{"ticker": {"uuid": "7e1c7466-0b97-42bd-bbac-2aa49a679b27", "symbol": "0218", "name": "Shenwan Hongyuan (H.K.) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0218 fell 20.54%, moving from 1.12 to 0.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.28 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 40.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "-20.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.28"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.89, "close": 0.89, "volume": 4377000}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.068364, "activity_20": 1.115238, "activity_30": 1.17428}, "trend_signal": 0, "fair_value": 0.999199, "relative_strength": -39.284378, "rate_of_change": -1.981721507619693, "market_dynamics": -0.287492, "expectation": {"probability": 40.654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 375000}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.408, "activity_10": 0.415727, "activity_20": 0.429976, "activity_30": 0.452495}, "trend_signal": 0, "fair_value": 0.80254, "relative_strength": -22.51014, "rate_of_change": -0.5600976128123181, "market_dynamics": -0.657693, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 104913}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.410273, "activity_20": 0.423548, "activity_30": 0.447108}, "trend_signal": 0, "fair_value": 0.799622, "relative_strength": -24.253237, "rate_of_change": -0.4576557550158341, "market_dynamics": -0.581304, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 290000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.405545, "activity_20": 0.418071, "activity_30": 0.44186}, "trend_signal": 0, "fair_value": 0.796704, "relative_strength": -18.965562, "rate_of_change": -0.4949791336486156, "market_dynamics": -0.457111, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 10000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.404, "activity_20": 0.415024, "activity_30": 0.437731}, "trend_signal": 0, "fair_value": 0.792836, "relative_strength": -15.346931, "rate_of_change": -0.5330490405117158, "market_dynamics": -0.281564, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 130000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.401182, "activity_20": 0.411667, "activity_30": 0.433118}, "trend_signal": 0, "fair_value": 0.787858, "relative_strength": -14.383814, "rate_of_change": -0.8216505894962552, "market_dynamics": -0.097433, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 45000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.397909, "activity_20": 0.40831, "activity_30": 0.42843}, "trend_signal": 0, "fair_value": 0.783401, "relative_strength": -19.44712, "rate_of_change": -0.936742840963372, "market_dynamics": -0.047038, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.395, "volume": 35000}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.396273, "activity_20": 0.406, "activity_30": 0.424344}, "trend_signal": 0, "fair_value": 0.779346, "relative_strength": -16.424801, "rate_of_change": -0.763636919008669, "market_dynamics": -0.059951, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.37, "close": 0.45, "volume": 1470000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.413, "activity_10": 0.405273, "activity_20": 0.409429, "activity_30": 0.424032}, "trend_signal": 0, "fair_value": 0.775704, "relative_strength": -8.299118, "rate_of_change": -0.5129355169919452, "market_dynamics": 0.247263, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.41, "close": 0.45, "volume": 1438500}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.413818, "activity_20": 0.412929, "activity_30": 0.423871}, "trend_signal": 0, "fair_value": 0.771756, "relative_strength": -6.076691, "rate_of_change": -0.5155801104972441, "market_dynamics": 0.606787, "expectation": {"probability": 38.8373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.405, "close": 0.425, "volume": 415000}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.417091, "activity_20": 0.413929, "activity_30": 0.422247}, "trend_signal": 0, "fair_value": 0.767769, "relative_strength": -8.601001, "rate_of_change": -0.8516839306301893, "market_dynamics": 0.888265, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 652500}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.419273, "activity_20": 0.414405, "activity_30": 0.420548}, "trend_signal": 0, "fair_value": 0.763813, "relative_strength": -3.52869, "rate_of_change": -0.9707998288273499, "market_dynamics": 1.145856, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.37, "close": 0.38, "volume": 397500}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.413636, "activity_20": 0.411024, "activity_30": 0.416548}, "trend_signal": 0, "fair_value": 0.759969, "relative_strength": -12.956895, "rate_of_change": -1.5837104072398203, "market_dynamics": 0.824776, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.35, "close": 0.365, "volume": 2780000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.405455, "activity_20": 0.406452, "activity_30": 0.412032}, "trend_signal": 0, "fair_value": 0.756153, "relative_strength": -16.961415, "rate_of_change": -1.8006896551724088, "market_dynamics": 0.515868, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 305000}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.397727, "activity_20": 0.402119, "activity_30": 0.408022}, "trend_signal": 0, "fair_value": 0.752521, "relative_strength": -15.431675, "rate_of_change": -1.365742203868746, "market_dynamics": 0.205951, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 500000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.390727, "activity_20": 0.398119, "activity_30": 0.404387}, "trend_signal": 0, "fair_value": 0.749012, "relative_strength": -14.591588, "rate_of_change": -1.0284027123439252, "market_dynamics": -0.089667, "expectation": {"probability": 36.2686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 90000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.383364, "activity_20": 0.393905, "activity_30": 0.40071}, "trend_signal": 0, "fair_value": 0.745717, "relative_strength": -14.542882, "rate_of_change": -1.199040767386092, "market_dynamics": -0.254965, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 310000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.378364, "activity_20": 0.390976, "activity_30": 0.398}, "trend_signal": 0, "fair_value": 0.742548, "relative_strength": -10.487829, "rate_of_change": -1.0516990291262078, "market_dynamics": -0.402113, "expectation": {"probability": 36.5667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 1007000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.366545, "activity_20": 0.384524, "activity_30": 0.392989}, "trend_signal": 0, "fair_value": 0.739123, "relative_strength": -18.208699, "rate_of_change": -1.1038421064250978, "market_dynamics": -0.517209, "expectation": {"probability": 37.933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 495000}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.365091, "activity_20": 0.38281, "activity_30": 0.391172}, "trend_signal": 0, "fair_value": 0.735924, "relative_strength": -8.345794, "rate_of_change": -0.4134763013837874, "market_dynamics": -0.502243, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.375, "volume": 735000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.365, "activity_20": 0.381262, "activity_30": 0.389462}, "trend_signal": 0, "fair_value": 0.732664, "relative_strength": -4.54823, "rate_of_change": -0.3320049813200569, "market_dynamics": -0.378834, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 997507}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.368545, "activity_20": 0.381333, "activity_30": 0.388806}, "trend_signal": 0, "fair_value": 0.72987, "relative_strength": -1.595422, "rate_of_change": -0.16668041092843067, "market_dynamics": -0.230153, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 385000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.371727, "activity_20": 0.380929, "activity_30": 0.387871}, "trend_signal": 0, "fair_value": 0.727105, "relative_strength": -3.850611, "rate_of_change": -0.3754693366708388, "market_dynamics": -0.082154, "expectation": {"probability": 37.9874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.35, "close": 0.37, "volume": 505000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.379, "activity_10": 0.372091, "activity_20": 0.379119, "activity_30": 0.386065}, "trend_signal": 0, "fair_value": 0.724182, "relative_strength": -4.666783, "rate_of_change": -0.3768844221105531, "market_dynamics": -0.118644, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 1390000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.369636, "activity_20": 0.375976, "activity_30": 0.383387}, "trend_signal": 0, "fair_value": 0.721163, "relative_strength": -9.464681, "rate_of_change": -0.672635561160159, "market_dynamics": -0.129345, "expectation": {"probability": 37.1887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.355, "close": 0.39, "volume": 100000}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.373727, "activity_20": 0.376405, "activity_30": 0.38314}, "trend_signal": 0, "fair_value": 0.717938, "relative_strength": -0.797982, "rate_of_change": -0.2539147303552523, "market_dynamics": -0.041257, "expectation": {"probability": 35.5608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 145000}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.375, "activity_10": 0.374636, "activity_20": 0.375429, "activity_30": 0.381989}, "trend_signal": 0, "fair_value": 0.714493, "relative_strength": -0.187827, "rate_of_change": -0.46661049351759487, "market_dynamics": 0.203259, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 240000}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.372545, "activity_20": 0.373095, "activity_30": 0.379989}, "trend_signal": 0, "fair_value": 0.711075, "relative_strength": -0.965037, "rate_of_change": -0.5966751918158643, "market_dynamics": 0.410757, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 645000}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.365, "activity_10": 0.369727, "activity_20": 0.370452, "activity_30": 0.377817}, "trend_signal": 0, "fair_value": 0.707564, "relative_strength": -4.541687, "rate_of_change": -0.6005140647392249, "market_dynamics": 0.572993, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 1205964}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.365545, "activity_20": 0.367786, "activity_30": 0.375473}, "trend_signal": 0, "fair_value": 0.704082, "relative_strength": -2.93856, "rate_of_change": -0.5176881084453054, "market_dynamics": 0.565627, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 45000}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.362727, "activity_20": 0.366071, "activity_30": 0.373581}, "trend_signal": 0, "fair_value": 0.700078, "relative_strength": -5.183361, "rate_of_change": -0.5203820645117649, "market_dynamics": 0.401907, "expectation": {"probability": 35.1496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.255, "close": 0.3, "volume": 8135000}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.350273, "activity_20": 0.359452, "activity_30": 0.368269}, "trend_signal": 0, "fair_value": 0.695106, "relative_strength": -16.909648, "rate_of_change": -0.7846563074597283, "market_dynamics": 0.160292, "expectation": {"probability": 36.5781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.265, "close": 0.275, "volume": 1945000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.313, "activity_10": 0.334909, "activity_20": 0.351024, "activity_30": 0.361538}, "trend_signal": 0, "fair_value": 0.69022, "relative_strength": -21.926577, "rate_of_change": -1.0104578299277878, "market_dynamics": -0.258801, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 115000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.322455, "activity_20": 0.343571, "activity_30": 0.355376}, "trend_signal": 0, "fair_value": 0.684751, "relative_strength": -15.146152, "rate_of_change": -0.976564580559248, "market_dynamics": -0.799937, "expectation": {"probability": 33.775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.26, "close": 0.29, "volume": 1135000}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.29, "activity_10": 0.313455, "activity_20": 0.337476, "activity_30": 0.350097}, "trend_signal": 0, "fair_value": 0.680268, "relative_strength": -15.06816, "rate_of_change": -1.0308391132578416, "market_dynamics": -1.121624, "expectation": {"probability": 34.2782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 1322500}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.302, "activity_20": 0.329833, "activity_30": 0.343774}, "trend_signal": 0, "fair_value": 0.675289, "relative_strength": -18.03439, "rate_of_change": -1.1323369565217327, "market_dynamics": -1.332976, "expectation": {"probability": 34.8493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 947000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.294545, "activity_20": 0.323595, "activity_30": 0.338366}, "trend_signal": 0, "fair_value": 0.670004, "relative_strength": -15.558777, "rate_of_change": -1.0076051375218857, "market_dynamics": -1.32882, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 1820000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.287909, "activity_20": 0.317262, "activity_30": 0.332871}, "trend_signal": 0, "fair_value": 0.664441, "relative_strength": -19.559701, "rate_of_change": -1.1105959180047043, "market_dynamics": -1.168679, "expectation": {"probability": 34.8869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 945000}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.285545, "activity_20": 0.31281, "activity_30": 0.328602}, "trend_signal": 0, "fair_value": 0.659404, "relative_strength": -16.503815, "rate_of_change": -1.497612075234372, "market_dynamics": -1.026374, "expectation": {"probability": 33.8202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 415000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.283455, "activity_20": 0.308071, "activity_30": 0.324355}, "trend_signal": 0, "fair_value": 0.654459, "relative_strength": -16.718677, "rate_of_change": -1.567697451494017, "market_dynamics": -0.934044, "expectation": {"probability": 35.323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 947500}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.285273, "activity_20": 0.30519, "activity_30": 0.32143}, "trend_signal": 0, "fair_value": 0.649795, "relative_strength": -10.593014, "rate_of_change": -1.2063718208222218, "market_dynamics": -0.746, "expectation": {"probability": 34.0096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.295, "close": 0.35, "volume": 1835000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.297182, "activity_20": 0.307429, "activity_30": 0.322}, "trend_signal": 0, "fair_value": 0.645574, "relative_strength": 2.096199, "rate_of_change": -0.6841224385711404, "market_dynamics": -0.289625, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 1042500}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.310909, "activity_20": 0.311286, "activity_30": 0.323688}, "trend_signal": 0, "fair_value": 0.641635, "relative_strength": 7.770779, "rate_of_change": -0.14756531978880463, "market_dynamics": 0.123624, "expectation": {"probability": 33.4316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 275000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.315727, "activity_20": 0.311429, "activity_30": 0.322828}, "trend_signal": 0, "fair_value": 0.637377, "relative_strength": -4.242679, "rate_of_change": -0.39399053595125905, "market_dynamics": 0.511931, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.265, "close": 0.3, "volume": 2200000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.315182, "activity_20": 0.309405, "activity_30": 0.320441}, "trend_signal": 0, "fair_value": 0.632959, "relative_strength": -12.309259, "rate_of_change": -0.643026706231463, "market_dynamics": 0.741861, "expectation": {"probability": 37.0111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 500000}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.314455, "activity_20": 0.307643, "activity_30": 0.318194}, "trend_signal": 0, "fair_value": 0.628664, "relative_strength": -12.102243, "rate_of_change": -0.6468896434939212, "market_dynamics": 0.616315, "expectation": {"probability": 35.7051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 1785000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.296, "activity_10": 0.306818, "activity_20": 0.302976, "activity_30": 0.313828}, "trend_signal": 0, "fair_value": 0.624083, "relative_strength": -19.571664, "rate_of_change": -0.9520030541051488, "market_dynamics": 0.491565, "expectation": {"probability": 36.0967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.325, "volume": 2065000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.310364, "activity_20": 0.304548, "activity_30": 0.313538}, "trend_signal": 0, "fair_value": 0.619887, "relative_strength": -9.103624, "rate_of_change": -0.45523520485584257, "market_dynamics": 0.618757, "expectation": {"probability": 35.1481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 1205014}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.319364, "activity_20": 0.309619, "activity_30": 0.315602}, "trend_signal": 0, "fair_value": 0.6161, "relative_strength": -3.629864, "rate_of_change": 0.3048780487804881, "market_dynamics": 0.744439, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.31, "close": 0.36, "volume": 670000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.327091, "activity_20": 0.314667, "activity_30": 0.317602}, "trend_signal": 0, "fair_value": 0.612374, "relative_strength": -5.846663, "rate_of_change": -0.15197568389057764, "market_dynamics": 0.8755, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 790000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.337091, "activity_20": 0.321571, "activity_30": 0.320925}, "trend_signal": 0, "fair_value": 0.608654, "relative_strength": -3.391659, "rate_of_change": 0.05083713850836308, "market_dynamics": 1.015244, "expectation": {"probability": 35.6395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.345, "close": 0.355, "volume": 912500}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.341091, "activity_20": 0.325976, "activity_30": 0.322624}, "trend_signal": 0, "fair_value": 0.604519, "relative_strength": -4.911933, "rate_of_change": -0.3550706338025946, "market_dynamics": 0.984789, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.31, "close": 0.345, "volume": 385000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.343182, "activity_20": 0.329167, "activity_30": 0.323753}, "trend_signal": 0, "fair_value": 0.600321, "relative_strength": -4.62735, "rate_of_change": -0.4070229007633675, "market_dynamics": 0.877343, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 305000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.342909, "activity_20": 0.330595, "activity_30": 0.324}, "trend_signal": 0, "fair_value": 0.595769, "relative_strength": -10.015519, "rate_of_change": -0.4089929391998583, "market_dynamics": 0.749003, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 122500}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.342545, "activity_20": 0.331786, "activity_30": 0.324333}, "trend_signal": 1, "fair_value": 0.591282, "relative_strength": -7.788297, "rate_of_change": -0.25643946273930684, "market_dynamics": 0.540168, "expectation": {"probability": 30.3655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 380000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.341636, "activity_20": 0.332786, "activity_30": 0.32472}, "trend_signal": 1, "fair_value": 0.586923, "relative_strength": -8.024314, "rate_of_change": -0.6172839506172845, "market_dynamics": 0.30987, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 355000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.339273, "activity_20": 0.333024, "activity_30": 0.324914}, "trend_signal": 1, "fair_value": 0.582596, "relative_strength": -7.559522, "rate_of_change": -0.5177018633540464, "market_dynamics": 0.124435, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 667552}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.334, "activity_20": 0.332095, "activity_30": 0.32457}, "trend_signal": 1, "fair_value": 0.578526, "relative_strength": -10.480969, "rate_of_change": -0.4682627141131265, "market_dynamics": -0.0103, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.36, "volume": 375000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.335, "activity_10": 0.337091, "activity_20": 0.335262, "activity_30": 0.327226}, "trend_signal": 1, "fair_value": 0.574423, "relative_strength": -0.414322, "rate_of_change": 0.05237851790750275, "market_dynamics": 0.046818, "expectation": {"probability": 28.7413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.325, "volume": 120000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.333818, "activity_20": 0.334762, "activity_30": 0.327613}, "trend_signal": 1, "fair_value": 0.569968, "relative_strength": -5.387623, "rate_of_change": -0.26112852664577685, "market_dynamics": -0.018167, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 200000}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.329364, "activity_20": 0.333119, "activity_30": 0.327409}, "trend_signal": 1, "fair_value": 0.565897, "relative_strength": -5.787804, "rate_of_change": -0.4192766691705934, "market_dynamics": -0.076248, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 280000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.327909, "activity_20": 0.332357, "activity_30": 0.327935}, "trend_signal": 1, "fair_value": 0.561571, "relative_strength": -1.992609, "rate_of_change": 0.2632301559496648, "market_dynamics": -0.163246, "expectation": {"probability": 32.4962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 390184}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.318818, "activity_20": 0.327429, "activity_30": 0.325505}, "trend_signal": 0, "fair_value": 0.556506, "relative_strength": -15.789908, "rate_of_change": 0.05225597874503788, "market_dynamics": -0.543707, "expectation": {"probability": 35.127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 430000}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.316364, "activity_20": 0.325762, "activity_30": 0.325}, "trend_signal": 0, "fair_value": 0.551827, "relative_strength": -8.075745, "rate_of_change": 0.3146306393609225, "market_dynamics": -0.641821, "expectation": {"probability": 34.1994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 210000}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.316091, "activity_20": 0.325119, "activity_30": 0.325075}, "trend_signal": 0, "fair_value": 0.547147, "relative_strength": -5.828353, "rate_of_change": 0.31364381980535294, "market_dynamics": -0.721031, "expectation": {"probability": 33.8585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 545000}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.313, "activity_10": 0.316, "activity_20": 0.324381, "activity_30": 0.325086}, "trend_signal": 0, "fair_value": 0.542147, "relative_strength": -7.61136, "rate_of_change": 0.5212095062110632, "market_dynamics": -0.648762, "expectation": {"probability": 35.0015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 645000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.310636, "activity_20": 0.32069, "activity_30": 0.323054}, "trend_signal": 0, "fair_value": 0.535929, "relative_strength": -13.361405, "rate_of_change": 0.10357698289268187, "market_dynamics": -0.560924, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 495000}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.305909, "activity_20": 0.316881, "activity_30": 0.321}, "trend_signal": 0, "fair_value": 0.530609, "relative_strength": -12.690705, "rate_of_change": 0.15536007805290336, "market_dynamics": -0.589675, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 405237}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.306182, "activity_20": 0.315619, "activity_30": 0.320527}, "trend_signal": 0, "fair_value": 0.525833, "relative_strength": -9.53987, "rate_of_change": 0.2587386336490528, "market_dynamics": -0.46, "expectation": {"probability": 33.9643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305, "high": 0.455, "low": 0.305, "close": 0.43, "volume": 6495000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.328182, "activity_20": 0.325524, "activity_30": 0.327419}, "trend_signal": 0, "fair_value": 0.521923, "relative_strength": 9.271115, "rate_of_change": 1.4955116085491502, "market_dynamics": -0.074921, "expectation": {"probability": 33.7867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.48, "high": 4.25, "low": 0.48, "close": 2.65, "volume": 443753976}, "trend_line": 0.406333, "activity_lines": {"activity_5": 1.119, "activity_10": 0.751909, "activity_20": 0.546524, "activity_30": 0.477226}, "trend_signal": 1, "fair_value": 0.532115, "relative_strength": 456.294467, "rate_of_change": 23.882012195121945, "market_dynamics": 0.470157, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.99, "high": 3.0, "low": 1.6, "close": 1.77, "volume": 126370380}, "trend_line": 0.453667, "activity_lines": {"activity_5": 1.444, "activity_10": 0.973182, "activity_20": 0.672905, "activity_30": 0.565204}, "trend_signal": 1, "fair_value": 0.536795, "relative_strength": 276.042897, "rate_of_change": 11.649066160021457, "market_dynamics": 0.977152, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.77, "high": 2.04, "low": 1.32, "close": 1.83, "volume": 83563399}, "trend_line": 0.5025, "activity_lines": {"activity_5": 1.690333, "activity_10": 1.179091, "activity_20": 0.798262, "activity_30": 0.654}, "trend_signal": 1, "fair_value": 0.541923, "relative_strength": 275.59496, "rate_of_change": 10.76406262743377, "market_dynamics": 1.319464, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.52, "close": 1.56, "volume": 37363644}, "trend_line": 0.543667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.307727, "activity_20": 0.890833, "activity_30": 0.722226}, "trend_signal": 1, "fair_value": 0.545641, "relative_strength": 209.929419, "rate_of_change": 8.192437810945288, "market_dynamics": 1.230909, "expectation": {"probability": 13.6564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.46, "close": 1.6, "volume": 20614698}, "trend_line": 0.587, "activity_lines": {"activity_5": 1.728, "activity_10": 1.420909, "activity_20": 0.981357, "activity_30": 0.790376}, "trend_signal": 1, "fair_value": 0.549551, "relative_strength": 205.653926, "rate_of_change": 7.970504003369701, "market_dynamics": 1.085651, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.58, "high": 2.32, "low": 1.58, "close": 2.05, "volume": 84557500}, "trend_line": 0.645333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.592636, "activity_20": 1.10869, "activity_30": 0.884763}, "trend_signal": 1, "fair_value": 0.556218, "relative_strength": 266.08551, "rate_of_change": 9.937478705281103, "market_dynamics": 1.04477, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.88, "high": 2.05, "low": 1.62, "close": 1.7, "volume": 25443507}, "trend_line": 0.693167, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.669273, "activity_20": 1.1945, "activity_30": 0.952806}, "trend_signal": 1, "fair_value": 0.560769, "relative_strength": 209.145656, "rate_of_change": 7.412297217095659, "market_dynamics": 0.929104, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.45, "close": 1.52, "volume": 14070900}, "trend_line": 0.733, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.687545, "activity_20": 1.256619, "activity_30": 1.006151}, "trend_signal": 1, "fair_value": 0.564359, "relative_strength": 168.854668, "rate_of_change": 5.746522843701447, "market_dynamics": 0.80558, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.88, "low": 1.4, "close": 1.71, "volume": 18629080}, "trend_line": 0.778, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.718, "activity_20": 1.331095, "activity_30": 1.069183}, "trend_signal": 1, "fair_value": 0.569487, "relative_strength": 187.097695, "rate_of_change": 6.13915416098227, "market_dynamics": 0.700373, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.69, "close": 1.8, "volume": 13445000}, "trend_line": 0.826, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.739455, "activity_20": 1.407714, "activity_30": 1.135118}, "trend_signal": 1, "fair_value": 0.574744, "relative_strength": 183.298289, "rate_of_change": 6.169665809768628, "market_dynamics": 0.517633, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.76, "high": 2.29, "low": 1.71, "close": 1.8, "volume": 31702275}, "trend_line": 0.873333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.736, "activity_20": 1.47731, "activity_30": 1.197957}, "trend_signal": 1, "fair_value": 0.58, "relative_strength": 170.579268, "rate_of_change": 5.7303874092009774, "market_dynamics": 0.414483, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.7, "close": 1.75, "volume": 5713800}, "trend_line": 0.919833, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.738909, "activity_20": 1.535071, "activity_30": 1.254516}, "trend_signal": 1, "fair_value": 0.585256, "relative_strength": 156.438567, "rate_of_change": 5.324429513141034, "market_dynamics": 0.316512, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.6, "close": 1.64, "volume": 5403900}, "trend_line": 0.963, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.722182, "activity_20": 1.575571, "activity_30": 1.300978}, "trend_signal": 1, "fair_value": 0.589808, "relative_strength": 128.185674, "rate_of_change": 4.692917083861957, "market_dynamics": 0.152741, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.54, "close": 1.54, "volume": 4922500}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.690727, "activity_20": 1.600071, "activity_30": 1.338204}, "trend_signal": 1, "fair_value": 0.593718, "relative_strength": 111.068283, "rate_of_change": 4.188265835929394, "market_dynamics": -0.054811, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.36, "close": 1.39, "volume": 7681353}, "trend_line": 1.038667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.632364, "activity_20": 1.604429, "activity_30": 1.363151}, "trend_signal": 1, "fair_value": 0.596731, "relative_strength": 91.870252, "rate_of_change": 3.5216622995555786, "market_dynamics": -0.362223, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.33, "close": 1.51, "volume": 6412300}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.599636, "activity_20": 1.615119, "activity_30": 1.393559}, "trend_signal": 1, "fair_value": 0.600449, "relative_strength": 97.038064, "rate_of_change": 3.786872982389935, "market_dynamics": -0.567621, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.51, "high": 1.71, "low": 1.48, "close": 1.6, "volume": 9140000}, "trend_line": 1.1205, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.593091, "activity_20": 1.628714, "activity_30": 1.427237}, "trend_signal": 1, "fair_value": 0.604936, "relative_strength": 97.782421, "rate_of_change": 3.942486085343226, "market_dynamics": -0.674323, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.47, "close": 1.47, "volume": 1955000}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.564727, "activity_20": 1.62369, "activity_30": 1.449785}, "trend_signal": 1, "fair_value": 0.608462, "relative_strength": 75.651301, "rate_of_change": 3.4359660865684942, "market_dynamics": -0.740113, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.39, "close": 1.7, "volume": 21461881}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.579091, "activity_20": 1.634952, "activity_30": 1.484688}, "trend_signal": 1, "fair_value": 0.61359, "relative_strength": 88.901392, "rate_of_change": 3.853925798101813, "market_dynamics": -0.57264, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.5, "close": 1.64, "volume": 23059760}, "trend_line": 1.2475, "activity_lines": {"activity_5": 1.608, "activity_10": 1.582727, "activity_20": 1.633905, "activity_30": 1.512839}, "trend_signal": 1, "fair_value": 0.618269, "relative_strength": 66.080899, "rate_of_change": 3.64162181068352, "market_dynamics": -0.499354, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.63, "high": 1.77, "low": 1.55, "close": 1.7, "volume": 26080900}, "trend_line": 1.293667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.600182, "activity_20": 1.63281, "activity_30": 1.542032}, "trend_signal": 1, "fair_value": 0.623526, "relative_strength": 61.939936, "rate_of_change": 3.7007615230460797, "market_dynamics": -0.371975, "expectation": {"probability": 38.7722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.56, "close": 1.57, "volume": 46449888}, "trend_line": 1.335167, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.595818, "activity_20": 1.623857, "activity_30": 1.55986}, "trend_signal": 1, "fair_value": 0.628205, "relative_strength": 49.753161, "rate_of_change": 3.2079352723691716, "market_dynamics": -0.220159, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.52, "close": 1.6, "volume": 14880000}, "trend_line": 1.379167, "activity_lines": {"activity_5": 1.624, "activity_10": 1.600182, "activity_20": 1.618714, "activity_30": 1.576946}, "trend_signal": 1, "fair_value": 0.633269, "relative_strength": 41.647661, "rate_of_change": 3.295467907759856, "market_dynamics": -0.274318, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.51, "close": 1.64, "volume": 19633066}, "trend_line": 1.4235, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.612545, "activity_20": 1.618476, "activity_30": 1.593774}, "trend_signal": 1, "fair_value": 0.638526, "relative_strength": 44.010081, "rate_of_change": 3.2144765644769597, "market_dynamics": -0.261529, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.47, "close": 1.48, "volume": 12271254}, "trend_line": 1.462167, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.594, "activity_20": 1.602619, "activity_30": 1.597419}, "trend_signal": 1, "fair_value": 0.642885, "relative_strength": 29.331374, "rate_of_change": 2.7163329820864073, "market_dynamics": -0.465991, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.36, "close": 1.37, "volume": 5725784}, "trend_line": 1.497167, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.553818, "activity_20": 1.576857, "activity_30": 1.591473}, "trend_signal": 1, "fair_value": 0.646667, "relative_strength": 19.220455, "rate_of_change": 2.393707421929227, "market_dynamics": -0.780824, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.29, "close": 1.39, "volume": 6690000}, "trend_line": 1.533833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.519818, "activity_20": 1.556238, "activity_30": 1.584559}, "trend_signal": 0, "fair_value": 0.650513, "relative_strength": 21.963305, "rate_of_change": 2.449025392624877, "market_dynamics": -0.959804, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.0, "close": 1.16, "volume": 16170000}, "trend_line": 1.562833, "activity_lines": {"activity_5": 1.338, "activity_10": 1.447818, "activity_20": 1.51519, "activity_30": 1.560441}, "trend_signal": 0, "fair_value": 0.652885, "relative_strength": 9.61387, "rate_of_change": 1.8906882300745855, "market_dynamics": -1.201845, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.05, "close": 1.13, "volume": 2465000}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.376, "activity_20": 1.473, "activity_30": 1.532516}, "trend_signal": 0, "fair_value": 0.655321, "relative_strength": 2.953687, "rate_of_change": 1.7383175297680662, "market_dynamics": -1.361009, "expectation": {"probability": 40.8154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.17, "volume": 2410000}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.321818, "activity_20": 1.437381, "activity_30": 1.505419}, "trend_signal": 0, "fair_value": 0.658077, "relative_strength": 2.4214, "rate_of_change": 1.5513836477987417, "market_dynamics": -1.430889, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.16, "volume": 3060500}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.172, "activity_10": 1.274364, "activity_20": 1.40381, "activity_30": 1.476086}, "trend_signal": 0, "fair_value": 0.660705, "relative_strength": -1.98096, "rate_of_change": -3.075990281587481, "market_dynamics": -1.541117, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.16, "high": 1.42, "low": 1.15, "close": 1.23, "volume": 9428740}, "trend_line": 1.547, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.249455, "activity_20": 1.379952, "activity_30": 1.454473}, "trend_signal": 0, "fair_value": 0.663974, "relative_strength": 0.998393, "rate_of_change": -1.1501597444089466, "market_dynamics": -1.497963, "expectation": {"probability": 38.6193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.23, "close": 1.25, "volume": 8069690}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.234364, "activity_20": 1.360476, "activity_30": 1.435312}, "trend_signal": 0, "fair_value": 0.6675, "relative_strength": -0.68129, "rate_of_change": -1.2497091144149854, "market_dynamics": -1.448028, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.17, "close": 1.2, "volume": 3870000}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.216545, "activity_20": 1.338095, "activity_30": 1.414172}, "trend_signal": 0, "fair_value": 0.670705, "relative_strength": -6.745831, "rate_of_change": -0.7855115021794679, "market_dynamics": -1.404575, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.16, "close": 1.23, "volume": 4375000}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.212182, "activity_20": 1.32019, "activity_30": 1.395742}, "trend_signal": 0, "fair_value": 0.674167, "relative_strength": -4.27492, "rate_of_change": -0.8137671401435848, "market_dynamics": -1.33781, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.16, "close": 1.26, "volume": 5595000}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.217818, "activity_20": 1.305905, "activity_30": 1.380043}, "trend_signal": 0, "fair_value": 0.677692, "relative_strength": -5.168911, "rate_of_change": -1.7516411866166672, "market_dynamics": -1.328662, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.29, "high": 1.41, "low": 1.26, "close": 1.29, "volume": 12150000}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.230909, "activity_20": 1.295667, "activity_30": 1.367978}, "trend_signal": 0, "fair_value": 0.681474, "relative_strength": -4.488346, "rate_of_change": -0.9253215978334527, "market_dynamics": -1.135898, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.23, "close": 1.26, "volume": 3500000}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.240364, "activity_20": 1.284048, "activity_30": 1.35486}, "trend_signal": 0, "fair_value": 0.685128, "relative_strength": -6.396285, "rate_of_change": -0.5922097020978863, "market_dynamics": -1.01235, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.23, "high": 1.99, "low": 1.2, "close": 1.69, "volume": 129214492}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.326182, "activity_20": 1.314381, "activity_30": 1.370043}, "trend_signal": 0, "fair_value": 0.691603, "relative_strength": 19.591031, "rate_of_change": -0.045852418457280816, "market_dynamics": -0.411429, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.55, "close": 1.7, "volume": 32790226}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.403636, "activity_20": 1.345714, "activity_30": 1.385914}, "trend_signal": 0, "fair_value": 0.698269, "relative_strength": 20.03255, "rate_of_change": -0.22922971114168025, "market_dynamics": 0.136524, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 2.69, "low": 1.7, "close": 2.35, "volume": 207234205}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.589636, "activity_20": 1.438667, "activity_30": 1.443935}, "trend_signal": 0, "fair_value": 0.709487, "relative_strength": 60.346594, "rate_of_change": 1.2637634963778839, "market_dynamics": 0.620286, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.05, "close": 2.21, "volume": 70170000}, "trend_line": 1.484333, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.728545, "activity_20": 1.51519, "activity_30": 1.491742}, "trend_signal": 1, "fair_value": 0.719808, "relative_strength": 43.429999, "rate_of_change": 1.0437712729748003, "market_dynamics": 1.170477, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.27, "low": 1.96, "close": 2.05, "volume": 48370074}, "trend_line": 1.498, "activity_lines": {"activity_5": 2.082, "activity_10": 1.820545, "activity_20": 1.573429, "activity_30": 1.528237}, "trend_signal": 1, "fair_value": 0.729103, "relative_strength": 27.635782, "rate_of_change": 0.9207502629127087, "market_dynamics": 1.186047, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.83, "close": 1.87, "volume": 37157500}, "trend_line": 1.509, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.865273, "activity_20": 1.612381, "activity_30": 1.552237}, "trend_signal": 1, "fair_value": 0.737308, "relative_strength": 18.553282, "rate_of_change": 0.7343124165554005, "market_dynamics": 1.118054, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.84, "close": 1.85, "volume": 15200000}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.894182, "activity_20": 1.648333, "activity_30": 1.574237}, "trend_signal": 1, "fair_value": 0.745321, "relative_strength": 13.658295, "rate_of_change": 1.0161033797216728, "market_dynamics": 0.92061, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 2.21, "low": 1.82, "close": 2.17, "volume": 33618713}, "trend_line": 1.546333, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.97, "activity_20": 1.713, "activity_30": 1.615892}, "trend_signal": 1, "fair_value": 0.755449, "relative_strength": 28.577266, "rate_of_change": 1.4432541970816102, "market_dynamics": 0.822111, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.22, "low": 1.99, "close": 2.11, "volume": 21625065}, "trend_line": 1.563333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.018364, "activity_20": 1.768143, "activity_30": 1.652258}, "trend_signal": 1, "fair_value": 0.765192, "relative_strength": 22.387144, "rate_of_change": 1.09937510225806, "market_dynamics": 0.710573, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.88, "close": 2.0, "volume": 19896500}, "trend_line": 1.581, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.031818, "activity_20": 1.809381, "activity_30": 1.68043}, "trend_signal": 1, "fair_value": 0.774359, "relative_strength": 15.198976, "rate_of_change": 1.1300855288028768, "market_dynamics": 0.638685, "expectation": {"probability": 36.4399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.83, "close": 1.91, "volume": 12050166}, "trend_line": 1.588, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.015455, "activity_20": 1.838048, "activity_30": 1.701656}, "trend_signal": 1, "fair_value": 0.782821, "relative_strength": 6.805676, "rate_of_change": 0.442757748260602, "market_dynamics": 0.54904, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.86, "close": 1.92, "volume": 11521000}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.996909, "activity_20": 1.863952, "activity_30": 1.723075}, "trend_signal": 1, "fair_value": 0.79141, "relative_strength": 1.856644, "rate_of_change": 0.5877204030226583, "market_dynamics": 0.353699, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.81, "close": 1.91, "volume": 15285067}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.938, "activity_10": 1.972545, "activity_20": 1.885333, "activity_30": 1.743247}, "trend_signal": 1, "fair_value": 0.800321, "relative_strength": -0.734709, "rate_of_change": 0.4382304754237292, "market_dynamics": 0.164969, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.71, "close": 1.71, "volume": 10958000}, "trend_line": 1.609, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.919818, "activity_20": 1.884095, "activity_30": 1.750065}, "trend_signal": 1, "fair_value": 0.808301, "relative_strength": -10.766945, "rate_of_change": 0.29089970723035535, "market_dynamics": -0.089455, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.7, "high": 2.04, "low": 1.7, "close": 1.93, "volume": 23530000}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.916182, "activity_20": 1.901524, "activity_30": 1.770774}, "trend_signal": 1, "fair_value": 0.817724, "relative_strength": -1.875518, "rate_of_change": 0.683654443753892, "market_dynamics": -0.241206, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.78, "close": 1.78, "volume": 10010000}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.887455, "activity_20": 1.901429, "activity_30": 1.781097}, "trend_signal": 1, "fair_value": 0.826314, "relative_strength": -6.185902, "rate_of_change": 0.28808641975308497, "market_dynamics": -0.425012, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.76, "low": 1.6, "close": 1.61, "volume": 15306200}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.829455, "activity_20": 1.882381, "activity_30": 1.780151}, "trend_signal": 1, "fair_value": 0.833878, "relative_strength": -11.066122, "rate_of_change": 0.26670080699613646, "market_dynamics": -0.654473, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.62, "close": 1.69, "volume": 4400312}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.790364, "activity_20": 1.869143, "activity_30": 1.784086}, "trend_signal": 1, "fair_value": 0.842083, "relative_strength": -9.634762, "rate_of_change": 0.6548189073050941, "market_dynamics": -0.769594, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.65, "close": 1.65, "volume": 4375793}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.752727, "activity_20": 1.850048, "activity_30": 1.784753}, "trend_signal": 1, "fair_value": 0.849808, "relative_strength": -10.565429, "rate_of_change": 0.5285219498837302, "market_dynamics": -0.917436, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.46, "close": 1.5, "volume": 5923838}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.696182, "activity_20": 1.814952, "activity_30": 1.775183}, "trend_signal": 0, "fair_value": 0.85641, "relative_strength": -18.819325, "rate_of_change": 0.6876037790907513, "market_dynamics": -1.025082, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.48, "close": 1.48, "volume": 3695000}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.645091, "activity_20": 1.77681, "activity_30": 1.763591}, "trend_signal": 0, "fair_value": 0.862981, "relative_strength": -20.205042, "rate_of_change": 0.7029120901964041, "market_dynamics": -1.055234, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.36, "close": 1.36, "volume": 6155000}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.58, "activity_20": 1.728238, "activity_30": 1.743505}, "trend_signal": 0, "fair_value": 0.86875, "relative_strength": -22.204424, "rate_of_change": 0.37897893477841116, "market_dynamics": -1.140543, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.33, "close": 1.42, "volume": 2937500}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.442, "activity_10": 1.536, "activity_20": 1.687, "activity_30": 1.726882}, "trend_signal": 0, "fair_value": 0.874776, "relative_strength": -20.04432, "rate_of_change": 0.5165506623185687, "market_dynamics": -1.229374, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.51, "low": 1.34, "close": 1.43, "volume": 3485000}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.502727, "activity_20": 1.651143, "activity_30": 1.710344}, "trend_signal": 0, "fair_value": 0.880673, "relative_strength": -19.3715, "rate_of_change": 0.3953548913530114, "market_dynamics": -1.285271, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.35, "close": 1.35, "volume": 3050000}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.46, "activity_20": 1.611381, "activity_30": 1.688215}, "trend_signal": 0, "fair_value": 0.885994, "relative_strength": -22.730886, "rate_of_change": 0.19686946249261847, "market_dynamics": -1.379283, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.33, "close": 1.36, "volume": 2660000}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.429636, "activity_20": 1.575905, "activity_30": 1.666516}, "trend_signal": 0, "fair_value": 0.891506, "relative_strength": -20.477122, "rate_of_change": 0.3144429778822878, "market_dynamics": -1.424175, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.32, "close": 1.33, "volume": 1040000}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.401455, "activity_20": 1.54, "activity_30": 1.642538}, "trend_signal": 0, "fair_value": 0.896699, "relative_strength": -21.938873, "rate_of_change": 0.19586675888996086, "market_dynamics": -1.484282, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.31, "close": 1.39, "volume": 1717501}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.389273, "activity_20": 1.512286, "activity_30": 1.622215}, "trend_signal": 0, "fair_value": 0.902276, "relative_strength": -19.435886, "rate_of_change": 0.2541348973606991, "market_dynamics": -1.42224, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.39, "close": 1.47, "volume": 5180000}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.397091, "activity_20": 1.495905, "activity_30": 1.606774}, "trend_signal": 0, "fair_value": 0.908237, "relative_strength": -14.026754, "rate_of_change": 0.35101410901211205, "market_dynamics": -1.231737, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.43, "close": 1.43, "volume": 5506639}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.400909, "activity_20": 1.478762, "activity_30": 1.588366}, "trend_signal": 0, "fair_value": 0.913878, "relative_strength": -17.697711, "rate_of_change": 0.33037316952452317, "market_dynamics": -0.988968, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.3, "close": 1.33, "volume": 4980000}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.387818, "activity_20": 1.45481, "activity_30": 1.56314}, "trend_signal": 0, "fair_value": 0.918622, "relative_strength": -22.488702, "rate_of_change": -0.6972690296339343, "market_dynamics": -0.725933, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.34, "close": 1.37, "volume": 5162500}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.386, "activity_10": 1.384727, "activity_20": 1.437429, "activity_30": 1.541269}, "trend_signal": 0, "fair_value": 0.923558, "relative_strength": -21.482991, "rate_of_change": -0.6436512580456477, "market_dynamics": -0.535536, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.21, "close": 1.28, "volume": 6188760}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.365091, "activity_20": 1.414095, "activity_30": 1.514301}, "trend_signal": 0, "fair_value": 0.928301, "relative_strength": -23.612866, "rate_of_change": -2.100530035335683, "market_dynamics": -0.439534, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.26, "close": 1.27, "volume": 2352500}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.346182, "activity_20": 1.39281, "activity_30": 1.488989}, "trend_signal": 0, "fair_value": 0.933269, "relative_strength": -23.655358, "rate_of_change": -1.8848810677523729, "market_dynamics": -0.396212, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.26, "close": 1.26, "volume": 565250}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.328364, "activity_20": 1.372667, "activity_30": 1.465054}, "trend_signal": 0, "fair_value": 0.938077, "relative_strength": -23.233065, "rate_of_change": -1.6145309625996282, "market_dynamics": -0.378468, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.26, "close": 1.27, "volume": 1950000}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.314, "activity_20": 1.356667, "activity_30": 1.443462}, "trend_signal": 0, "fair_value": 0.943013, "relative_strength": -22.758946, "rate_of_change": -1.2463645105183827, "market_dynamics": -0.336501, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 5015000}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.294, "activity_20": 1.339286, "activity_30": 1.420581}, "trend_signal": 0, "fair_value": 0.947917, "relative_strength": -22.212686, "rate_of_change": -1.304185674340413, "market_dynamics": -0.313601, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.12, "close": 1.12, "volume": 3947000}, "trend_line": 1.529, "activity_lines": {"activity_5": 1.208, "activity_10": 1.255818, "activity_20": 1.313238, "activity_30": 1.391935}, "trend_signal": 0, "fair_value": 0.952372, "relative_strength": -27.804633, "rate_of_change": -2.237851662404101, "market_dynamics": -0.445532, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.05, "close": 1.07, "volume": 4000025}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.213455, "activity_20": 1.285143, "activity_30": 1.362323}, "trend_signal": 0, "fair_value": 0.956571, "relative_strength": -30.06921, "rate_of_change": -2.267298888162198, "market_dynamics": -0.573373, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.0, "close": 1.03, "volume": 3620000}, "trend_line": 1.462, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.171091, "activity_20": 1.256, "activity_30": 1.332366}, "trend_signal": 0, "fair_value": 0.960545, "relative_strength": -31.430745, "rate_of_change": -2.1637078214828924, "market_dynamics": -0.856319, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 1395000}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.136, "activity_20": 1.229095, "activity_30": 1.304495}, "trend_signal": 0, "fair_value": 0.964391, "relative_strength": -31.446135, "rate_of_change": -2.006361149110811, "market_dynamics": -1.177789, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.35, "low": 1.02, "close": 1.23, "volume": 10061000}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.142727, "activity_20": 1.223381, "activity_30": 1.291419}, "trend_signal": 0, "fair_value": 0.969615, "relative_strength": -20.387551, "rate_of_change": -1.6053974859475308, "market_dynamics": -0.863209, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.13, "close": 1.18, "volume": 4872347}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.142909, "activity_20": 1.213524, "activity_30": 1.276602}, "trend_signal": 0, "fair_value": 0.974391, "relative_strength": -24.214431, "rate_of_change": -1.7262232853574693, "market_dynamics": -0.712841, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.12, "volume": 2960000}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.134, "activity_20": 1.199095, "activity_30": 1.259484}, "trend_signal": 0, "fair_value": 0.978878, "relative_strength": -27.325748, "rate_of_change": -1.419586482094916, "market_dynamics": -0.559262, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.05, "close": 1.12, "volume": 2975000}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.127818, "activity_20": 1.186143, "activity_30": 1.243634}, "trend_signal": 0, "fair_value": 0.983301, "relative_strength": -26.564835, "rate_of_change": -1.9770559001572061, "market_dynamics": -0.234019, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.16, "volume": 2452015}, "trend_line": 1.318, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.131455, "activity_20": 1.178095, "activity_30": 1.232108}, "trend_signal": 0, "fair_value": 0.987981, "relative_strength": -25.482397, "rate_of_change": -1.543849217169019, "market_dynamics": -0.30449, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.06, "close": 1.07, "volume": 3500000}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.118, "activity_10": 1.120727, "activity_20": 1.162429, "activity_30": 1.216108}, "trend_signal": 0, "fair_value": 0.992115, "relative_strength": -29.840819, "rate_of_change": -1.3657056145675277, "market_dynamics": -0.222626, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.02, "close": 1.04, "volume": 2417520}, "trend_line": 1.278333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.107455, "activity_20": 1.145143, "activity_30": 1.199333}, "trend_signal": 0, "fair_value": 0.996154, "relative_strength": -30.625635, "rate_of_change": -1.6666923076923155, "market_dynamics": -0.13201, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.89, "close": 0.89, "volume": 4377000}, "trend_line": 1.253, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.068364, "activity_20": 1.115238, "activity_30": 1.17428}, "trend_signal": 0, "fair_value": 0.999199, "relative_strength": -39.284378, "rate_of_change": -1.981721507619693, "market_dynamics": -0.287492, "expectation": {"probability": 40.654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e1c7466-0b97-42bd-bbac-2aa49a679b27/", "share_image": "https://sharemaestro.com/terminal/7e1c7466-0b97-42bd-bbac-2aa49a679b27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}