 18.1814, 16.9739, 16.1199, 15.5668, 15.4923, 15.4589, 15.7471, 15.7758, 15.795, 15.628, 15.386, 15.0122, 15.0572, 15.1525, 14.9873, 15.0242, 15.3103, 15.5568, 15.5673, 15.7213, 15.6443, 15.4629, 15.3252, 15.1335, 15.1557, 15.2371, 15.1414, 15.1276, 15.1684, 15.1123, 14.9248, 14.6666, 14.411, 13.9407, 13.9938, 14.0292, 14.0695, 14.0796, 14.1698, 14.2798, 14.4199, 14.7133, 14.7755, 15.367, 15.2947, 15.3964, 15.2643, 15.2762, 15.0841, 15.4728, 15.5152, 15.5268, 15.4679, 15.3786, 14.9524, 14.6683, 14.4122, 14.0248, 13.7499, 13.7666, 13.8777, 13.8018, 13.8179, 13.6286, 13.6524, 13.5016, 13.2177, 13.0618, 12.7745, 12.783], "10": [null, null, null, null, null, null, null, null, null, 17.7028, 17.559, 17.3878, 17.2834, 17.2159, 17.1517, 17.215, 17.3025, 17.4008, 17.4634, 17.7998, 18.4672, 19.0222, 19.4406, 19.5691, 19.5405, 19.6151, 19.6316, 19.6184, 19.7501, 19.7688, 19.695, 19.5544, 19.3413, 19.1045, 18.8663, 18.8318, 18.9818, 19.4432, 19.5712, 19.6313, 19.6449, 19.7986, 19.8352, 19.9721, 20.0841, 20.0243, 20.0109, 19.8753, 19.791, 19.6686, 19.5684, 19.4508, 19.3278, 18.9866, 18.6806, 18.3858, 18.1891, 17.7697, 17.48, 17.448, 17.707, 18.0526, 18.0145, 18.126, 18.2528, 18.2853, 18.2584, 18.0224, 17.8116, 17.6034, 17.4242, 17.1438, 16.7719, 16.4854, 16.1529, 15.7829, 15.8277, 15.9, 15.8701, 16.4605, 16.908, 17.3989, 17.7203, 17.9744, 18.0842, 17.9601, 17.9745, 17.3535, 16.8186, 16.3899, 16.1996, 16.0528, 16.102, 16.0532, 16.0132, 15.8825, 15.7042, 15.4425, 15.3888, 15.3805, 15.2489, 15.2215, 15.3416, 15.4704, 15.4918, 15.5896, 15.5715, 15.4858, 15.4065, 15.2872, 15.2713, 15.2947, 15.232, 15.208, 15.2157, 15.1765, 15.0626, 14.8966, 14.7154, 14.4035, 14.3483, 14.3032, 14.2753, 14.2435, 14.2628, 14.306, 14.3776, 14.5453, 14.6098, 14.9626, 14.9966, 15.1063, 15.087, 15.1257, 15.0483, 15.2668, 15.3274, 15.3679, 15.3646, 15.3347, 15.1102, 14.9265, 14.7399, 14.469, 14.2383, 14.1586, 14.1479, 14.0574, 14.0197, 13.8797, 13.8471, 13.7294, 13.5332, 13.3908, 13.1743, 13.1062], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5622, 17.9344, 18.2759, 18.5661, 18.7167, 18.7829, 18.8941, 18.9714, 19.0274, 19.1527, 19.2194, 19.233, 19.2034, 19.1252, 19.0218, 18.9048, 18.8831, 18.9568, 19.2009, 19.291, 19.3492, 19.3831, 19.4886, 19.5373, 19.6374, 19.7279, 19.7305, 19.7515, 19.7051, 19.6772, 19.6239, 19.5757, 19.5134, 19.443, 19.2533, 19.0676, 18.8763, 18.7266, 18.4557, 18.2386, 18.1496, 18.2185, 18.3508, 18.3024, 18.3334, 18.3801, 18.385, 18.3614, 18.228, 18.098, 17.9616, 17.8336, 17.6478, 17.405, 17.1946, 16.9529, 16.6829, 16.6206, 16.583, 16.5023, 16.7514, 16.958, 17.2104, 17.3967, 17.5606, 17.6576, 17.6332, 17.6719, 17.3754, 17.0931, 16.8424, 16.6997, 16.5751, 16.5512, 16.4828, 16.4209, 16.3136, 16.1792, 15.9969, 15.9159, 15.8614, 15.7467, 15.6849, 15.7037, 15.7367, 15.7225, 15.7518, 15.7268, 15.6671, 15.6084, 15.5266, 15.4955, 15.4864, 15.4353, 15.4034, 15.3888, 15.3518, 15.2754, 15.1682, 15.0474, 14.8524, 14.7808, 14.7159, 14.662, 14.6085, 14.5839, 14.5759, 14.5877, 14.6556, 14.6788, 14.857, 14.8849, 14.953, 14.9575, 14.9901, 14.9625, 15.0851, 15.1342, 15.1738, 15.1905, 15.1914, 15.0875, 14.9935, 14.8893, 14.7332, 14.5872, 14.5122, 14.4729, 14.3946, 14.3427, 14.2386, 14.1873, 14.0933, 13.9558, 13.841, 13.6847, 13.6005], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4843, 18.541, 18.5655, 18.5537, 18.5205, 18.4737, 18.4867, 18.5622, 18.753, 18.843, 18.9113, 18.9626, 19.0611, 19.1217, 19.2163, 19.3048, 19.3338, 19.3737, 19.3666, 19.3695, 19.3533, 19.3381, 19.3112, 19.2766, 19.1588, 19.0391, 18.9114, 18.8077, 18.6189, 18.4614, 18.3867, 18.418, 18.4948, 18.4528, 18.464, 18.4872, 18.4836, 18.4613, 18.3645, 18.2676, 18.1643, 18.0645, 17.9237, 17.7414, 17.5772, 17.3888, 17.1778, 17.1037, 17.047, 16.9624, 17.1014, 17.2189, 17.373, 17.4887, 17.5938, 17.6573, 17.6409, 17.6666, 17.4661, 17.269, 17.0878, 16.9753, 16.8731, 16.8377, 16.7729, 16.7123, 16.6208, 16.5099, 16.365, 16.2864, 16.2256, 16.1244, 16.0582, 16.0468, 16.047, 16.0174, 16.0182, 15.9841, 15.9271, 15.8705, 15.7982, 15.7596, 15.7364, 15.6857, 15.6479, 15.6222, 15.5821, 15.5155, 15.4274, 15.3289, 15.1786, 15.109, 15.0439, 14.9863, 14.9291, 14.8917, 14.8664, 14.8557, 14.8844, 14.8854, 14.9928, 15.0029, 15.0414, 15.0388, 15.0556, 15.0327, 15.1112, 15.1427, 15.169, 15.1807, 15.1819, 15.1121, 15.0468, 14.9729, 14.8617, 14.7545, 14.6929, 14.6547, 14.5898, 14.5421, 14.4587, 14.4098, 14.3317, 14.2232, 14.1282, 14.0038, 13.9261], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9161, 18.924, 18.9239, 18.918, 18.8605, 18.7995, 18.7312, 18.6752, 18.5657, 18.472, 18.4262, 18.4437, 18.4894, 18.464, 18.4704, 18.4843, 18.4822, 18.4687, 18.4095, 18.3489, 18.2829, 18.2176, 18.126, 18.0073, 17.897, 17.77, 17.6268, 17.5641, 17.5116, 17.442, 17.5077, 17.5631, 17.6433, 17.703, 17.7585, 17.7907, 17.7754, 17.7858, 17.6592, 17.5319, 17.4114, 17.3303, 17.2543, 17.2178, 17.1635, 17.1114, 17.0401, 16.9562, 16.8507, 16.7839, 16.7274, 16.6462, 16.5855, 16.5579, 16.538, 16.5007, 16.4823, 16.4434, 16.3907, 16.3381, 16.2758, 16.2336, 16.2009, 16.1519, 16.1106, 16.0769, 16.0347, 15.9764, 15.9048, 15.8262, 15.7154, 15.652, 15.5911, 15.5346, 15.4784, 15.4341, 15.3975, 15.3701, 15.3674, 15.3491, 15.3962, 15.3865, 15.3949, 15.3794, 15.3763, 15.3498, 15.3851, 15.3935, 15.3996, 15.3977, 15.3899, 15.3393, 15.2907, 15.2362, 15.1583, 15.0815, 15.0313, 14.9947, 14.942, 14.8992, 14.8345, 14.79, 14.7277, 14.6462, 14.5718, 14.4788, 14.413], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.428259, 18.306877, 18.15126, 17.93962, 17.748988, 17.548397, 17.683318, 17.696389, 17.565359, 17.339869, 17.16013, 16.911764, 16.823529, 16.826797, 16.836601, 17.062091, 17.313725, 17.542483, 17.669935, 18.264706, 19.415033, 20.316994, 20.898692, 20.856209, 20.408496, 20.133986, 19.879084, 19.696077, 19.892156, 19.911765, 19.738562, 19.457516, 19.04902, 18.604575, 18.232026, 18.290849, 18.722222, 19.72549, 20.062091, 20.17647, 20.084966, 20.186274, 20.068627, 20.248366, 20.398693, 20.225491, 20.114379, 19.810457, 19.604575, 19.379085, 19.251634, 19.101307, 18.970588, 18.431372, 17.973855, 17.555555, 17.356208, 16.790849, 16.516339, 16.702614, 17.411764, 18.245098, 18.336601, 18.558824, 18.683006, 18.575163, 18.398692, 17.928105, 17.48366, 17.091503, 16.826797, 16.437908, 15.937908, 15.594771, 15.183006, 14.72549, 15.071895, 15.473856, 15.637255, 16.892157, 17.784314, 18.584967, 19.0, 19.202614, 18.999999, 18.441176, 18.196078, 16.895424, 15.85294, 15.140522, 14.996732, 15.006535, 15.503267, 15.718954, 15.839869, 15.689542, 15.411764, 14.954248, 14.928104, 15.013071, 14.90196, 14.980392, 15.307189, 15.582025, 15.642744, 15.834182, 15.754379, 15.518366, 15.317843, 15.083987, 15.056013, 15.15, 15.1, 15.11, 15.166667, 15.106667, 14.91, 14.636667, 14.333333, 13.81, 13.803333, 13.856667, 13.956667, 14.04, 14.193333, 14.306667, 14.46, 14.773333, 14.876667, 15.476666, 15.463333, 15.556666, 15.39, 15.343333, 15.07, 15.436667, 15.513333, 15.573333, 15.53, 15.433333, 14.936667, 14.583333, 14.263333, 13.836667, 13.533333, 13.563333, 13.713333, 13.713333, 13.796667, 13.64, 13.63, 13.46, 13.166667, 12.973333, 12.67, 12.636667], "10": [18.515405, 18.392326, 18.246328, 18.089296, 17.96749, 17.827476, 17.841355, 17.798446, 17.677828, 17.501952, 17.358119, 17.197945, 17.097232, 17.031194, 16.967914, 17.033868, 17.132798, 17.264706, 17.376114, 17.763814, 18.5, 19.16221, 19.699643, 19.941176, 19.990196, 20.090908, 20.102495, 20.050801, 20.110516, 20.033868, 19.858289, 19.64082, 19.372549, 19.095365, 18.811943, 18.71836, 18.826203, 19.273618, 19.435828, 19.55704, 19.641711, 19.862744, 19.966131, 20.147059, 20.28164, 20.213904, 20.16221, 19.980392, 19.86631, 19.712121, 19.572192, 19.407308, 19.244206, 18.862744, 18.511586, 18.175579, 17.933154, 17.480391, 17.142602, 17.068627, 17.312834, 17.695187, 17.744207, 17.952763, 18.175579, 18.299465, 18.34492, 18.161319, 17.940285, 17.671123, 17.404634, 17.045454, 16.611408, 16.245098, 15.843137, 15.418894, 15.420677, 15.496435, 15.496435, 16.131907, 16.687166, 17.325312, 17.815508, 18.222816, 18.460784, 18.413547, 18.422459, 17.762031, 17.105169, 16.481283, 16.102495, 15.797682, 15.738858, 15.642602, 15.60606, 15.52139, 15.403743, 15.227272, 15.216577, 15.228163, 15.09893, 15.062388, 15.173796, 15.323707, 15.385721, 15.532406, 15.567682, 15.521319, 15.450677, 15.327255, 15.296435, 15.292103, 15.200463, 15.153048, 15.150178, 15.108004, 15.002727, 14.841818, 14.652727, 14.320909, 14.220909, 14.140909, 14.093636, 14.051818, 14.073636, 14.139091, 14.25, 14.467273, 14.590909, 14.996363, 15.082727, 15.231818, 15.244545, 15.296364, 15.217273, 15.413636, 15.46, 15.480909, 15.460909, 15.405455, 15.174545, 14.962727, 14.741818, 14.422727, 14.131818, 13.977273, 13.921818, 13.811818, 13.772727, 13.651818, 13.648182, 13.560909, 13.39, 13.26, 13.039091, 12.945455], "20": [18.680361, 18.577653, 18.469165, 18.354897, 18.257969, 18.152605, 18.121115, 18.061746, 17.966131, 17.843259, 17.728113, 17.59157, 17.482826, 17.393835, 17.310346, 17.297952, 17.311157, 17.34147, 17.3624, 17.532257, 17.904484, 18.269396, 18.598528, 18.798552, 18.916199, 19.076563, 19.201213, 19.303921, 19.472455, 19.579598, 19.62605, 19.618814, 19.549253, 19.439542, 19.30112, 19.242297, 19.271241, 19.468254, 19.51704, 19.531045, 19.523576, 19.599206, 19.633053, 19.729225, 19.823296, 19.832399, 19.861111, 19.823296, 19.800887, 19.754902, 19.712418, 19.652427, 19.578431, 19.376517, 19.163398, 18.929271, 18.72619, 18.398926, 18.126517, 17.980392, 17.996031, 18.085667, 18.011438, 18.022175, 18.060924, 18.070728, 18.058823, 17.94351, 17.829832, 17.709617, 17.596405, 17.42507, 17.19351, 16.988795, 16.743464, 16.459383, 16.371382, 16.308123, 16.196545, 16.409197, 16.594538, 16.845004, 17.053454, 17.250933, 17.394724, 17.427637, 17.526143, 17.29365, 17.05859, 16.839869, 16.715686, 16.60224, 16.579831, 16.504901, 16.426937, 16.292016, 16.114145, 15.880952, 15.741129, 15.622782, 15.457049, 15.353641, 15.346405, 15.370774, 15.365774, 15.41703, 15.423468, 15.404883, 15.378958, 15.321423, 15.305368, 15.309043, 15.269822, 15.251428, 15.250812, 15.229164, 15.16606, 15.066536, 14.943749, 14.741186, 14.654542, 14.570551, 14.496074, 14.425084, 14.38719, 14.369477, 14.378095, 14.447619, 14.478095, 14.666428, 14.712857, 14.802381, 14.833809, 14.893571, 14.895238, 15.047143, 15.13119, 15.205476, 15.254048, 15.281429, 15.193571, 15.105714, 14.998809, 14.83119, 14.662857, 14.557143, 14.483333, 14.369524, 14.282619, 14.143571, 14.063095, 13.941905, 13.779762, 13.638333, 13.456667, 13.344048], "30": [19.114886, 19.000833, 18.87935, 18.751945, 18.635332, 18.511445, 18.439896, 18.353699, 18.246764, 18.126768, 18.015682, 17.894029, 17.793264, 17.706238, 17.623354, 17.589897, 17.572618, 17.567734, 17.558813, 17.65249, 17.883643, 18.111141, 18.319568, 18.4471, 18.524828, 18.636562, 18.730339, 18.811707, 18.939966, 19.030802, 19.087477, 19.11481, 19.105217, 19.072106, 19.022138, 19.028673, 19.095614, 19.279253, 19.366118, 19.43095, 19.476702, 19.567046, 19.617436, 19.698924, 19.772507, 19.784313, 19.803921, 19.774404, 19.751317, 19.705671, 19.660447, 19.607632, 19.550917, 19.414294, 19.273982, 19.12239, 18.992831, 18.776723, 18.587497, 18.47997, 18.479127, 18.526776, 18.459097, 18.443179, 18.438646, 18.406599, 18.356103, 18.232975, 18.113325, 17.988087, 17.866645, 17.704406, 17.501476, 17.315412, 17.106156, 16.874868, 16.779042, 16.704301, 16.604469, 16.730761, 16.844402, 17.002741, 17.13114, 17.255534, 17.341556, 17.348935, 17.396689, 17.218321, 17.033312, 16.85526, 16.740248, 16.635989, 16.600885, 16.537423, 16.47997, 16.394159, 16.289795, 16.151275, 16.075479, 16.016023, 15.915138, 15.846932, 15.831014, 15.824225, 15.785808, 15.773851, 15.722995, 15.648125, 15.572449, 15.478893, 15.423761, 15.389536, 15.335327, 15.299865, 15.282719, 15.256603, 15.20662, 15.138334, 15.054798, 14.914299, 14.847908, 14.784191, 14.726479, 14.670215, 14.633808, 14.610268, 14.601339, 14.631554, 14.633736, 14.742901, 14.759148, 14.803367, 14.807797, 14.833479, 14.822064, 14.91256, 14.960645, 15.005269, 15.036021, 15.056452, 15.004946, 14.955806, 14.896559, 14.797634, 14.699462, 14.644409, 14.61129, 14.550108, 14.502903, 14.417097, 14.359785, 14.271075, 14.148817, 14.036237, 13.891075, 13.789247], "50": [19.329779, 19.272733, 19.211072, 19.145017, 19.082788, 19.012927, 18.97215, 18.918926, 18.8484, 18.765348, 18.682323, 18.587316, 18.49967, 18.415717, 18.330016, 18.270432, 18.219166, 18.174617, 18.126693, 18.14222, 18.244061, 18.347097, 18.44131, 18.48881, 18.508333, 18.550694, 18.584346, 18.613655, 18.675079, 18.718167, 18.742974, 18.751624, 18.740327, 18.717046, 18.685934, 18.691724, 18.736326, 18.853499, 18.914798, 18.96511, 19.00666, 19.077865, 19.128313, 19.201045, 19.272569, 19.310205, 19.354902, 19.371428, 19.3926, 19.400853, 19.408758, 19.408846, 19.402387, 19.343214, 19.278354, 19.204113, 19.139715, 19.020146, 18.913533, 18.85198, 18.851634, 18.878585, 18.833987, 18.819338, 18.811034, 18.785813, 18.748327, 18.66436, 18.577239, 18.483122, 18.389158, 18.270165, 18.124836, 17.988235, 17.834371, 17.663091, 17.571357, 17.490196, 17.392426, 17.430911, 17.462283, 17.520915, 17.561707, 17.599961, 17.616224, 17.585736, 17.581238, 17.441522, 17.301499, 17.167897, 17.073164, 16.983775, 16.934909, 16.869704, 16.808227, 16.729334, 16.638562, 16.526758, 16.453479, 16.391234, 16.305036, 16.239638, 16.207996, 16.185197, 16.145389, 16.124227, 16.082727, 16.027347, 15.970621, 15.903013, 15.855055, 15.817821, 15.76624, 15.722811, 15.68803, 15.646249, 15.589511, 15.519901, 15.442692, 15.332512, 15.268345, 15.206153, 15.147319, 15.087268, 15.037881, 14.994617, 14.958896, 14.947748, 14.921638, 14.96089, 14.947254, 14.954223, 14.940806, 14.942421, 14.923502, 14.968408, 14.988728, 15.009, 15.020652, 15.025685, 14.987002, 14.949293, 14.904755, 14.836627, 14.768565, 14.726098, 14.696567, 14.650018, 14.611794, 14.551058, 14.509611, 14.449306, 14.368922, 14.294994, 14.202086, 14.135365], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1417, -2.4215, -2.5416, -2.5413, -2.602, -2.6876, -2.7788, -2.8384, -2.7224, -2.609, -2.6194, -2.2404, -1.8719, -1.4552, -0.8706, -0.424, 0.416, 1.1717, 1.7277, 1.7847, 1.2545, 0.8812, 0.7006, 0.8137, 1.2398, 1.2708, 1.0946, 0.9585, 0.5826, 0.4563, 0.4177, 0.4762, 0.6509, 1.2496, 1.7329, 2.0272, 2.2314, 2.2249, 2.2655, 2.374, 2.525, 2.2275, 2.0546, 1.6552, 1.294, 0.8733, 0.0911, -0.5868, -1.294, -1.7149, -1.6803, -1.7376, -1.7201, -1.8958, -2.2563, -2.2083, -1.8862, -1.1372, -0.5082, 0.0433, 0.3117, 0.147, -0.026, -0.934, -1.692, -2.2195, -2.5026, -2.5316, -2.8363, -3.2415, -3.7748, -3.9946, -3.85, -3.4505, -3.0644, -2.0244, -1.3253, -0.6145, 0.1714, 0.4951, 0.7811, 0.7135, 0.7795, 0.199, -0.3875, -1.0012, -1.8204, -2.383, -2.3437, -2.3471, -2.2577, -2.0634, -2.4096, -2.4035, -2.1624, -1.8101, -1.5631, -1.1813, -0.6731, -0.2275, 0.3684, 0.9262, 0.6516, 0.2427, -0.0901, -1.3756, -2.0295, -2.6675, -3.3979, -3.356, -3.2999, -2.948, -2.8195, -2.0685, -1.4739, -1.2769, -0.7944, -0.9889, -1.355, -1.4194, -1.4763, -1.3702, -0.9379, -0.3228, -0.0466, 0.4028, 0.5592, 0.4383, 0.2961, -0.1426, -0.4512, -0.5135, -0.2925, -0.0242, 0.2426, 0.2939, 0.0224, -0.3698, -0.6719, -1.1858, -1.4018, -1.3834, -1.2514, -0.951, -0.5005, -0.1711, -0.1598, -0.2515, -0.583, -0.9482, -1.3493, -1.5355], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 35.44, 38.35, 40.51, 39.52, 57.5, 70.49, 70.71, 68.52, 57.08, 51.32, 54.92, 53.0, 51.83, 57.25, 53.22, 49.47, 46.31, 42.72, 40.56, 39.05, 46.76, 53.76, 63.57, 54.41, 52.95, 51.74, 56.04, 52.87, 56.08, 56.08, 50.44, 51.67, 47.24, 48.27, 46.33, 46.33, 44.94, 43.87, 35.67, 34.89, 33.58, 36.17, 29.07, 32.05, 42.06, 52.55, 56.52, 46.47, 50.67, 51.69, 49.48, 47.83, 41.83, 41.37, 40.4, 40.15, 36.46, 32.98, 33.83, 31.46, 29.26, 44.18, 45.45, 42.83, 60.0, 58.89, 61.56, 58.91, 58.61, 55.26, 48.72, 52.03, 37.71, 37.24, 37.52, 42.45, 42.72, 47.75, 45.49, 45.49, 42.89, 41.06, 38.2, 44.01, 45.24, 41.78, 44.71, 49.57, 50.57, 47.76, 50.59, 47.22, 44.9, 44.6, 42.73, 46.35, 47.93, 44.75, 46.03, 47.35, 45.36, 41.94, 39.12, 37.42, 32.03, 42.86, 42.86, 43.33, 42.95, 45.55, 47.11, 49.2, 54.96, 50.82, 63.14, 51.38, 54.33, 49.98, 52.05, 47.79, 57.46, 53.03, 52.69, 51.29, 50.21, 43.05, 43.05, 41.79, 37.92, 37.63, 43.22, 45.83, 42.66, 44.5, 40.32, 44.53, 41.07, 37.6, 38.61, 35.22, 41.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1834, 1.1158, 1.0383, 1.0283, 0.9697, 0.8736, 0.7532, 0.6073, 0.4587, 0.3174, 0.2735, 0.3142, 0.4911, 0.5146, 0.5077, 0.4807, 0.5167, 0.5, 0.5281, 0.544, 0.4838, 0.4469, 0.358, 0.2961, 0.2207, 0.1591, 0.0935, 0.0292, -0.1271, -0.2598, -0.3803, -0.4509, -0.6145, -0.7122, -0.6906, -0.5408, -0.3585, -0.3525, -0.2811, -0.2063, -0.1767, -0.175, -0.2654, -0.3411, -0.4121, -0.467, -0.5633, -0.695, -0.7823, -0.8849, -0.9982, -0.923, -0.838, -0.8009, -0.493, -0.2617, -0.0228, 0.1295, 0.2433, 0.2868, 0.2237, 0.2226, -0.0584, -0.2897, -0.4637, -0.5243, -0.562, -0.5108, -0.5039, -0.4928, -0.5215, -0.5692, -0.6511, -0.6374, -0.6037, -0.6252, -0.5998, -0.5104, -0.4212, -0.3834, -0.3142, -0.2994, -0.3155, -0.3286, -0.3589, -0.3428, -0.3102, -0.3171, -0.3069, -0.2834, -0.2818, -0.3132, -0.3661, -0.4233, -0.5351, -0.5289, -0.518, -0.4996, -0.4834, -0.4453, -0.3984, -0.3411, -0.2446, -0.198, -0.0276, -0.0056, 0.0477, 0.0411, 0.0593, 0.0251, 0.1216, 0.1441, 0.1559, 0.1475, 0.1272, 0.0222, -0.0603, -0.1403, -0.2532, -0.3427, -0.3611, -0.3474, -0.3687, -0.3652, -0.4061, -0.3977, -0.4264, -0.488, -0.5227, -0.5878, -0.5842], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 0.7771, 0.6764, 0.6039, 0.5814, 0.568, 0.556, 0.5409, 0.5361, 0.5289, 0.5287, 0.5318, 0.5222, 0.5071, 0.4773, 0.4411, 0.397, 0.3494, 0.2982, 0.2444, 0.1701, 0.0841, -0.0088, -0.0972, -0.2006, -0.303, -0.3805, -0.4125, -0.4017, -0.3919, -0.3697, -0.337, -0.305, -0.279, -0.2763, -0.2892, -0.3138, -0.3444, -0.3882, -0.4496, -0.5161, -0.5899, -0.6715, -0.7218, -0.7451, -0.7562, -0.7036, -0.6152, -0.4967, -0.3715, -0.2485, -0.1415, -0.0684, -0.0102, -0.0199, -0.0738, -0.1518, -0.2263, -0.2934, -0.3369, -0.3703, -0.3948, -0.4201, -0.45, -0.4902, -0.5196, -0.5364, -0.5542, -0.5633, -0.5527, -0.5264, -0.4978, -0.4611, -0.4288, -0.4061, -0.3906, -0.3843, -0.376, -0.3628, -0.3537, -0.3443, -0.3321, -0.3221, -0.3203, -0.3295, -0.3482, -0.3856, -0.4143, -0.435, -0.4479, -0.455, -0.4531, -0.4421, -0.4219, -0.3865, -0.3488, -0.2845, -0.2288, -0.1735, -0.1305, -0.0926, -0.069, -0.0309, 0.0041, 0.0345, 0.0571, 0.0711, 0.0613, 0.037, 0.0015, -0.0494, -0.1081, -0.1587, -0.1964, -0.2309, -0.2577, -0.2874, -0.3095, -0.3329, -0.3639, -0.3956, -0.4341, -0.4641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4333, -0.4597, -0.4029, -0.2897, -0.0903, -0.0534, -0.0483, -0.0602, -0.0194, -0.0289, -0.0006, 0.0122, -0.0384, -0.0602, -0.1193, -0.145, -0.1763, -0.1903, -0.2047, -0.2152, -0.2972, -0.3439, -0.3715, -0.3537, -0.4139, -0.4092, -0.3101, -0.1283, 0.0432, 0.0394, 0.0886, 0.1307, 0.1283, 0.104, 0.0109, -0.0519, -0.0983, -0.1226, -0.1751, -0.2454, -0.2662, -0.295, -0.3267, -0.2012, -0.0929, -0.0447, 0.2106, 0.3535, 0.4739, 0.501, 0.4918, 0.4283, 0.2921, 0.2328, -0.0385, -0.2159, -0.3119, -0.298, -0.2686, -0.1739, -0.1336, -0.098, -0.1014, -0.1192, -0.1609, -0.1178, -0.0673, -0.071, -0.0365, 0.0423, 0.1052, 0.1144, 0.1469, 0.1294, 0.0906, 0.062, 0.0254, 0.0332, 0.0526, 0.0366, 0.0374, 0.0487, 0.0403, 0.0071, -0.0366, -0.0751, -0.1495, -0.1146, -0.083, -0.0517, -0.0284, 0.0078, 0.0437, 0.0808, 0.1419, 0.1508, 0.2569, 0.2232, 0.2212, 0.1716, 0.1519, 0.0941, 0.1525, 0.14, 0.1214, 0.0904, 0.0561, -0.0391, -0.0973, -0.1418, -0.2038, -0.2346, -0.2024, -0.151, -0.1378, -0.1075, -0.1187, -0.0882, -0.0935, -0.1241, -0.1271, -0.1537, -0.1201], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2, 18.32, 53.49, 62.79, 69.77, 65.12, 100.0, 80.0, 72.41, 69.66, 53.1, 42.76, 50.34, 46.15, 41.61, 53.28, 39.34, 31.15, 23.14, 14.05, 6.72, 2.52, 20.39, 47.67, 74.53, 48.11, 43.4, 39.62, 54.72, 45.28, 56.6, 56.6, 40.57, 44.34, 29.81, 32.69, 9.52, 9.52, 5.19, 2.56, 25.9, 23.74, 20.14, 29.73, 3.77, 11.11, 35.71, 68.37, 81.19, 45.54, 61.39, 65.35, 57.43, 51.49, 27.72, 25.74, 21.78, 20.79, 5.94, 0.0, 1.8, 0.83, 3.68, 35.82, 38.81, 31.34, 82.84, 76.98, 84.03, 77.78, 77.08, 69.44, 52.78, 61.81, 12.5, 10.42, 11.11, 23.61, 24.31, 37.5, 30.56, 30.56, 25.19, 20.16, 10.0, 27.27, 30.91, 30.77, 43.75, 68.75, 73.26, 58.06, 72.58, 54.84, 42.0, 40.35, 33.75, 50.14, 57.43, 24.95, 31.91, 34.68, 22.29, 2.42, 11.03, 5.32, 0.0, 34.92, 34.92, 36.51, 34.92, 42.86, 50.0, 56.67, 73.02, 60.32, 81.61, 43.88, 53.06, 40.82, 46.94, 21.95, 59.76, 41.03, 39.74, 34.62, 30.77, 1.3, 7.32, 3.61, 0.0, 4.71, 18.82, 25.88, 15.29, 20.0, 11.11, 23.75, 15.0, 10.29, 15.15, 9.09, 27.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 44.87, 62.02, 65.89, 78.3, 81.71, 84.14, 74.02, 65.06, 55.17, 48.73, 46.42, 46.03, 47.01, 44.74, 41.26, 31.21, 22.78, 14.64, 7.76, 9.88, 23.53, 47.53, 56.77, 55.35, 43.71, 45.91, 46.54, 52.2, 52.83, 51.26, 47.17, 38.24, 35.61, 24.01, 17.24, 8.08, 5.76, 11.22, 17.4, 23.26, 24.54, 17.88, 14.87, 16.86, 38.4, 61.76, 65.03, 62.71, 57.43, 61.39, 58.09, 45.55, 34.98, 25.08, 22.77, 16.17, 8.91, 2.58, 0.88, 2.1, 13.44, 26.1, 35.32, 51.0, 63.72, 81.28, 79.6, 79.63, 74.77, 66.43, 61.34, 42.36, 28.24, 11.34, 15.05, 19.68, 28.47, 30.79, 32.87, 28.77, 25.3, 18.45, 19.14, 22.73, 29.65, 35.14, 47.76, 61.92, 66.69, 67.97, 61.83, 56.47, 45.73, 38.7, 41.41, 47.11, 44.17, 38.1, 30.51, 29.63, 19.8, 11.91, 6.26, 5.45, 13.41, 23.28, 35.45, 35.45, 38.1, 42.59, 49.84, 59.9, 63.34, 71.65, 61.94, 59.52, 45.92, 46.94, 36.57, 42.88, 40.91, 46.84, 38.46, 35.04, 22.23, 13.13, 4.08, 3.64, 2.77, 7.84, 16.47, 20.0, 20.39, 15.47, 18.29, 16.62, 16.35, 13.48, 11.51, 17.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.8, -81.68, -46.51, -37.21, -30.23, -34.88, -0.0, -20.0, -27.59, -30.34, -46.9, -57.24, -49.66, -53.85, -58.39, -46.72, -60.66, -68.85, -76.86, -85.95, -93.28, -97.48, -79.61, -52.33, -25.47, -51.89, -56.6, -60.38, -45.28, -54.72, -43.4, -43.4, -59.43, -55.66, -70.19, -67.31, -90.48, -90.48, -94.81, -97.44, -74.1, -76.26, -79.86, -70.27, -96.23, -88.89, -64.29, -31.63, -18.81, -54.46, -38.61, -34.65, -42.57, -48.51, -72.28, -74.26, -78.22, -79.21, -94.06, -100.0, -98.2, -99.17, -96.32, -64.18, -61.19, -68.66, -17.16, -23.02, -15.97, -22.22, -22.92, -30.56, -47.22, -38.19, -87.5, -89.58, -88.89, -76.39, -75.69, -62.5, -69.44, -69.44, -74.81, -79.84, -90.0, -72.73, -69.09, -69.23, -56.25, -31.25, -26.74, -41.94, -27.42, -45.16, -58.0, -59.65, -66.25, -49.86, -42.57, -75.05, -68.09, -65.32, -77.71, -97.58, -88.97, -94.68, -100.0, -65.08, -65.08, -63.49, -65.08, -57.14, -50.0, -43.33, -26.98, -39.68, -18.39, -56.12, -46.94, -59.18, -53.06, -78.05, -40.24, -58.97, -60.26, -65.38, -69.23, -98.7, -92.68, -96.39, -100.0, -95.29, -81.18, -74.12, -84.71, -80.0, -88.89, -76.25, -85.0, -89.71, -84.85, -90.91, -72.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6736, 0.685, 0.6746, 0.6684, 0.6522, 0.7317, 0.9245, 1.0055, 1.0843, 1.1154, 1.1127, 1.1208, 1.1107, 1.0629, 1.113, 1.1211, 1.111, 1.0877, 1.0905, 1.0652, 1.0311, 1.0905, 1.2402, 1.4142, 1.4953, 1.462, 1.4171, 1.4104, 1.5127, 1.4922, 1.4627, 1.4457, 1.3985, 1.3581, 1.3136, 1.2828, 1.2927, 1.2564, 1.2157, 1.3494, 1.2986, 1.2583, 1.207, 1.2328, 1.1938, 1.2451, 1.2927, 1.3404, 1.4547, 1.4839, 1.4339, 1.4225, 1.5205, 1.5169, 1.4541, 1.4273, 1.3568, 1.3685, 1.3407, 1.28, 1.2341, 1.2195, 1.3599, 1.3608, 1.3652, 1.5513, 1.591, 1.6069, 1.6077, 1.5734, 1.538, 1.5367, 1.546, 1.7472, 1.7134, 1.6506, 1.6167, 1.5993, 1.5901, 1.543, 1.4818, 1.509, 1.4468, 1.403, 1.4113, 1.4085, 1.3989, 1.362, 1.3628, 1.3285, 1.2911, 1.2619, 1.2488, 1.2015, 1.1692, 1.125, 1.0911, 1.0917, 1.0566, 1.0132, 1.0444, 1.0127, 0.9904, 0.9696, 0.9361, 0.9406, 0.9735, 0.9539, 0.9286, 0.923, 0.8857, 0.8974, 0.9762, 1.01, 0.995, 1.1061, 1.2414, 1.1991, 1.1742, 1.1689, 1.1425, 1.1752, 1.2306, 1.2462, 1.1894, 1.1437, 1.1691, 1.1392, 1.0935, 1.094, 1.0587, 1.126, 1.1348, 1.1216, 1.0808, 1.1107, 1.0885, 1.0679, 1.0702, 1.0616, 1.0537, 1.0462], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1564, 1.4032, 1.1814, 1.0333, 0.8085, 0.6774, 0.7371, 0.6845, 0.6478, 0.7404, 0.6488, 0.5577, 0.4678, 0.3557, 0.2727, 0.2022, 0.3591, 0.5452, 0.9057, 0.5907, 0.5273, 0.5024, 0.7263, 0.6231, 0.7818, 0.7578, 0.5293, 0.5803, 0.3944, 0.4471, 0.3755, 0.3795, 0.325, 0.2733, -0.0578, -0.0603, -0.0347, 0.0812, -0.1021, 0.0322, 0.2558, 0.5362, 0.679, 0.3755, 0.5417, 0.6062, 0.5378, 0.4918, 0.2392, 0.2418, 0.2232, 0.2378, 0.1057, 0.0024, 0.0832, 0.0455, 0.0253, 0.357, 0.386, 0.3095, 0.8382, 0.8063, 0.9144, 0.8221, 0.8059, 0.7289, 0.5607, 0.6593, 0.1619, 0.1739, 0.2072, 0.3358, 0.3465, 0.4604, 0.3895, 0.3786, 0.2879, 0.2456, 0.1835, 0.3082, 0.3535, 0.2805, 0.3625, 0.516, 0.5887, 0.5259, 0.6807, 0.5828, 0.4019, 0.3568, 0.1967, 0.4211, 0.5187, 0.3167, 0.4136, 0.5131, 0.3779, 0.145, -0.057, -0.0631, -0.2057, 0.2003, 0.2262, 0.2666, 0.2711, 0.3774, 0.4553, 0.5561, 0.8053, 0.6401, 1.1497, 0.6691, 0.8159, 0.6111, 0.7075, 0.5154, 0.9737, 0.75, 0.7129, 0.6348, 0.5649, 0.1628, 0.1628, 0.1046, -0.0523, 0.0024, 0.1977, 0.294, 0.2022, 0.2746, 0.1425, 0.2883, 0.1847, 0.0924, 0.1576, 0.081, 0.2359], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1292, 0.1397, -0.1475, -0.1647, -0.1843, -0.2158, -0.2108, -0.2277, -0.2231, -0.2049, -0.2189, -0.2301, -0.2316, -0.2454, -0.2454, -0.2512, -0.2484, -0.2813, -0.2291, -0.2452, -0.2922, -0.4675, -0.3001, -0.372, -0.3472, -0.2998, -0.3146, -0.3038, -0.3103, -0.32, -0.3014, -0.3072, -0.3097, -0.3062, -0.296, -0.2951, -0.3101, -0.2591, -0.404, -0.3453, -0.278, -0.2156, -0.1741, -0.1205, -0.1169, -0.1181, -0.0867, -0.1548, -0.1649, -0.1786, -0.1857, -0.163, -0.1676, -0.1699, -0.193, -0.1864, -0.1909, -0.1126, -0.1063, -0.1267, 0.0668, -0.021, -0.0632, -0.0162, -0.0236, -0.0524, -0.0723, -0.0694, -0.0624, -0.07, -0.0553, -0.0439, -0.0345, -0.0294, -0.034, -0.0305, -0.0374, -0.0849, -0.0883, -0.0704, -0.3141, -0.2862, -0.2909, -0.2823, -0.2809, -0.2502, -0.1737, -0.1316, -0.1341, -0.0835, -0.1329, -0.1539, -0.1802, -0.2055, -0.1696, -0.1624, -0.1205, -0.1222, -0.0992, -0.1492, -0.195, -0.142, -0.1762, -0.2117, -0.2754, -0.2842, -0.4428, -0.3525, -0.2916, -0.3268, -0.0068, -0.1722, -0.1536, -0.1906, -0.1525, -0.1748, -0.0904, -0.1494, -0.1663, -0.1729, -0.1759, -0.2038, -0.1965, -0.2033, -0.2101, -0.2144, -0.2343, -0.2292, -0.2196, -0.2141, -0.4293, -0.3114, -0.3399, -0.2986, -0.346, -0.3283, -0.4246], "obv": [0, -1353747, -3024606, -4713602, -3519029, -4548678, -3338559, -4350909, -4928616, -5751192, -5751192, -6426722, -5609052, -4986411, -5631779, -4625917, -3501612, -2405762, -3593810, 1802525, 64403187, 98491361, 86279525, 81438894, 77708228, 80018434, 77983347, 77503947, 79275557, 75786090, 73434162, 70736875, 66741220, 64972440, 63517041, 69316481, 95479378, 114729849, 105410672, 101593221, 98111770, 102795059, 83510516, 87270947, 87270947, 84515650, 87333856, 84436240, 86012803, 83744757, 83744757, 82177518, 80694387, 77467623, 75160995, 73315090, 74522264, 73258668, 74780195, 79067975, 83399644, 110050364, 99710474, 106688598, 110725818, 108641409, 92223527, 88101317, 86494400, 85260179, 84451712, 83048400, 81815350, 82673852, 81842805, 79786471, 92598025, 98962018, 93699935, 131332383, 113176040, 134110818, 125522193, 119921523, 117100249, 114144530, 132039231, 125495801, 122386065, 124333629, 126291717, 130484210, 135636743, 133778446, 133778446, 130449520, 129440478, 128133056, 129902258, 131887645, 130228387, 131579299, 135754266, 137916374, 136445626, 139641739, 136361327, 134802867, 133600453, 132060303, 133585517, 135841278, 134985642, 135468191, 137684220, 136977603, 135898413, 134861293, 134070940, 132760252, 134173449, 134173449, 134925853, 133294846, 133803960, 135269457, 141317271, 147272813, 144905823, 172908134, 158731443, 160417898, 156364991, 159722082, 157620752, 163541001, 152888080, 149657895, 148304423, 146172570, 143913159, 143913159, 141905932, 139648703, 137963764, 146167630, 150536304, 148166277, 149850578, 146765302, 148690594, 147471629, 145207759, 146691610, 145303677, 147619383], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 27.28, 26.52, 25.24, 23.46, 22.34, 21.75, 21.2, 20.03, 20.62, 21.7, 22.7, 23.63, 23.74, 24.31, 25.7, 26.99, 27.89, 28.81, 29.6, 29.67, 29.47, 29.02, 29.21, 29.12, 28.89, 28.0, 27.18, 26.7, 26.26, 26.73, 27.26, 25.83, 24.13, 23.69, 22.49, 21.38, 20.35, 18.9, 18.53, 17.6, 16.7, 15.65, 14.67, 14.02, 14.06, 14.09, 14.59, 15.58, 14.56, 13.55, 12.88, 13.73, 14.9, 16.11, 16.82, 17.48, 17.94, 17.26, 16.81, 17.38, 17.91, 18.64, 18.56, 18.04, 16.99, 16.08, 15.41, 14.33, 13.4, 13.06, 12.45, 11.77, 10.97, 10.23, 10.38, 10.52, 10.33, 10.38, 10.82, 10.77, 10.11, 9.49, 9.2, 9.69, 9.95, 10.19, 11.08, 11.9, 12.12, 11.41, 10.62, 10.76, 10.34, 9.65, 9.17, 8.95, 8.75, 9.61, 10.98, 12.39, 13.7, 16.27, 18.95, 21.44, 23.48, 24.26, 24.98, 26.26, 28.05, 29.71, 31.25, 32.39, 31.6, 30.51, 29.42, 27.7, 25.76, 25.63, 25.51, 24.77, 24.38, 22.86, 21.45, 20.26, 19.49, 18.83, 18.61, 18.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.48, 14.97, 18.79, 18.13, 17.79, 26.21, 45.77, 44.3, 38.15, 34.44, 32.05, 30.49, 28.57, 27.72, 24.58, 26.41, 24.74, 23.47, 21.74, 20.66, 19.82, 25.43, 33.75, 32.44, 28.49, 27.05, 25.92, 27.9, 32.03, 30.15, 28.56, 27.56, 26.45, 25.29, 24.28, 23.09, 25.61, 24.47, 23.48, 19.64, 18.95, 18.16, 17.58, 15.99, 15.33, 24.05, 25.85, 32.03, 27.4, 24.94, 23.97, 22.44, 25.71, 23.93, 23.18, 21.93, 21.42, 19.72, 18.69, 18.18, 17.51, 16.45, 24.0, 23.04, 21.33, 31.42, 31.97, 30.48, 28.29, 26.84, 25.5, 23.7, 23.01, 18.9, 17.9, 17.25, 20.47, 21.84, 23.92, 22.89, 22.13, 23.2, 22.47, 21.52, 21.6, 23.33, 21.81, 20.8, 24.44, 23.28, 22.25, 22.52, 23.66, 22.83, 21.79, 21.02, 21.77, 25.11, 24.09, 23.32, 25.46, 24.38, 23.15, 21.95, 21.12, 19.51, 20.44, 21.62, 20.62, 23.13, 22.39, 27.68, 28.02, 26.21, 24.7, 32.58, 30.12, 28.96, 27.46, 25.61, 24.33, 26.83, 29.6, 27.14, 26.4, 25.5, 23.16, 22.07, 21.35, 19.82, 19.01, 26.75, 24.65, 23.16, 24.3, 21.95, 20.8, 20.36, 18.86, 17.66, 16.52, 16.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.71, 24.39, 22.99, 21.55, 20.51, 16.98, 12.47, 10.65, 14.66, 17.94, 19.53, 18.01, 16.87, 17.03, 20.45, 18.85, 20.82, 23.61, 25.4, 27.43, 26.31, 23.1, 18.86, 15.36, 13.49, 12.81, 15.49, 14.45, 12.51, 11.77, 12.35, 11.6, 11.39, 13.47, 14.0, 14.4, 13.27, 13.79, 13.81, 27.38, 26.42, 27.54, 26.67, 31.63, 31.21, 27.79, 24.85, 22.25, 23.85, 21.71, 20.87, 22.48, 19.53, 21.41, 20.98, 21.08, 20.59, 22.02, 25.05, 24.37, 26.87, 29.56, 24.61, 22.84, 23.19, 18.95, 17.16, 15.78, 16.6, 15.75, 15.65, 20.01, 18.47, 31.41, 29.74, 30.79, 29.19, 27.4, 25.59, 24.94, 25.29, 23.06, 23.07, 25.58, 23.61, 21.97, 21.54, 20.54, 19.07, 18.16, 18.98, 18.03, 16.92, 18.65, 21.16, 20.42, 19.55, 18.14, 18.42, 17.83, 16.07, 15.39, 17.13, 21.04, 21.0, 25.1, 22.52, 21.34, 21.89, 20.45, 19.79, 18.14, 15.49, 13.9, 13.1, 10.94, 9.05, 8.7, 9.17, 12.52, 11.89, 10.74, 9.52, 8.73, 8.5, 9.14, 15.02, 15.88, 15.69, 17.83, 18.79, 16.41, 15.12, 17.07, 16.45, 20.65, 19.57, 18.52, 22.83, 21.71, 22.68, 21.21], "ad": [-129696.0, -1375147.0, -1287209.0, -1133661.0, -138177.0, -925554.0, 142194.0, -870156.0, -1447863.0, -1859153.0, -1736203.0, -2073969.0, -1553633.0, -1157409.0, -1544631.0, -775444.0, -1082077.0, -899435.0, -1823465.0, 3572870.0, 11919669.0, -18921987.0, -22613954.0, -25580801.0, -29311467.0, -29696509.0, -31121073.0, -31387409.0, -29714220.0, -32645368.0, -34526911.0, -35538397.0, -37796811.0, -37678894.0, -39134293.0, -39134296.0, -51572407.0, -46182276.0, -52275582.0, -56093033.0, -55888257.0, -53633333.0, -68262978.0, -67811720.0, -65581635.0, -67896081.0, -68248366.0, -70059374.0, -69533853.0, -69785861.0, -72827497.0, -73807021.0, -74866402.0, -73944471.0, -75541364.0, -76156666.0, -76046924.0, -77073597.0, -75986791.0, -75309779.0, -70978110.0, -69645551.0, -78262125.0, -77894853.0, -75876258.0, -75395240.0, -83748184.0, -86771135.0, -87636402.0, -88421818.0, -88691308.0, -90094620.0, -91327670.0, -92186172.0, -92889367.0, -93966494.0, -87856373.0, -88765503.0, -90398562.0, -65486921.0, -74353984.0, -79446220.0, -80747537.0, -81478060.0, -83786381.0, -86360717.0, -94382472.0, -96481308.0, -98634204.0, -97144889.0, -95676324.0, -95676324.0, -96191586.0, -97854272.0, -97976651.0, -100254339.0, -101108146.0, -102107940.0, -100795308.0, -100653495.0, -101674577.0, -101524476.0, -100928060.0, -100586929.0, -100473793.0, -97987933.0, -101268345.0, -102826805.0, -102426001.0, -103126069.0, -102539448.0, -103359725.0, -104072755.0, -104126371.0, -104202786.0, -104556095.0, -105481115.0, -105629275.0, -105945416.0, -107256104.0, -106448563.0, -107458748.0, -107333347.0, -108772471.0, -108645192.0, -109956427.0, -111770771.0, -112797588.0, -113981083.0, -103548872.0, -115362781.0, -114714144.0, -118767051.0, -116325531.0, -118164194.0, -112243945.0, -119619045.0, -121735373.0, -122788073.0, -124532317.0, -126641100.0, -126926456.0, -127729346.0, -129986575.0, -130548222.0, -135470541.0, -136344276.0, -135554267.0, -136013622.0, -137042047.0, -135838740.0, -136905334.0, -137728560.0, -137650462.0, -138161806.0, -136577375.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1458119.5, 1105237.9, 1037416.2, 952097.3, 845461.8, 790541.3, 788162.6, 779581.2, 787931.2, 848965.3, 1306341.2, 7517227.1, 10858491.5, 11997908.1, 12419707.1, 12728236.9, 12858671.3, 12949749.5, 12888104.5, 12946460.7, 12755773.9, 6730900.5, 3591811.8, 2770193.7, 2463008.6, 2235481.9, 2584405.3, 4997186.3, 6874293.4, 7629050.1, 7661848.5, 7774800.8, 7973401.0, 9502289.8, 9701454.9, 9862551.0, 9558136.7, 7223667.6, 5588382.1, 4814120.7, 4659180.2, 4694545.3, 4382940.3, 2602799.1, 2549432.4, 2473459.2, 2382520.0, 2221416.8, 2058014.8, 2052511.2, 2254484.6, 2304141.3, 4812489.4, 5698165.3, 6073301.3, 6246360.5, 6270210.9, 7791281.7, 8077143.1, 8085682.1, 7780326.2, 7428006.0, 4903265.2, 3992581.2, 3380619.0, 3060001.7, 3057194.2, 2696561.4, 2920739.7, 3286256.3, 6926079.0, 8660866.6, 10614013.2, 11349570.7, 11823787.5, 12022810.2, 12112748.7, 12621063.4, 12639007.1, 12423772.4, 8855284.0, 7235458.5, 5561230.0, 5217620.8, 4843383.5, 4646921.1, 4684241.8, 2995675.9, 2472075.1, 2338021.7, 2341804.0, 2311921.0, 2027762.9, 1930006.3, 1960387.4, 2021797.2, 2008515.9, 2235652.9, 2260756.7, 2204077.9, 2159554.2, 2146149.8, 2236634.7, 1904701.6, 1736745.7, 1811273.8, 1562324.2, 1342202.0, 1290068.0, 1248861.9, 1225915.7, 1214714.0, 1130563.8, 1120240.6, 1235086.4, 1064394.9, 1140282.9, 1637145.3, 2128987.5, 2286651.2, 4955813.5, 6232162.9, 6259382.5, 6589432.8, 6762041.2, 6921262.8, 7366738.0, 7827248.7, 7554713.0, 7453361.2, 4866315.4, 3674587.4, 3648619.6, 3444051.6, 3334065.4, 3292426.3, 3520788.0, 2892363.3, 2806347.5, 2839430.4, 2934772.7, 2901360.8, 2880579.6, 2906243.9, 2828906.1, 2799205.5, 2210389.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.466, 1.315, 0.696, 0.529, 0.47, 0.426, 0.478, 0.801, 1.004, 1.068, 1.058, 1.059, 1.067, 1.175, 1.184, 1.192, 1.147, 0.861, 0.661, 0.569, 0.557, 0.734, 0.824, 0.525, 0.52, 0.509, 0.492, 0.461, 0.425, 0.425, 0.464, 0.468, 0.841, 0.96, 0.994, 1.008, 1.033, 1.356, 1.541, 1.622, 1.588, 1.545, 1.043, 0.974, 0.845, 0.779, 0.783, 0.637, 0.671, 0.734, 1.225, 1.413, 1.566, 1.618, 1.667, 1.691, 1.695, 1.638, 1.604, 1.566, 1.128, 0.931, 0.792, 0.761, 0.725, 0.707, 0.708, 0.491, 0.411, 0.389, 0.388, 0.381, 0.334, 0.313, 0.316, 0.324, 0.32, 0.376, 0.39, 0.39, 0.485, 0.551, 0.683, 0.631, 0.61, 0.641, 0.568, 0.613, 0.643, 0.647, 0.642, 0.642, 0.629, 0.678, 0.751, 0.652, 0.726, 0.942, 1.125, 1.195, 1.782, 1.949, 1.951, 2.056, 2.084, 2.119, 2.195, 2.173, 2.065, 2.035, 1.321, 0.991, 0.992, 0.926, 0.883, 0.876, 0.878, 0.702, 0.674, 0.677, 0.69, 0.68, 0.676, 0.674, 0.657, 0.645, 0.506], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.73, 398.09, 328.0, 201.5, 113.96, 68.76, 70.41, 59.41, 42.23, 43.45, 54.5, 25.64, -7.25, -35.43, -72.95, -81.56, -48.5, 38.53, 102.07, 62.13, 23.3, -15.11, 48.34, 99.36, 80.42, 54.5, 31.74, 20.39, -31.54, -37.45, -48.68, -16.75, -54.05, -70.6, -215.29, -183.04, -183.17, -145.62, -176.6, -159.4, -81.59, -24.63, 47.76, 5.01, 7.3, 19.38, 1.98, 27.6, -59.17, -74.86, -72.7, -81.87, -95.24, -157.51, -145.26, -154.74, -158.82, -79.88, -38.12, -59.64, 67.08, 106.79, 129.53, 100.94, 93.57, 78.87, 32.89, 53.8, -98.25, -93.25, -100.35, -62.68, -46.49, -12.24, -23.59, -36.07, -46.4, -71.16, -88.31, -72.66, -47.89, -59.77, -49.72, -4.51, 19.39, 0.19, 35.3, 66.79, -10.47, -59.74, -88.2, -45.91, 16.7, -40.55, -35.41, -2.95, -31.45, -96.55, -198.78, -210.68, -251.8, -149.59, -83.33, -88.26, -54.33, -51.48, 9.94, 33.08, 97.65, 49.57, 181.18, 136.43, 83.79, 55.66, 28.35, 19.45, 101.33, 120.16, 92.4, 46.92, 27.08, -74.67, -125.21, -145.15, -172.1, -189.24, -87.73, -75.86, -115.05, -76.48, -104.16, -86.66, -86.44, -127.12, -120.09, -138.61, -110.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0345, -2.3828, -0.25, 1.6489, 0.8356, 11.2994, 19.0217, 21.6067, 23.5795, 19.1304, 14.7826, 20.059, 17.2012, 15.6522, 20.6395, 13.4454, 9.4183, 6.0439, 3.5912, -6.599, -17.1233, -13.2118, -7.8161, 6.8127, 3.7879, -0.2457, 0.0, 4.7619, -1.6868, 3.7037, 6.3291, 4.4041, 8.5333, 6.7935, 9.0909, 2.3622, -2.7431, -12.0729, -6.8127, -12.3153, -12.1891, -16.7464, -13.4804, -22.8572, -21.4286, -12.407, -5.4054, 1.7812, -8.0808, -2.5641, -1.5385, -2.5907, -3.3943, -2.809, -2.5496, -2.2989, -3.966, 0.0, -6.6667, -12.1813, -22.3377, -28.0, -10.1648, -12.8947, -16.4062, 3.7234, 4.3243, 15.6069, 13.6628, 14.7059, 11.7994, 9.5679, 19.4805, -4.1935, -1.6722, 2.4306, -4.2813, -5.136, 3.7383, -17.1795, -16.3212, -22.0, -22.2506, -25.3846, -18.4697, -11.831, -18.75, 3.7037, 10.2041, 10.9898, 1.5974, 4.1401, -5.1051, -4.6316, -4.9474, -3.5577, 2.0, 7.9588, -1.301, -1.5847, 4.0468, -0.6493, -8.3889, -11.838, -10.8302, -18.8991, -8.9747, -6.6225, -5.9801, -4.4068, -5.5921, -5.8442, -1.6722, 1.3245, -2.2951, 10.3333, 4.1237, 10.2473, 7.9137, 17.6923, 4.2553, 15.2482, 10.2473, 10.2837, 6.9686, 4.8276, -4.0816, -7.8431, -6.7114, -19.9396, -12.8713, -11.5385, -6.0, -10.7843, -5.7823, -18.4615, -12.1795, -15.1125, -17.5896, -16.1184, -13.4752, -9.2199], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 16.0, 16.0, 8.0, 8.0, -48.0, -48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, 16.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -4.0, -4.0, 32.0, 24.0, 24.0, -12.0, -12.0, -12.0, -92.0, -96.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8005, 1.2336, 0.5148, -0.0076, -0.3824, 0.4093, 1.2598, 3.0392, 1.5736, 1.1741, 0.8309, 1.4927, 0.8873, 1.397, 1.3407, 0.4608, 0.5981, -0.1863, -0.223, -0.6373, -0.6667, -0.7745, -0.8701, -2.1274, -2.2966, -2.6005, -2.3456, -3.7794, -3.4706, -2.2966, -0.6912, 0.0563, -1.7084, -0.9436, -0.7182, -1.0858, -1.299, -2.3578, -2.1741, -2.1715, -2.0907, -2.7843, -3.5245, -3.3186, -3.7598, -4.2108, -2.2329, -1.9461, -2.3211, 1.1887, 1.1152, 1.9264, 1.6373, 1.772, 1.3456, 0.3015, 1.0858, -2.3309, -2.4951, -2.424, -1.6324, -1.5857, -0.6544, -1.2108, -1.2353, -1.7623, -2.1029, -2.7353, -1.7328, -1.4143, -1.9902, -1.4853, -0.6764, -0.5701, -1.0638, -0.6814, -1.2794, -1.6132, -1.5652, -1.8358, -1.1971, -0.7838, -1.0083, -0.6941, -0.3907, -0.4912, -0.8726, -1.1451, -1.4222, -2.3541, -1.2686, -1.2614, -1.2118, -1.1931, -0.9065, -0.7273, -0.5126, 0.105, -0.2893, 1.4231, 0.1402, 0.6181, 0.068, 0.4546, -0.0479, 1.564, 0.9905, 0.98, 0.77, 0.6275, -0.5625, -0.56, -0.77, -1.4225, -1.4825, -0.855, -0.6175, -1.12, -0.99, -1.6625, -1.3225, -1.8225, -2.3725, -2.26, -2.7675, -2.11], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.229974, 120.711073, 66.851043, 45.050599, 33.340016, 26.14043, 21.245351, 17.681872, 14.931582, 12.734409, 10.964539, 9.509256, 8.293009, 7.280673, 6.418465, 5.669997, 5.010803, 4.422855, 3.894786, 3.421527, 3.009141, 2.663579, 2.393043, 2.160765, 1.954907, 1.769506, 1.612613, 1.469988, 1.349084, 1.243764, 1.141628, 1.045672, 0.949307, 0.856742, 0.765445, 0.677874, 0.593718, 0.512694, 0.421786, 0.327855, 0.230702, 0.139577, 0.039974, -0.057308, -0.137303, -0.186483, -0.205303, -0.219476, -0.223139, -0.21567, -0.204956, -0.195775, -0.199366, -0.212618, -0.232929, -0.257143, -0.291245, -0.336992, -0.388607, -0.446789, -0.511734, -0.557826, -0.58585, -0.60544, -0.580015, -0.52596, -0.445524, -0.35483, -0.260793, -0.174507, -0.108326, -0.053361, -0.045353, -0.072367, -0.120125, -0.170333, -0.217891, -0.253029, -0.28147, -0.304915, -0.329151, -0.357124, -0.392426, -0.421061, -0.441766, -0.462141, -0.475625, -0.4749, -0.460899, -0.443059, -0.41828, -0.393174, -0.375726, -0.361146, -0.355046, -0.346396, -0.334542, -0.325682, -0.316105, -0.305805, -0.295405, -0.293122, -0.297785, -0.312655, -0.342322, -0.367165, -0.387779, -0.401534, -0.412212, -0.414568, -0.410422, -0.396389, -0.370339, -0.339364, -0.285533, -0.235857, -0.185136, -0.142112, -0.103562, -0.076247, -0.037483, -0.001339, 0.031471, 0.056898, 0.074929, 0.072868, 0.056782, 0.029376, -0.012682, -0.063416, -0.110213, -0.14845, -0.183495, -0.214024, -0.247428, -0.272981, -0.300763, -0.33421, -0.36934, -0.409623, -0.444213], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.646, 104.659, 97.0974, 86.6881, 76.0184, 66.0428, 57.0833, 49.203, 42.3488, 36.4259, 31.3336, 26.9687, 23.2336, 20.043, 17.3181, 14.9885, 12.9929, 11.2789, 9.8021, 8.526, 7.4226, 6.4708, 5.6553, 4.9564, 4.3561, 3.8388, 3.3935, 3.0088, 2.6769, 2.3903, 2.1405, 1.9216, 1.7271, 1.553, 1.3955, 1.252, 1.1203, 0.9988, 0.8834, 0.7723, 0.664, 0.5591, 0.4553, 0.3528, 0.2547, 0.1665, 0.0921, 0.0298, -0.0208, -0.0598, -0.0888, -0.1102, -0.128, -0.1449, -0.1625, -0.1815, -0.2034, -0.2301, -0.2618, -0.2988, -0.3414, -0.3847, -0.4249, -0.461, -0.4848, -0.493, -0.4835, -0.4578, -0.4184, -0.3696, -0.3174, -0.2646, -0.2207, -0.191, -0.1769, -0.1756, -0.184, -0.1978, -0.2146, -0.2326, -0.2519, -0.273, -0.2969, -0.3217, -0.3457, -0.369, -0.3903, -0.4072, -0.418, -0.423, -0.422, -0.4163, -0.4082, -0.3988, -0.39, -0.3813, -0.3719, -0.3627, -0.3534, -0.3439, -0.3342, -0.326, -0.3203, -0.3188, -0.3235, -0.3322, -0.3433, -0.355, -0.3664, -0.3761, -0.3829, -0.3856, -0.3826, -0.3739, -0.3562, -0.3322, -0.3028, -0.2706, -0.2372, -0.205, -0.1715, -0.1375, -0.1037, -0.0716, -0.0423, -0.0192, -0.004, 0.0026, -0.0004, -0.013, -0.0325, -0.0557, -0.0812, -0.1078, -0.1357, -0.1632, -0.1907, -0.2194, -0.2494, -0.2814, -0.314], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9603, -2.0901, -6.9334, -9.3682, -6.4909, -5.1055, -4.8881, -3.8621, -0.5875, 1.1937, 4.8278, 8.6411, 10.643, 12.0434, 11.0759, 9.3119, 7.3127, 4.6039, 0.2996, -3.3627, -8.4713, -13.3989, -18.4879, -21.2254, -26.37, -29.5879, -29.557, -26.1387, -20.7145, -18.9567, -15.3276, -10.3343, -6.4044, -3.3434, -2.2099, -0.2455, 0.4461, -0.8737, -3.6095, -8.4914, -12.6026, -19.3084, -26.8048, -27.8475, -28.4585, -28.7662, -21.1735, -13.7405, -3.9131, 5.15, 14.3197, 20.9246, 25.0692, 31.1833, 24.9933, 18.7144, 13.5452, 5.4525, -1.8359, -6.1213, -13.4656, -19.2354, -24.9, -28.7721, -32.8813, -30.5953, -26.6332, -24.8631, -19.668, -12.8923, -7.3376, -4.2652, -0.8339, 0.1052, 0.5427, 0.9001, -0.2399, -0.0476, 1.9839, 1.0331, -0.4017, -0.5356, -1.2852, -4.2557, -7.4975, -10.1155, -14.8806, -15.687, -16.3176, -16.5025, -15.7445, -15.0062, -14.1299, -11.8493, -7.9765, -5.2257, 1.9278, 6.3671, 10.2281, 12.2593, 15.8694, 15.6795, 18.7752, 19.2199, 18.9523, 16.9157, 14.7185, 8.2539, 3.2559, -1.6092, -8.4392, -13.3142, -15.9263, -17.9847, -20.1062, -20.3178, -22.8978, -22.9337, -22.8117, -23.727, -23.8228, -23.5057, -21.6195], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.51, -11.39, -1.18, 7.78, 3.9, 38.46, 52.24, 60.94, 67.48, 47.14, 32.9, 42.5, 36.65, 33.33, 40.11, 27.59, 18.89, 11.83, 6.67, -15.29, -57.25, -39.19, -20.73, 15.73, 7.85, -0.54, 0.0, 9.64, -3.66, 7.77, 13.66, 8.9, 17.39, 13.09, 17.46, 5.08, -7.01, -43.09, -28.57, -41.67, -41.18, -64.81, -53.4, -80.0, -71.43, -37.88, -13.75, 4.35, -16.49, -4.9, -2.88, -4.72, -6.05, -4.72, -4.27, -3.81, -6.8, 0.0, -10.89, -23.76, -53.75, -71.79, -23.27, -33.33, -41.18, 6.54, 7.55, 26.73, 22.49, 24.27, 18.52, 13.78, 27.03, -4.47, -1.77, 2.56, -5.56, -6.83, 4.65, -33.67, -32.31, -45.83, -45.55, -48.77, -33.33, -22.11, -36.13, 8.53, 21.13, 22.45, 3.68, 9.04, -12.51, -11.18, -11.85, -8.54, 4.64, 18.95, -3.55, -4.41, 11.92, -2.05, -29.94, -40.58, -37.76, -61.46, -25.32, -19.61, -17.65, -13.4, -18.28, -19.57, -5.75, 4.17, -6.93, 24.03, 8.11, 19.46, 14.1, 31.94, 8.96, 26.06, 16.38, 16.38, 11.36, 7.95, -6.19, -13.19, -11.24, -41.77, -29.77, -26.87, -14.06, -25.19, -13.82, -57.69, -38.0, -43.12, -46.55, -42.61, -36.54, -22.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5783, -0.3977, -0.0748, 0.244, 0.6363, 0.6224, 0.6316, 1.5497, 4.4516, 4.726, 3.5747, 2.1046, 1.2017, 1.2542, 1.11, 0.4543, 0.8166, 1.3651, 0.6659, -0.0244, -0.063, -0.7612, -0.5684, 0.6962, 2.8446, 3.4676, 2.7692, 1.3862, 0.5299, 1.1335, 2.7573, 1.264, 0.7683, 0.9457, 0.4534, 0.0595, -0.124, -0.0784, 0.7872, 0.0515, -0.0399, -0.6924, -1.0208, -1.057, -0.871, -0.7536, -1.5142, 0.3687, 0.9883, 2.4088, 2.4498, 1.3435, 0.7594, 0.637, 1.9815, 0.1578, -0.551, -0.1782, -0.6569, 0.0742, -0.9308, -1.162, -1.2061, -1.2158, 0.7575, 0.8874, 0.5996, 3.203, 3.6418, 3.4927, 2.5805, 2.0088, 1.6938, 1.0247, 1.2354, -1.0909, -1.4533, -2.03, -0.9206, -0.1869, 0.5891, 0.505, 0.0687, 0.8291, -0.3817, -0.6423, -0.2285, 0.4415, 0.2734, 0.1223, 1.0292, 0.8932, 0.3455, 0.5202, 0.9781, 0.1658, -0.1533, -0.2028, 0.069, 0.8092, 0.215, 0.0914, 0.7427, 0.2294, 0.0752, -0.4355, -0.5805, -0.569, -0.102, 0.2555, -0.0025, 0.5407, 0.1421, 1.0218, 1.5758, 1.6007, 0.9006, 2.4719, 2.9831, 0.7855, 0.8376, 0.3965, 0.447, 1.0689, 2.009, 1.4649, 0.4556, 0.4191, 0.4378, -0.4176, -0.5651, -0.2415, -0.7927, 0.892, 0.5717, -0.2886, 0.0598, 0.237, -0.1183, 0.0914, -0.2859, -0.3522, -0.509, -0.3292], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1176, -0.9369, -0.565, -0.5893, 0.0971, 0.0342, 0.1904, -0.215, 1.5104, 2.6672, 1.4668, 0.585, 0.1233, 0.0777, 0.1296, 0.0131, -0.9481, 0.1396, -0.3145, -0.8087, -1.1904, -1.4965, -1.1567, -1.1665, -0.1456, -0.2088, 0.2202, 0.3568, -0.3034, -0.19, -0.0858, 0.0385, -0.3101, -0.2798, -0.331, -0.7249, -0.8593, -0.9607, -0.6344, -0.7328, -0.7261, -3.4375, -1.658, -1.7923, -1.4102, -2.3222, -2.2005, -1.494, -0.9234, 0.448, -0.4914, -0.5192, -0.0249, -0.6375, -0.8126, -1.3128, -1.1882, -1.2566, -1.0981, -1.4454, -1.9112, -1.5541, -1.8434, -2.2453, -2.4287, -0.4851, -0.822, -0.2774, 1.534, 1.679, 0.9629, 0.8814, 0.6154, -0.4949, -0.1861, -3.6889, -2.7278, -2.8633, -2.0971, -1.5594, -0.3912, -0.4264, -0.6176, -1.0336, -1.019, -1.4756, -1.7481, -0.9311, -1.0011, -0.7601, -0.3434, 0.0108, -0.2918, -0.3622, -0.1003, -0.4205, -0.9033, -0.7528, -0.581, -0.2908, -0.385, -0.3586, -0.7073, -0.3706, -0.6248, -1.1355, -1.0805, -1.569, -1.502, -0.4445, -0.6025, -0.3093, -0.2579, 0.0718, -0.4242, 0.1507, 0.1006, -0.0781, -0.0169, 0.1355, -0.0124, -0.7035, -0.353, -0.5311, 0.059, 0.0149, 0.0056, -0.1309, -1.0622, -1.1676, -1.0651, -1.3415, -1.3927, -0.858, -0.6783, -1.0386, -0.4902, -1.263, -0.9183, -0.7086, -1.3859, -1.3022, -1.459, -1.2792], "thermo_temp": [null, 1.1671, 0.887, 0.5135, 0.5882, 0.8333, 0.8333, 0.7843, 0.4902, 0.7843, 0.3922, 0.5882, 0.5392, 0.5392, 0.4902, 0.8333, 0.5392, 0.5882, 0.4412, 1.7647, 3.4314, 2.0588, 2.1078, 1.5196, 1.0784, 1.2255, 0.9804, 0.4412, 1.7647, 1.2255, 0.9804, 0.7843, 1.1275, 0.7353, 0.5882, 1.8627, 3.1863, 3.6765, 2.549, 1.0294, 0.8333, 1.3235, 2.8431, 1.2255, 1.0784, 1.2255, 0.7843, 0.8333, 0.7353, 0.8824, 1.4216, 0.7843, 0.6863, 3.0882, 0.6373, 0.7353, 0.5392, 1.5686, 0.6863, 1.9118, 1.9118, 1.9608, 2.9412, 1.8627, 0.7843, 1.2745, 2.7941, 1.4706, 0.6373, 1.0784, 0.4412, 1.5196, 0.9804, 0.4902, 0.6373, 1.0294, 3.1863, 1.3725, 1.4216, 3.9706, 2.1078, 1.8137, 1.6176, 1.1275, 1.0784, 1.5196, 1.6667, 4.3627, 1.2745, 0.8333, 1.1765, 1.3725, 1.4706, 0.9314, 0.6863, 1.8627, 0.6373, 0.8333, 1.5196, 1.3725, 1.2745, 0.8824, 1.3726, 0.8824, 0.8049, 0.8824, 1.0784, 0.5863, 0.75, 0.55, 0.65, 1.1, 0.6, 0.45, 1.45, 0.6, 0.7, 0.7, 0.5, 1.0, 1.4, 0.7, 0.6, 0.85, 0.4, 1.05, 2.0, 1.45, 0.8, 2.55, 3.0, 0.65, 0.85, 1.1, 0.8, 1.6, 1.95, 1.45, 0.45, 0.55, 1.5, 0.75, 0.5, 1.1, 0.6, 2.0, 1.25, 0.95, 0.55, 1.5, 0.8, 0.8, 1.1, 0.95, 0.95, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6881, 0.6343, 0.6259, 0.6102, 0.5973, 0.5778, 0.6242, 0.6088, 0.605, 0.5753, 0.7915, 1.2715, 1.4146, 1.5407, 1.5368, 1.4535, 1.412, 1.3336, 1.1713, 1.2792, 1.2694, 1.2169, 1.1382, 1.1363, 1.0634, 0.977, 1.138, 1.5104, 1.9043, 2.0215, 1.8411, 1.6579, 1.5971, 1.8236, 1.7149, 1.5992, 1.5312, 1.3954, 1.2932, 1.1918, 1.1355, 1.1875, 1.1142, 1.0364, 1.4095, 1.2691, 1.172, 1.057, 1.15, 1.0657, 1.2195, 1.3454, 1.4573, 1.7271, 1.7517, 1.5758, 1.5211, 1.7525, 1.7013, 1.5078, 1.4297, 1.25, 1.299, 1.2411, 1.1046, 1.0196, 1.0214, 1.415, 1.4073, 1.4099, 1.8755, 1.9177, 1.8988, 1.8477, 1.7167, 1.6007, 1.5859, 1.6006, 2.1028, 1.9522, 1.7488, 1.6447, 1.5952, 1.5726, 1.456, 1.316, 1.4154, 1.274, 1.1938, 1.2531, 1.2748, 1.2747, 1.2034, 1.2342, 1.1702, 1.1038, 1.0635, 1.0662, 0.979, 0.9373, 0.8669, 0.8275, 0.877, 0.8267, 0.7582, 0.884, 0.8323, 0.8083, 0.7886, 0.7361, 0.7841, 0.8961, 0.8604, 0.8131, 0.8198, 0.7435, 0.7992, 1.0175, 1.0962, 1.0423, 1.3164, 1.6225, 1.4457, 1.3374, 1.2942, 1.2044, 1.2763, 1.3988, 1.4081, 1.2339, 1.1096, 1.1805, 1.1023, 0.9928, 1.0123, 0.9373, 1.1305, 1.1522, 1.1155, 1.0127, 1.1013, 1.0465, 1.0017, 1.0196, 1.0069, 0.9966, 0.9881], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8421, 0.8773, 1.0259, 1.0257, 1.0734, 1.0306, 1.1687, 1.24, 1.1883, 1.1672, 1.1365, 1.1429, 1.1504, 1.1401, 1.0705, 1.1279, 1.0625, 1.0322, 0.9952, 0.9773, 0.8761, 0.7731, 0.888, 0.9526, 1.0023, 1.0117, 0.9764, 0.9932, 1.0366, 0.9978, 1.0086, 1.0337, 1.0556, 1.0532, 1.0381, 1.0331, 1.0024, 0.9749, 0.9313, 0.768, 0.8883, 0.8468, 0.8261, 0.7288, 0.7282, 0.7788, 0.8418, 0.9749, 0.938, 0.9527, 0.9683, 0.95, 0.9503, 1.0488, 0.9744, 0.9817, 0.9724, 1.0046, 0.975, 0.944, 0.8701, 0.7322, 0.779, 0.8809, 0.8316, 0.9044, 1.0169, 1.0758, 1.0543, 1.0722, 1.0636, 1.0373, 1.0745, 0.9526, 0.9947, 1.0036, 1.0348, 0.9729, 1.0154, 0.9912, 0.8759, 0.8248, 0.8309, 0.7861, 0.781, 0.8775, 0.86, 1.0274, 1.0242, 1.0813, 1.0172, 0.9923, 0.9627, 0.9419, 0.9215, 0.9577, 0.9799, 1.0522, 1.0711, 1.0105, 0.9976, 1.0063, 0.9309, 0.8297, 0.8589, 0.7905, 0.7744, 0.9013, 0.9318, 0.9513, 0.9412, 0.9364, 0.9194, 0.9776, 1.0039, 0.9898, 1.0176, 1.0708, 1.0665, 1.0718, 1.0923, 1.0311, 1.0735, 1.0585, 1.0558, 1.0365, 1.0027, 0.95, 0.9463, 0.9046, 0.8628, 0.8717, 0.8942, 0.8932, 0.9046, 0.8444, 0.8065, 0.8045, 0.7527, 0.7666, 0.8116, 0.8393], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2594, 1.1594, 1.0139, 0.9659, 0.9435, 0.8724, 0.6586, 0.6655, 0.7045, 0.7864, 0.822, 0.8171, 0.8189, 0.8599, 0.8564, 0.8465, 0.91, 0.953, 0.9665, 1.0705, 1.2596, 1.2328, 1.0336, 0.9127, 0.9049, 0.9766, 1.0118, 0.948, 0.8987, 0.9849, 0.97, 0.9305, 0.9423, 0.9234, 0.9345, 0.989, 1.0695, 1.1844, 1.1813, 1.1188, 1.1061, 1.1705, 1.311, 1.2288, 1.2785, 1.1538, 1.0657, 0.9413, 0.9355, 0.9858, 1.0488, 1.0119, 0.9438, 1.007, 1.0209, 0.9977, 1.0276, 0.9931, 1.0068, 1.1192, 1.187, 1.3087, 1.1968, 1.1357, 1.123, 0.9347, 0.959, 0.8507, 0.8462, 0.8713, 0.8553, 0.9101, 0.834, 0.8816, 0.9004, 0.9211, 0.9555, 0.9381, 0.8745, 1.0219, 1.0843, 1.0654, 1.1054, 1.1144, 1.0852, 1.0172, 1.0575, 1.0182, 0.9094, 0.8554, 0.934, 0.9541, 1.0084, 1.0587, 1.0514, 1.1151, 0.9942, 0.9039, 0.9746, 1.039, 0.96, 0.9892, 1.0995, 1.1563, 1.154, 1.1986, 1.1965, 1.0885, 1.0818, 1.0221, 1.0814, 1.0591, 0.9516, 0.9328, 1.0314, 0.8639, 0.8353, 0.9204, 0.9017, 0.9109, 0.9315, 0.9068, 0.8451, 0.9008, 0.9315, 0.9844, 1.0241, 1.0889, 1.0706, 1.1846, 1.3105, 1.023, 1.0481, 1.0712, 1.0526, 1.1026, 1.2115, 1.1767, 1.1362, 1.1429, 1.163, 1.0821], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -177661.4, -143560.75, -127571.4, -17776.83, 16255.62, 36955.79, 15036.93, 1222151.2, 20336288.77, 17669814.41, 14803484.23, 11875149.75, 9786823.17, 8566662.39, 7271596.94, 6222726.01, 5532265.19, 4497581.2, 3690368.45, 2993175.67, 2257790.99, 1848544.33, 1533507.23, 2045456.66, 5417519.27, 9766264.78, 6543793.19, 5475301.36, 4595595.53, 4463821.0, 2475674.31, 2438009.53, 2089722.46, 1463178.87, 1333094.08, 858572.7, 769040.34, 563881.59, 483327.08, 370379.98, 286310.3, -364693.88, -361053.05, -374106.56, -278394.78, -495236.8, -360558.9, 381558.35, 1297732.48, 3911787.06, 746266.68, 1421519.06, 1331531.48, 1024539.34, 188351.12, -531364.24, -477961.08, -444253.04, -386449.79, -478649.57, -548427.8, -458057.16, -456636.68, -549803.75, 3027692.17, 2773429.26, 2008731.18, 19905515.78, 16553288.16, 16240963.39, 13379525.22, 11428944.58, 9578912.65, 7713737.31, 8240844.51, 3810195.09, 3200550.84, 2756967.8, 2609933.09, 2266444.34, 2628227.28, 2122633.69, 1819400.3, 1303055.95, 1060376.12, 789870.79, 900040.77, 827076.76, 546250.47, 553356.3, 942088.39, 859285.89, 639510.98, 749587.75, 389811.3, 247251.85, 203341.49, 108286.28, 190866.28, 228049.98, 140466.24, 130739.97, 159549.17, 111520.11, 26212.16, -36796.43, -59766.69, -219745.62, 33720.43, 28903.22, 30148.5, 14191.53, 30346.81, 57415.06, 222007.59, 700767.25, 465401.07, 6999455.94, 3164197.49, 2820584.24, 2070251.6, 1918376.7, 1464208.89, 2565948.47, 1210184.6, 1014228.33, 830667.94, 666318.53, 216079.87, 185211.31, 101403.21, -122682.8, -117191.96, 602738.26, 703861.68, 450951.13, 434652.43, 108107.0, 216431.91, 98444.14, -93494.81, -58940.54, -159572.34, 61712.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5142, 2.8472, 2.6225, 2.3369, 1.0956, 0.315, 0.7892, 0.5024, 0.3088, 1.0159, 0.4522, -0.0993, -0.598, -1.201, -1.6458, -1.9142, -1.2451, -0.3137, 1.4449, 0.0123, -0.2721, -0.424, 0.5453, 0.0882, 0.6654, 0.636, -0.1924, -0.0025, -0.6814, -0.511, -0.7868, -0.7806, -0.9767, -1.1336, -1.9522, -2.087, -2.2917, -1.9877, -3.1826, -2.7647, -1.5723, 0.0172, 0.7745, -0.5931, 0.3015, 0.5417, 0.2684, 0.0196, -1.0993, -1.1336, -1.2684, -1.2549, -1.9142, -2.4841, -2.3297, -2.6801, -2.962, -0.9694, -0.7819, -1.261, 2.076, 1.8787, 2.5159, 2.0417, 1.9804, 1.4473, 0.2966, 0.9363, -2.4841, -2.5699, -2.4657, -1.5515, -1.4902, -0.5895, -1.0956, -1.125, -1.6936, -2.0576, -2.6458, -1.7488, -1.4583, -2.038, -1.3248, -0.3725, -0.0792, -0.3437, 0.1318, 0.2078, -0.2082, -0.2741, -0.6059, -0.1523, 0.0475, -0.3681, -0.1998, -0.0352, -0.2043, -0.6455, -1.0427, -1.2431, -1.897, -0.7831, -0.7582, -0.6649, -0.6661, -0.3851, -0.1969, 0.1275, 0.7225, 0.3262, 1.6312, 0.095, 0.54, -0.0612, 0.2338, -0.3525, 1.1663, 0.49, 0.405, 0.1688, -0.0362, -1.3362, -1.3362, -1.5175, -2.0212, -1.98, -1.3625, -1.0475, -1.4562, -1.23, -1.685, -1.0362, -1.4763, -1.855, -1.6787, -2.0787, -1.3925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -536192.8512, -533383.9583, -591216.4621, -395566.8939, -153496.5375, -163720.3103, 91722.183, 90317.7795, 139646.1962, -146878.89, 1466274.6102, 4648703.0069, -4285258.016, -8725207.8974, -10692347.3427, -11712084.7211, -11187028.2528, -10408500.2904, -9228527.3184, -7374475.9306, -6878231.3723, -6648601.3609, -6272079.8434, -6266445.5107, -5656944.6264, -5356417.1622, -4746528.0846, -8023106.198, -6919109.5312, -7777243.7331, -8635919.9763, -8136956.9874, -6475636.8332, -9862198.4652, -10207464.4216, -8711185.7205, -8043560.4453, -7151299.1295, -6712394.7539, -5755414.0316, -4920886.6321, -5099929.2291, -5021210.6857, -4869609.5667, -4071557.6077, -3883042.513, -3648696.6399, -3186210.3113, -3034024.5605, -2350144.5463, -1641313.0881, 176132.0165, 1327616.5805, -1063651.2824, -1828342.241, -1332677.3429, -855701.6829, -3240539.0921, -4883407.8626, -5386856.6846, -5353003.8896, -4938265.1903, -4766174.5233, -4654819.2938, -4459259.2186, -4197614.1018, -4051698.3329, -1679539.7623, -845694.4387, -947304.3365, 7023677.657, 6824679.7242, 4502589.0021, 2729261.2838, 1523255.2248, 156945.5021, -1235374.2354, -4245029.3306, -5758151.3671, -6538700.0233, -5789715.3213, -4489703.8646, -3549726.0991, -3006434.4425, -3039902.8475, -2816178.5268, -3193357.7692, -3329018.8907, -3399994.8829, -2702284.2879, -2126072.6851, -2021960.1638, -1747794.7105, -1286976.9492, -872921.0406, -588180.4067, 372730.8089, -311821.2219, -1059391.4871, -1141378.6119, -1293906.0743, -1052023.7846, -1118430.5535, -1270794.6359, -1234658.4249, -1131947.5524, -1099441.4861, -1280518.8693, -1285326.9925, -1271036.4255, -1566678.6093, -1288252.9018, -1378660.0759, -1250411.8827, -1542175.9399, -1480838.4461, -1738335.0264, -2262935.416, -2598537.9514, -2876165.7658, 591068.8722, -1803221.5901, -2412390.4634, -3731849.0058, -3155520.9957, -3217914.276, -1067185.5475, -2436947.5668, -3449141.1925, -3884612.2542, -4264599.4628, -4703334.5153, -4546036.0717, -4323875.9564, -4558121.8677, -4418280.6768, -5525603.6372, -5754278.3176, -5073344.3399, -4479725.6692, -4156860.122, -3264011.8188, -2941398.2851, -2803955.5491, -2467974.746, -2268866.9932, -1477016.2336], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.82, 41.28, 51.95, 63.52, 73.29, 80.73, 96.44, 97.56, 88.07, 85.29, 83.26, 83.87, 83.07, 82.73, 82.88, 83.19, 81.76, 80.22, 78.09, 76.49, 55.89, 26.66, 63.48, 77.16, 71.64, 67.61, 66.52, 68.62, 73.87, 70.42, 69.9, 69.77, 70.34, 69.57, 69.43, 66.49, 57.56, 43.15, 49.31, 50.26, 55.19, 49.42, 20.51, 22.43, 23.93, 35.76, 47.4, 75.43, 65.52, 61.24, 61.27, 60.88, 69.37, 68.69, 66.75, 67.2, 66.2, 66.1, 66.32, 64.13, 61.65, 39.21, 59.31, 71.83, 63.36, 80.55, 81.07, 87.89, 82.21, 79.01, 77.62, 76.61, 80.11, 77.61, 76.65, 76.7, 75.15, 74.76, 78.1, 68.65, 60.78, 43.9, 50.5, 55.39, 60.05, 65.13, 41.92, 52.78, 63.77, 69.69, 64.75, 63.74, 61.18, 62.01, 61.41, 65.65, 69.78, 75.06, 71.35, 69.75, 76.25, 73.11, 65.03, 58.72, 60.82, 50.63, 44.62, 52.93, 54.45, 63.49, 58.05, 55.58, 71.12, 77.4, 68.37, 86.49, 69.04, 68.29, 65.15, 63.27, 60.92, 63.25, 68.27, 65.27, 64.64, 62.64, 58.7, 54.91, 55.23, 30.09, 39.22, 49.82, 57.93, 59.36, 63.18, 54.36, 42.12, 45.02, 44.32, 45.55, 47.04, 52.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.9485, -25.6979, -32.711, -35.1183, -0.5462, 424.0946, 5073.0997, 3267.2321, 2013.8459, 488.4722, 658.5692, 241.9842, 148.8885, -23.0054, 174.5116, 246.9131, 109.1895, 146.1365, 236.321, -67.2226, -97.6751, -82.9869, 114.2421, 297.6852, 149.7993, 65.2429, 71.0714, 876.9063, 988.5321, 7.7652, 30.3764, 2.1507, -29.4682, 63.82, 8.3251, -60.892, -85.3414, -91.8587, -84.0852, -15.4733, -33.7452, -60.5853, -93.7402, -66.3976, -50.38, 55.6195, 53.7031, 819.7464, 555.8501, 207.6712, 5.2702, 32.9988, 1006.9745, 27.7506, -30.3348, -33.1373, -33.0281, 11.057, -18.9597, -79.9779, -80.8146, -92.2841, 23.9042, -8.8008, 30.3393, 1705.4253, 10.5888, 407.8533, 434.4784, 353.7818, 248.9659, 110.6245, 1351.2551, 662.1916, 274.195, -5.2895, -84.7162, -34.1217, -2.0819, -95.062, -95.2818, -84.0986, -88.2514, -76.656, -37.2907, -32.829, -90.7277, -79.3547, 34.2547, 11.016, -24.8886, -23.7658, -36.334, -16.135, 40.3623, -53.7343, 51.1547, 72.535, -51.6372, -75.695, 33.5554, -47.6933, -74.1509, -52.032, -46.2618, -58.9912, -56.9201, -9.2528, -37.4255, 5.8992, -66.6202, -35.0331, 606.8209, 1134.1839, 6.8122, 3862.8697, 1213.6418, 62.6094, 412.7971, 156.132, 48.6934, 318.6114, 1315.8512, 98.0485, 165.8485, 45.4696, -62.6409, -76.0429, -15.1992, -91.9391, -88.1147, 386.4563, 7.7911, -29.4024, -19.846, -47.886, -81.9271, -62.2633, 67.2639, -30.3962, -38.571, 62.3033], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.07, 24.0, 23.97, 25.97, 26.88, 26.91, 26.54, 26.33, 26.36, 26.48, 26.97, 27.11, 27.65, 27.89, 28.01, 28.42, 29.39, 32.31, 34.36, 31.9, 26.84, 27.68, 27.88, 26.83, 26.08, 26.63, 26.61, 27.17, 26.4, 26.24, 25.96, 25.75, 25.34, 27.77, 27.72, 26.52, 25.1, 22.57, 21.5, 24.77, 28.81, 28.78, 32.09, 32.56, 32.64, 32.2, 32.18, 33.34, 33.26, 33.24, 33.22, 33.76, 34.4, 32.9, 33.22, 33.52, 39.71, 37.37, 37.58, 47.62, 45.69, 45.64, 43.11, 42.62, 42.84, 43.94, 44.29, 54.86, 54.86, 54.88, 55.87, 55.45, 55.6, 55.86, 55.5, 55.45, 51.71, 52.01, 52.86, 41.86, 42.21, 42.04, 43.17, 43.27, 43.28, 42.58, 42.3, 25.29, 25.23, 25.47, 24.11, 24.2, 22.56, 22.23, 22.31, 21.8, 21.94, 21.28, 18.92, 21.07, 24.39, 23.83, 22.14, 21.98, 21.95, 21.45, 21.08, 21.73, 22.14, 27.38, 30.76, 31.05, 31.32, 31.44, 32.03, 35.69, 35.99, 35.63, 35.56, 33.64, 33.74, 33.74, 33.81, 34.61, 34.44, 35.22, 35.34, 34.93, 34.89, 30.4, 28.3, 28.13, 28.23, 27.98, 28.11, 23.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8844, 1.6858, 1.446, 0.9773, 0.709, 0.8474, 0.7418, 0.68, 0.8879, 0.7044, 0.542, 0.4077, 0.2581, 0.1754, 0.1253, 0.4332, 0.7048, 1.1103, 0.7145, 0.6401, 0.5833, 0.7582, 0.6125, 0.7325, 0.7126, 0.5061, 0.5506, 0.3863, 0.4299, 0.3643, 0.3781, 0.3395, 0.3147, 0.0367, 0.0348, 0.0103, 0.1056, -0.2027, -0.0757, 0.2708, 0.6725, 0.8226, 0.3891, 0.5698, 0.6076, 0.5113, 0.4481, 0.207, 0.2062, 0.1884, 0.1971, 0.0632, -0.0787, -0.0176, -0.1101, -0.1878, 0.353, 0.4112, 0.31, 1.034, 0.9338, 1.0244, 0.886, 0.844, 0.7064, 0.4482, 0.5818, -0.0722, -0.0508, -0.0015, 0.2106, 0.2461, 0.451, 0.3574, 0.3674, 0.2728, 0.207, 0.094, 0.3204, 0.3787, 0.2436, 0.3593, 0.5429, 0.5766, 0.4665, 0.5705, 0.4394, 0.3506, 0.3499, 0.2852, 0.4164, 0.4755, 0.3587, 0.4089, 0.459, 0.3935, 0.2763, 0.1804, 0.13, -0.0983, 0.284, 0.3012, 0.3312, 0.331, 0.4199, 0.4741, 0.5364, 0.7047, 0.5711, 1.0073, 0.5732, 0.6829, 0.5122, 0.5891, 0.4233, 0.8335, 0.629, 0.6031, 0.5451, 0.5025, 0.2172, 0.2395, 0.2032, 0.0548, 0.0738, 0.29, 0.3906, 0.2798, 0.3505, 0.2054, 0.3527, 0.2262, 0.1, 0.1637, 0.0395, 0.2503], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5488, 4.7908, 4.8541, 4.8605, 4.8158, 4.7911, 10.3409, 18.5693, 18.1321, 17.343, 16.4601, 15.6537, 14.5524, 13.5162, 12.4848, 11.1604, 10.194, 9.4098, 8.8378, 8.4447, 9.0825, 10.1929, 10.0498, 6.4632, 10.8973, 10.7146, 10.7259, 10.7259, 10.5237, 10.5913, 10.4513, 10.1682, 9.8886, 9.2951, 8.6924, 7.8104, 7.5785, 7.809, 4.7055, 5.2304, 6.5688, 7.7469, 8.9994, 9.9289, 11.6576, 10.7219, 11.29, 9.4153, 10.1041, 10.3831, 10.4474, 10.4806, 10.5613, 10.6896, 10.8923, 11.0807, 11.2597, 11.5556, 11.5556, 12.2246, 13.2567, 14.8417, 13.7402, 14.2335, 14.7011, 13.7523, 16.4938, 16.439, 17.9495, 17.5654, 17.1149, 16.6816, 16.1719, 15.1102, 15.4764, 15.6249, 15.4064, 15.7276, 16.0972, 15.8524, 16.653, 17.4045, 16.7844, 17.6229, 16.7661, 15.212, 15.6993, 8.1848, 7.9164, 7.3071, 6.6552, 6.57, 6.4087, 5.2361, 5.4579, 5.6949, 5.961, 5.8208, 5.1202, 5.2259, 5.3317, 4.982, 5.0363, 5.6148, 6.3372, 7.2266, 6.2538, 6.2897, 6.6618, 6.9797, 7.248, 7.4655, 6.8573, 6.9047, 7.1539, 7.1874, 13.5016, 13.3031, 12.8181, 12.3392, 11.1116, 10.8046, 10.0658, 9.4155, 8.6952, 8.1695, 7.7803, 8.2013, 8.8792, 9.4897, 9.4612, 10.5549, 11.2472, 11.6093, 12.2728, 12.6373, 10.3893, 10.6339, 10.3215, 10.5296, 5.2065, 6.3307, 6.7933], "mkt_dynamics": [-0.140759, -0.04427, 0.137763, -0.067584, -0.408826, -0.554449, -0.560263, -0.575894, -0.650652, -0.71015, -0.900364, -1.073731, -1.134898, -1.21236, -1.340061, -0.876042, -0.290877, 0.383125, 1.086674, 1.375487, 1.521213, 1.641401, 1.713026, 1.53533, 1.261106, 0.99837, 0.750623, 0.564824, 0.510458, 0.357838, 0.170919, -0.029975, -0.315779, -0.56974, -0.779622, -0.798168, -0.599482, -0.17007, 0.151736, 0.290487, 0.256521, 0.132901, 0.206993, 0.304519, 0.417043, 0.368112, 0.279346, 0.134683, -0.050956, -0.272219, -0.603172, -0.903209, -1.151767, -1.325323, -1.399245, -1.427665, -1.462822, -1.481487, -1.48281, -1.262929, -0.845066, -0.214689, 0.223328, 0.509419, 0.582798, 0.423315, 0.543858, 0.425517, 0.266553, 0.119023, -0.158236, -0.307149, -0.529597, -0.811536, -1.111875, -1.347327, -1.138368, -0.880689, -0.608444, 0.08403, 0.444909, 0.910019, 1.288658, 1.196586, 1.042205, 0.75739, 0.695235, 0.395433, 0.10022, -0.166942, -0.548179, -0.650512, -0.633587, -0.691061, -0.718227, -0.742527, -0.853986, -0.875312, -0.817464, -0.697918, -0.623718, -0.344208, -0.000671, 0.261766, 0.501299, 0.659689, 0.573886, 0.412567, 0.316145, 0.102141, 0.033136, 0.156594, 0.087762, 0.054409, 0.117509, -0.091708, -0.267038, -0.523624, -0.9704, -1.250447, -1.178649, -1.00389, -0.836798, -0.546193, -0.461172, -0.262093, 0.160404, 0.571341, 0.882036, 1.251845, 1.313579, 1.187398, 1.146808, 0.932364, 0.688046, 0.764132, 0.826737, 0.763974, 0.76481, 0.463524, 0.020313, -0.374833, -0.686134, -1.028234, -1.134541, -1.010723, -0.894029, -0.777286, -0.630423, -0.793313, -0.872497, -0.945646, -1.117248, -1.18631, -1.296206, -1.200382], "market_activity_top_line": [19.114886, 19.000833, 18.87935, 18.751945, 18.635332, 18.511445, 18.439896, 18.353699, 18.246764, 18.126768, 18.015682, 17.894029, 17.793264, 17.706238, 17.623354, 17.589897, 17.572618, 17.567734, 17.669935, 18.264706, 19.415033, 20.316994, 20.898692, 20.856209, 20.408496, 20.133986, 20.102495, 20.050801, 20.110516, 20.033868, 19.858289, 19.64082, 19.549253, 19.439542, 19.30112, 19.242297, 19.271241, 19.72549, 20.062091, 20.17647, 20.084966, 20.186274, 20.068627, 20.248366, 20.398693, 20.225491, 20.16221, 19.980392, 19.86631, 19.754902, 19.712418, 19.652427, 19.578431, 19.414294, 19.273982, 19.12239, 18.992831, 18.776723, 18.587497, 18.47997, 18.479127, 18.526776, 18.459097, 18.558824, 18.683006, 18.575163, 18.398692, 18.232975, 18.113325, 17.988087, 17.866645, 17.704406, 17.501476, 17.315412, 17.106156, 16.874868, 16.779042, 16.704301, 16.604469, 16.892157, 17.784314, 18.584967, 19.0, 19.202614, 18.999999, 18.441176, 18.422459, 17.762031, 17.105169, 16.85526, 16.740248, 16.635989, 16.600885, 16.537423, 16.47997, 16.394159, 16.289795, 16.151275, 16.075479, 16.016023, 15.915138, 15.846932, 15.831014, 15.824225, 15.785808, 15.834182, 15.754379, 15.648125, 15.572449, 15.478893, 15.423761, 15.389536, 15.335327, 15.299865, 15.282719, 15.256603, 15.20662, 15.138334, 15.054798, 14.914299, 14.847908, 14.784191, 14.726479, 14.670215, 14.633808, 14.610268, 14.601339, 14.773333, 14.876667, 15.476666, 15.463333, 15.556666, 15.39, 15.343333, 15.217273, 15.436667, 15.513333, 15.573333, 15.53, 15.433333, 15.193571, 15.105714, 14.998809, 14.83119, 14.699462, 14.644409, 14.61129, 14.550108, 14.502903, 14.417097, 14.359785, 14.271075, 14.148817, 14.036237, 13.891075, 13.789247], "market_activity_min_gap": [-6.431738, -6.708963, -7.052357, -7.554127, -7.908391, -8.354972, -7.08705, -6.429638, -6.426421, -6.942986, -7.258923, -7.966109, -7.870088, -7.277332, -6.559862, -5.177207, -4.386706, -3.459405, -2.795546, -1.987196, -0.609907, 0.100802, 0.821367, 1.318885, 1.678013, 2.10509, 2.364898, 2.487524, 2.683531, 2.956674, 3.18727, 3.1502, 2.676612, 0.193595, -1.847289, -1.763935, 0.262515, 2.515684, 2.482185, 2.285751, 2.026378, 1.811191, 1.512396, 1.29173, 1.025, 0.698598, 0.414248, 0.024259, -1.112667, -2.217823, -2.47496, -2.810107, -3.056111, -5.377068, -7.39182, -9.095525, -9.753616, -12.133393, -12.937127, -11.559091, -8.248576, -6.335799, -5.986887, -4.980615, -4.581441, -4.488419, -4.295119, -4.216496, -6.041447, -7.613497, -8.535397, -9.897002, -11.848171, -12.879961, -14.232971, -15.92499, -13.300125, -10.466103, -9.695119, -5.99193, -3.259119, -1.929768, -0.791691, 0.033836, 0.312218, 0.288548, 0.422316, -2.222223, -7.941936, -11.59241, -11.826305, -11.03362, -7.811896, -6.465339, -6.124349, -6.04262, -6.142064, -8.379217, -8.2178, -7.444348, -7.757662, -7.121868, -6.075012, -5.313899, -5.235755, -5.291863, -5.147582, -5.042787, -5.446172, -6.045361, -5.489329, -4.054584, -3.512361, -2.615091, -1.652894, -1.423, -1.962273, -3.67321, -5.563488, -8.718669, -8.512154, -7.895721, -6.782112, -5.862241, -5.322839, -4.71282, -3.921785, -2.815499, -2.556518, -1.555506, -1.352707, -0.86368, -0.63167, -0.292056, -0.170105, 0.389689, 0.688583, 0.887064, 1.025899, 1.06132, 0.504654, -1.585873, -3.517475, -6.011547, -7.643312, -7.185219, -6.062336, -5.954971, -5.536852, -6.500626, -6.483705, -7.459608, -9.164077, -10.219149, -11.881301, -11.76539], "market_activity": [null, null, null, null, -56.05095, -56.4746, -54.779825, -52.042138, -49.831419, -48.391659, -48.761205, -50.184502, -50.543651, -49.188326, -46.708588, -42.014794, -36.186747, -29.736373, -17.258087, 23.677057, 61.838528, 80.919264, 90.459632, 95.229816, 97.614908, 68.095754, 37.628827, 22.395364, 26.939407, 35.316603, 34.955277, 27.188438, 16.241794, 7.069347, 0.542074, 0.074762, 3.146656, 29.526978, 63.107714, 80.068707, 84.772128, 76.256364, 52.901832, 44.299191, 48.049821, 36.404635, 29.606543, 10.448596, -10.539002, -21.240576, -25.298938, -23.080194, -20.538947, -22.455473, -27.955337, -34.798993, -41.074947, -47.954773, -53.042837, -55.957043, -52.958222, -42.243061, -33.829105, -20.921878, -8.368089, -9.427944, -16.232222, -29.047511, -43.921406, -52.479103, -55.493076, -57.317088, -62.194894, -64.633797, -65.853249, -66.462974, -66.767837, -66.920269, -64.174084, -37.350367, 20.247316, 60.123658, 80.061829, 90.030915, 95.015457, 67.601779, 38.546164, 8.429807, -19.741996, -37.271998, -46.019724, -49.629212, -48.374456, -40.365328, -33.326314, -28.756107, -29.074604, -33.301577, -36.619513, -37.710657, -39.066453, -38.105477, -36.294588, -34.151219, -32.24481, -26.96688, -28.338465, -33.343057, -37.359179, -45.024789, -47.863695, -44.018972, -39.270536, -32.237668, -24.918084, -19.619792, -15.176846, -15.690198, -20.368999, -29.78615, -35.866675, -39.319862, -39.700031, -36.424691, -33.241445, -29.901748, -26.219349, -11.017324, 5.491838, 42.448819, 60.155284, 70.935467, 69.749334, 41.282817, 19.986208, 19.937029, 31.74199, 43.196945, 51.081522, 39.001086, 14.886818, -4.253166, -18.026608, -27.615379, -33.237064, -35.177582, -33.635616, -29.654733, -25.308642, -26.941346, -29.976523, -34.279586, -41.664343, -48.425472, -57.027186, -62.039568], "market_activity_raw": [null, null, null, null, -56.05095, -56.89825, -53.08505, -49.30445, -47.6207, -46.9519, -49.13075, -51.6078, -50.9028, -47.833, -44.22885, -37.321, -30.3587, -23.286, -4.7798, 64.6122, 100.0, 100.0, 100.0, 100.0, 100.0, 38.5766, 7.1619, 7.1619, 31.48345, 43.6938, 34.59395, 19.4216, 5.29515, -2.1031, -5.9852, -0.39255, 6.21855, 55.9073, 96.68845, 97.0297, 89.47555, 67.7406, 29.5473, 35.69655, 51.80045, 24.75945, 22.80845, -8.70935, -31.5266, -31.94215, -29.3573, -20.86145, -17.9977, -24.372, -33.4552, -41.64265, -47.3509, -54.8346, -58.1309, -58.87125, -49.9594, -31.5279, -25.41515, -8.01465, 4.1857, -10.4878, -23.0365, -41.8628, -58.7953, -61.0368, -58.50705, -59.1411, -67.0727, -67.0727, -67.0727, -67.0727, -67.0727, -67.0727, -61.4279, -10.52665, 77.845, 100.0, 100.0, 100.0, 100.0, 40.1881, 9.49055, -21.68655, -47.9138, -54.802, -54.76745, -53.2387, -47.1197, -32.3562, -26.2873, -24.1859, -29.3931, -37.52855, -39.93745, -38.8018, -40.42225, -37.1445, -34.4837, -32.00785, -30.3384, -21.68895, -29.71005, -38.34765, -41.3753, -52.6904, -50.7026, -40.17425, -34.5221, -25.2048, -17.5985, -14.3215, -10.7339, -16.20355, -25.0478, -39.2033, -41.9472, -42.77305, -40.0802, -33.14935, -30.0582, -26.56205, -22.53695, 4.1847, 22.001, 79.4058, 77.86175, 81.71565, 68.5632, 12.8163, -1.3104, 19.88785, 43.54695, 54.6519, 58.9661, 26.92065, -9.22745, -23.39315, -31.80005, -37.20415, -38.85875, -37.1181, -32.09365, -25.67385, -20.96255, -28.57405, -33.0117, -38.58265, -49.0491, -55.1866, -65.6289, -67.05195], "market_activity_distance": [-2.945434, -3.172594, -3.324007, -3.36808, -3.309546, -3.325535, -3.111784, -2.954085, -2.796464, -2.719974, -2.635135, -2.620619, -2.559574, -2.431246, -2.193523, -2.081948, -1.932195, -1.764936, -1.073793, 2.107507, 7.900942, 12.292616, 15.015523, 14.55068, 12.016982, 10.309103, 9.863994, 9.238197, 9.029699, 8.383263, 7.354295, 5.988734, 5.372931, 4.69025, 3.908213, 3.34608, 3.202659, 4.919175, 6.165155, 6.210216, 5.212697, 5.033156, 3.847129, 4.116957, 4.224415, 2.944115, 2.230925, 1.066202, 0.207549, -0.321541, -0.140718, -0.005938, 0.050101, -0.330945, -0.693068, -0.982291, -1.243733, -1.741304, -2.019394, -2.147931, -2.067668, -1.93403, -2.199226, -1.772889, -1.294889, -1.822263, -2.493942, -2.587683, -2.657578, -2.767097, -2.883146, -2.954801, -3.200149, -3.267616, -3.369322, -3.653142, -3.479898, -3.346576, -3.238093, -1.561602, 3.676897, 8.200154, 10.532323, 11.351145, 9.905481, 6.602438, 6.343569, 2.793035, -0.670238, -1.57982, -1.575255, -1.373387, -1.285057, -1.114773, -0.867489, -0.759389, -0.74318, -1.045344, -1.163415, -1.261144, -1.486144, -1.749337, -2.006867, -2.221168, -2.645309, -2.729262, -3.11252, -3.54342, -3.874543, -3.585583, -3.180875, -2.537595, -2.008643, -1.391399, -0.792506, -0.444608, -0.011908, -0.37164, -0.810048, -1.419474, -1.58876, -1.730535, -1.640466, -1.636669, -1.55441, -1.53743, -1.552941, -0.624525, 0.126034, 3.883, 3.679111, 4.18801, 3.275227, 3.135089, 2.491716, 3.917919, 4.408301, 4.70641, 4.344907, 3.591006, 2.233289, 1.939361, 1.45756, 0.743958, 0.314802, 0.212655, 0.088757, -0.216429, -0.528786, -1.173787, -1.476604, -1.883293, -2.388293, -2.863412, -3.388835, -3.717584], "market_activity_roc": [null, null, null, null, -2.508799, -2.575613, -2.327697, -2.123758, -2.085114, -2.07805, -2.300523, -2.504509, -2.485372, -2.319939, -2.177703, -1.699628, -1.240054, -0.782233, 0.264314, 3.836344, 10.484579, 15.649486, 18.272603, 14.188583, 5.116978, -0.900763, -3.809793, -3.861718, -1.460078, -0.497259, -1.214804, -2.044711, -2.790893, -2.966606, -2.805725, -2.029055, -1.422111, 1.470961, 3.942626, 4.854789, 4.222484, 2.335983, 0.032579, 0.356336, 1.561999, 0.194276, 0.466315, -1.323435, -2.609888, -2.326712, -2.230867, -1.641434, -1.449081, -1.72417, -2.224161, -2.697056, -2.991047, -3.284029, -3.561719, -3.359517, -2.704726, -1.331153, -0.690787, 0.4267, 1.103293, 0.261173, -0.327237, -1.755763, -3.049193, -3.160543, -2.891765, -2.898973, -3.377894, -3.739558, -4.256473, -4.685489, -4.127846, -3.529289, -2.932786, 0.102454, 5.991236, 11.258573, 14.427026, 13.677691, 6.835715, -0.773695, -3.039689, -7.502015, -9.97279, -8.599864, -9.131305, -6.339602, -2.948138, -1.885684, -1.554804, -1.453656, -1.873936, -2.334995, -2.45444, -2.306529, -2.299949, -1.884328, -1.520732, -1.197538, -0.812623, -0.080457, -0.484081, -1.112851, -1.351587, -2.24381, -2.098578, -1.652524, -1.522702, -1.156594, -0.914446, -0.863788, -0.839284, -1.055767, -1.491364, -2.243645, -2.35892, -2.339379, -2.180826, -1.636577, -1.441954, -1.176412, -0.849762, 0.702907, 1.659575, 5.930062, 5.903527, 5.302344, 3.450591, -0.86151, -1.591248, -0.771367, 0.801384, 1.499022, 2.055079, -0.021598, -2.061208, -3.002691, -3.420419, -3.901575, -3.252093, -3.053844, -2.583665, -1.895209, -1.337185, -1.55221, -1.721306, -1.917738, -2.441484, -2.641725, -3.264046, -3.376256], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.2647, 10.5514, 11.0165, 8.6897, 23.1137, 31.2899, 27.3086, 21.7694, 8.9522, 2.7665, 5.5177, 3.118, 1.6882, 6.1605, 1.8464, -1.6498, -4.1685, -6.724, -7.6995, -7.9815, -0.2353, 5.8627, 13.583, 3.8333, 2.0568, 0.7339, 4.3627, 1.0337, 3.6779, 3.1875, -2.1255, -0.7761, -4.512, -3.0177, -4.2967, -3.7238, -4.4319, -4.7684, -11.2392, -10.4167, -10.1631, -6.5634, -11.8416, -7.68, 2.0193, 10.8414, 12.8365, 2.415, 5.733, 5.8526, 3.1569, 1.306, -4.0681, -3.9244, -4.2418, -3.8929, -6.5718, -8.7116, -6.8134, -7.9589, -8.8044, 5.3002, 5.6942, 2.6643, 17.1897, 13.9357, 14.3916, 10.1761, 8.5593, 4.5147, -1.7553, 1.3474, -11.2429, -10.1512, -8.555, -3.1417, -2.4888, 2.2024, -0.0499, -0.0433, -2.2908, -3.5714, -5.5739, 0.2046, 1.2434, -1.9211, 0.8744, 4.9698, 5.1738, 2.0487, 4.2282, 0.7437, -1.3661, -1.4439, -2.8721, 0.6482, 1.9311, -1.0824, 0.1713, 1.2924, -0.6046, -3.4879, -5.4669, -6.2113, -10.0545, 0.6721, 0.5825, 0.9122, 0.4612, 2.6531, 3.6513, 4.9758, 9.3044, 4.4758, 14.5563, 2.4235, 4.657, 0.2661, 2.0246, -1.9373, 6.7016, 1.9688, 1.4116, 0.01, -0.9273, -7.009, -6.0745, -6.3565, -8.863, -7.9326, -2.0302, 0.5025, -2.3119, -0.409, -3.9771, 0.2019, -2.8237, -5.4546, -3.852, -6.2764, -0.1875], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.605804, 0.605804, 0.605804, 0.605804, 0.605804, 0.467658, 0.466443, 0.412246, 0.344927, 0.418013, 0.4632, 0.351844, 0.105864, -0.144972, -0.387651, -0.567604, -0.573662, -0.431915, -0.167793, -0.054586, -0.012307, -0.005678, 0.09838, 0.125205, 0.213709, 0.266548, 0.178524, 0.098241, -0.075843, -0.18207, -0.289491, -0.332084, -0.372734, -0.464169, -0.647966, -0.759836, -0.829418, -0.875606, -0.908576, -0.928359, -0.851507, -0.603591, -0.279754, -0.216169, -0.085857, 0.031448, 0.071995, 0.111726, 0.026413, -0.036961, -0.107121, -0.161978, -0.343986, -0.492725, -0.60711, -0.695509, -0.748709, -0.646569, -0.527624, -0.468529, -0.076083, 0.186592, 0.366338, 0.481712, 0.558027, 0.579606, 0.504109, 0.49912, 0.202467, -0.041322, -0.268321, -0.365927, -0.430436, -0.377431, -0.37089, -0.360193, -0.395623, -0.477886, -0.586769, -0.564926, -0.514932, -0.529157, -0.484874, -0.359261, -0.237993, -0.197878, -0.105028, -0.10346, -0.175883, -0.24194, -0.337227, -0.301931, -0.220161, -0.255703, -0.247219, -0.200344, -0.232574, -0.337414, -0.446782, -0.537334, -0.624512, -0.589336, -0.553298, -0.500939, -0.452852, -0.381574, -0.285906, -0.145269, 0.08817, 0.171355, 0.375286, 0.427034, 0.512519, 0.485191, 0.506888, 0.423149, 0.526362, 0.544968, 0.538507, 0.495221, 0.379503, 0.081437, -0.116841, -0.283529, -0.44484, -0.555144, -0.541066, -0.498536, -0.517949, -0.488099, -0.534476, -0.487596, -0.51211, -0.58506, -0.609279, -0.668658, -0.640529], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0258, 0.0377, 0.0436, 0.0443, 0.0399, 0.0369, 0.0355, 0.037, 0.0405, 0.055, 0.0595, 0.0655, 0.0745, 0.1055, 0.155, 0.207, 0.258, 0.301, 0.335, 0.362, 0.3885, 0.41, 0.4425, 0.4495, 0.4365, 0.416, 0.3895, 0.3665, 0.3495, 0.332, 0.32, 0.3275, 0.325, 0.326, 0.328, 0.344, 0.3695, 0.411, 0.463, 0.502, 0.5205, 0.5085, 0.4865, 0.4645, 0.4455, 0.418, 0.388, 0.3365, 0.27, 0.209, 0.1595, 0.1255, 0.101, 0.082, 0.0795, 0.0985, 0.1085, 0.121, 0.133, 0.151, 0.1665, 0.1755, 0.1795, 0.178, 0.1605, 0.1215, 0.0915, 0.067, 0.049, 0.029, 0.0175, 0.0155, 0.0205, 0.052, 0.1005, 0.16, 0.233, 0.31, 0.3895, 0.458, 0.505, 0.525, 0.527, 0.498, 0.4495, 0.392, 0.3225, 0.25, 0.1775, 0.1135, 0.065, 0.039, 0.03, 0.0305, 0.033, 0.0345, 0.039, 0.046, 0.053, 0.0715, 0.088, 0.0985, 0.102, 0.0995, 0.099, 0.101, 0.097, 0.09, 0.0845, 0.067, 0.0515, 0.0415, 0.036, 0.035, 0.035, 0.033, 0.0335, 0.034, 0.0325, 0.0355, 0.0435, 0.0575, 0.0755, 0.113, 0.1425, 0.1745, 0.2035, 0.231, 0.2545, 0.2895, 0.322, 0.35, 0.3705, 0.372, 0.372, 0.3545, 0.3295, 0.299, 0.2685, 0.227, 0.1865, 0.1475, 0.114, 0.078, 0.05, 0.034, 0.0265, 0.025, 0.025, 0.025], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.606013, -14.990224, -14.415629, -15.417271, -15.586714, -15.989587, -14.031131, -12.285271, -14.10043, -16.273026, -17.139457, -16.517782, -13.611115, -14.741688, -15.522335, -14.728302, -13.833528, -13.568448, -13.43398, -7.082756, 4.038482, 2.851834, 4.716457, -0.620466, -4.700309, -3.252753, -4.317073, -4.782422, -3.197741, -6.427183, -8.408808, -13.744193, -15.156025, -18.426643, -19.228293, -14.853831, -11.551192, 3.058513, -5.986044, -7.703116, -9.898996, -8.431681, -11.601207, -7.086961, -9.690863, -15.48602, -17.012182, -18.667606, -19.453781, -21.526382, -17.619977, -15.340013, -13.707078, -18.743682, -22.140013, -22.135758, -20.97667, -24.196834, -23.4584, -19.117442, -13.958284, -8.256137, -18.321789, -16.491146, -14.702946, -14.019332, -17.766383, -19.911856, -20.464319, -18.658839, -21.654664, -23.914692, -25.160503, -26.285992, -26.844378, -29.014762, -19.147164, -18.706001, -20.242738, -1.158594, -3.899007, 2.989915, 3.217344, 6.016257, 2.140962, -1.442769, 3.700602, -8.350712, -8.20628, -9.301456, -7.418575, -7.144259, -5.242404, -6.746346, -4.981492, -8.947972, -12.359954, -15.517498, -12.001097, -10.380586, -14.766818, -14.239403, -9.350273, -8.26584, -12.589341, -10.916728, -11.566984, -15.136738, -15.962666, -20.467699, -18.050762, -16.583145, -22.036274, -22.132536, -20.887879, -22.309173, -25.920373, -25.831037, -25.923845, -27.681743, -24.463098, -24.896737, -24.747746, -23.255191, -23.874618, -24.811373, -25.802303, -25.249263, -27.981708, -19.84837, -25.549983, -26.70083, -32.351893, -26.378081, -27.927094, -19.692822, -20.980466, -19.070951, -25.525763, -28.243268, -36.263419, -35.455677, -39.630128, -41.000956, -41.855398, -41.679318, -39.921643, -39.768248, -41.073039, -40.438989, -40.456872, -39.911213, -37.936749, -37.97244, -38.921698, -36.477757], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7e1aea96-3155-4171-8870-db9f7059d475/", "share_image": "https://sharemaestro.com/terminal/7e1aea96-3155-4171-8870-db9f7059d475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}