{"ticker": {"uuid": "7e1ee896-f2d7-4818-99c4-409d6d355ec5", "symbol": "VNRA", "name": "Vanguard FTSE North America UCITS ETF USD Accumulation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNRA rose 11.57%, moving from 146.12 to 163.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.73 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.02"}, {"label": "12-Week Change", "value": "11.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.600006, "high": 163.600006, "low": 161.809998, "close": 163.020004, "volume": 15479}, "trend_line": 148.587999, "activity_lines": {"activity_5": 160.832668, "activity_10": 156.933273, "activity_20": 152.150714, "activity_30": 150.493957}, "trend_signal": 1, "fair_value": 126.948012, "relative_strength": -0.734558, "rate_of_change": 0.324990773879149, "market_dynamics": 1.427089, "expectation": {"probability": 58.3733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.120003, "high": 97.260002, "low": 96.0, "close": 96.93, "volume": 349}, "trend_line": 90.857667, "activity_lines": {"activity_5": 95.432, "activity_10": 93.774728, "activity_20": 92.247, "activity_30": 91.515032}, "trend_signal": 1, "fair_value": 93.060582, "relative_strength": -6.105345, "rate_of_change": 0.1646298563922614, "market_dynamics": 1.517704, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.93, "high": 98.410004, "low": 96.93, "close": 98.029999, "volume": 187}, "trend_line": 91.052, "activity_lines": {"activity_5": 96.576, "activity_10": 94.748546, "activity_20": 92.861333, "activity_30": 91.977764}, "trend_signal": 1, "fair_value": 93.108365, "relative_strength": -7.256764, "rate_of_change": 0.21388728812506302, "market_dynamics": 1.580694, "expectation": {"probability": 39.5082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.029999, "high": 98.029999, "low": 97.089996, "close": 96.739998, "volume": 435}, "trend_line": 91.162, "activity_lines": {"activity_5": 96.885999, "activity_10": 95.352363, "activity_20": 93.317476, "activity_30": 92.344731}, "trend_signal": 1, "fair_value": 93.142952, "relative_strength": -6.113734, "rate_of_change": 0.12081008654395227, "market_dynamics": 1.664363, "expectation": {"probability": 33.6874, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.470001, "high": 96.470001, "low": 96.199997, "close": 96.260002, "volume": 42}, "trend_line": 91.307334, "activity_lines": {"activity_5": 96.854, "activity_10": 95.758364, "activity_20": 93.696571, "activity_30": 92.673634}, "trend_signal": 1, "fair_value": 93.172358, "relative_strength": -9.646754, "rate_of_change": 0.1594238827581571, "market_dynamics": 1.554671, "expectation": {"probability": 32.4088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.0, "high": 99.120003, "low": 97.93, "close": 97.709999, "volume": 198}, "trend_line": 91.543667, "activity_lines": {"activity_5": 97.12, "activity_10": 96.334, "activity_20": 94.195857, "activity_30": 93.08671}, "trend_signal": 1, "fair_value": 93.214766, "relative_strength": -6.442158, "rate_of_change": 0.2588324394620939, "market_dynamics": 1.491256, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.269997, "high": 97.269997, "low": 97.099998, "close": 97.099998, "volume": 25}, "trend_line": 91.867, "activity_lines": {"activity_5": 97.108666, "activity_10": 96.678363, "activity_20": 94.617571, "activity_30": 93.445183}, "trend_signal": 1, "fair_value": 93.250741, "relative_strength": -9.464712, "rate_of_change": 0.35320083911430505, "market_dynamics": 1.336582, "expectation": {"probability": 33.8688, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.199997, "high": 98.07, "low": 97.199997, "close": 98.07, "volume": 76}, "trend_line": 92.241, "activity_lines": {"activity_5": 97.409333, "activity_10": 97.076, "activity_20": 95.103904, "activity_30": 93.845376}, "trend_signal": 1, "fair_value": 93.294954, "relative_strength": -8.693167, "rate_of_change": 0.40711027899027424, "market_dynamics": 1.20746, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.07, "high": 98.07, "low": 98.07, "close": 98.07, "volume": 0}, "trend_line": 92.615, "activity_lines": {"activity_5": 97.707333, "activity_10": 97.362727, "activity_20": 95.558143, "activity_30": 94.221441}, "trend_signal": 1, "fair_value": 93.338364, "relative_strength": -10.237139, "rate_of_change": 0.4054596112357794, "market_dynamics": 1.124546, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.07, "high": 100.0, "low": 98.07, "close": 99.540001, "volume": 346}, "trend_line": 92.987333, "activity_lines": {"activity_5": 98.406667, "activity_10": 97.842909, "activity_20": 96.109905, "activity_30": 94.668215}, "trend_signal": 1, "fair_value": 93.394234, "relative_strength": -5.570266, "rate_of_change": 0.4020223505911697, "market_dynamics": 1.151029, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.300003, "high": 99.730003, "low": 98.620003, "close": 98.730003, "volume": 267}, "trend_line": 93.323334, "activity_lines": {"activity_5": 98.617334, "activity_10": 98.065637, "activity_20": 96.534095, "activity_30": 95.03871}, "trend_signal": 1, "fair_value": 93.441875, "relative_strength": -4.886759, "rate_of_change": 0.36134061399523737, "market_dynamics": 1.204602, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.730003, "high": 99.040001, "low": 98.629997, "close": 99.040001, "volume": 10}, "trend_line": 93.696, "activity_lines": {"activity_5": 98.863335, "activity_10": 98.306001, "activity_20": 96.939715, "activity_30": 95.407527}, "trend_signal": 1, "fair_value": 93.491416, "relative_strength": -2.342041, "rate_of_change": 0.3993277822671823, "market_dynamics": 1.12476, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.739998, "high": 99.839996, "low": 97.720001, "close": 98.779999, "volume": 81}, "trend_line": 93.968333, "activity_lines": {"activity_5": 98.893334, "activity_10": 98.460728, "activity_20": 97.271, "activity_30": 95.735527}, "trend_signal": 1, "fair_value": 93.537807, "relative_strength": -3.619892, "rate_of_change": 0.2906559511612057, "market_dynamics": 0.970113, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.029999, "high": 101.800003, "low": 99.029999, "close": 101.660004, "volume": 254}, "trend_line": 94.351667, "activity_lines": {"activity_5": 99.836002, "activity_10": 99.125456, "activity_20": 97.837524, "activity_30": 96.231764}, "trend_signal": 1, "fair_value": 93.608435, "relative_strength": -1.903438, "rate_of_change": 0.40793955555219324, "market_dynamics": 0.889151, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 101.419998, "close": 101.419998, "volume": 60}, "trend_line": 94.649, "activity_lines": {"activity_5": 100.459334, "activity_10": 99.657092, "activity_20": 98.32881, "activity_30": 96.687785}, "trend_signal": 1, "fair_value": 93.675776, "relative_strength": -0.257107, "rate_of_change": 0.3151327469391661, "market_dynamics": 0.738174, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.419998, "high": 103.050003, "low": 101.18, "close": 102.040001, "volume": 68}, "trend_line": 94.929667, "activity_lines": {"activity_5": 101.164001, "activity_10": 100.207637, "activity_20": 98.829953, "activity_30": 97.164624}, "trend_signal": 1, "fair_value": 93.747265, "relative_strength": -1.487173, "rate_of_change": 0.2965345645490116, "market_dynamics": 0.744665, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.989998, "high": 101.989998, "low": 99.529999, "close": 99.529999, "volume": 338}, "trend_line": 95.205, "activity_lines": {"activity_5": 100.811333, "activity_10": 100.223091, "activity_20": 99.039905, "activity_30": 97.46142}, "trend_signal": 1, "fair_value": 93.796271, "relative_strength": -2.239936, "rate_of_change": 0.29003894009235637, "market_dynamics": 0.721039, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.779999, "high": 99.620003, "low": 98.779999, "close": 99.349998, "volume": 619}, "trend_line": 95.472333, "activity_lines": {"activity_5": 100.365999, "activity_10": 100.161636, "activity_20": 99.188905, "activity_30": 97.728839}, "trend_signal": 1, "fair_value": 93.842941, "relative_strength": -0.800374, "rate_of_change": 0.28079722703640336, "market_dynamics": 0.470419, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.389999, "high": 99.699997, "low": 97.690002, "close": 97.209999, "volume": 3341}, "trend_line": 95.741, "activity_lines": {"activity_5": 99.169332, "activity_10": 99.687818, "activity_20": 99.098952, "activity_30": 97.840946}, "trend_signal": 1, "fair_value": 93.871, "relative_strength": -0.983185, "rate_of_change": 0.28140822744950994, "market_dynamics": 0.228857, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.209999, "high": 101.059998, "low": 97.209999, "close": 101.050003, "volume": 165}, "trend_line": 96.144333, "activity_lines": {"activity_5": 99.549334, "activity_10": 99.927818, "activity_20": 99.359476, "activity_30": 98.183463}, "trend_signal": 1, "fair_value": 93.930331, "relative_strength": 1.765648, "rate_of_change": 0.4212751067985539, "market_dynamics": -0.012997, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.279999, "high": 101.089996, "low": 97.300003, "close": 97.309998, "volume": 1549}, "trend_line": 96.433667, "activity_lines": {"activity_5": 98.707333, "activity_10": 99.460363, "activity_20": 99.227762, "activity_30": 98.258667}, "trend_signal": 1, "fair_value": 93.958033, "relative_strength": 1.50855, "rate_of_change": 0.3009371337570116, "market_dynamics": -0.230394, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.309998, "high": 97.309998, "low": 95.739998, "close": 95.389999, "volume": 62}, "trend_line": 96.659, "activity_lines": {"activity_5": 97.540666, "activity_10": 98.669636, "activity_20": 98.909809, "activity_30": 98.191333}, "trend_signal": 1, "fair_value": 93.969675, "relative_strength": 0.120785, "rate_of_change": 0.23366631904603008, "market_dynamics": -0.587693, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.239998, "high": 98.989998, "low": 95.239998, "close": 99.129997, "volume": 576}, "trend_line": 96.944, "activity_lines": {"activity_5": 97.896665, "activity_10": 98.625272, "activity_20": 98.955381, "activity_30": 98.350752}, "trend_signal": 1, "fair_value": 94.01129, "relative_strength": -0.747647, "rate_of_change": 0.2948509709390709, "market_dynamics": -0.669052, "expectation": {"probability": 36.9335, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.900002, "high": 99.650002, "low": 98.900002, "close": 99.870003, "volume": 322}, "trend_line": 97.251, "activity_lines": {"activity_5": 98.514, "activity_10": 98.709091, "activity_20": 99.06619, "activity_30": 98.539527}, "trend_signal": 1, "fair_value": 94.05816, "relative_strength": 0.746972, "rate_of_change": 0.31667766958244153, "market_dynamics": -0.789823, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.559998, "high": 101.709999, "low": 100.269997, "close": 100.910004, "volume": 1537}, "trend_line": 97.578334, "activity_lines": {"activity_5": 99.300668, "activity_10": 99.014546, "activity_20": 99.261143, "activity_30": 98.775592}, "trend_signal": 1, "fair_value": 94.11254, "relative_strength": -1.462138, "rate_of_change": 0.3365867703159796, "market_dynamics": -0.633107, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.699997, "high": 102.110001, "low": 100.699997, "close": 101.540001, "volume": 746}, "trend_line": 97.926667, "activity_lines": {"activity_5": 100.306668, "activity_10": 99.443819, "activity_20": 99.493953, "activity_30": 99.031183}, "trend_signal": 1, "fair_value": 94.171024, "relative_strength": -0.442559, "rate_of_change": 0.35697781025857306, "market_dynamics": -0.361027, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.559998, "high": 102.720001, "low": 101.370003, "close": 102.949997, "volume": 763}, "trend_line": 98.347334, "activity_lines": {"activity_5": 101.500667, "activity_10": 100.138546, "activity_20": 99.84281, "activity_30": 99.355269}, "trend_signal": 1, "fair_value": 94.239609, "relative_strength": -0.57158, "rate_of_change": 0.42957348890472175, "market_dynamics": -0.128952, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.949997, "high": 102.949997, "low": 102.949997, "close": 102.949997, "volume": 0}, "trend_line": 98.713333, "activity_lines": {"activity_5": 102.190666, "activity_10": 100.77109, "activity_20": 100.163809, "activity_30": 99.652215}, "trend_signal": 1, "fair_value": 94.307132, "relative_strength": -1.939247, "rate_of_change": 0.372149386377878, "market_dynamics": 0.033352, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.559998, "high": 105.779999, "low": 104.559998, "close": 105.919998, "volume": 2654}, "trend_line": 99.110333, "activity_lines": {"activity_5": 103.615998, "activity_10": 101.878181, "activity_20": 100.744428, "activity_30": 100.117161}, "trend_signal": 1, "fair_value": 94.396461, "relative_strength": 1.103339, "rate_of_change": 0.4021746484844062, "market_dynamics": 0.361891, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.940002, "high": 106.529999, "low": 105.410004, "close": 105.879997, "volume": 160}, "trend_line": 99.523666, "activity_lines": {"activity_5": 104.624664, "activity_10": 102.819635, "activity_20": 101.283856, "activity_30": 100.553914}, "trend_signal": 1, "fair_value": 94.484122, "relative_strength": 1.219141, "rate_of_change": 0.4170432965854415, "market_dynamics": 0.567766, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.349998, "high": 106.160004, "low": 105.349998, "close": 105.790001, "volume": 869}, "trend_line": 99.83, "activity_lines": {"activity_5": 105.271999, "activity_10": 103.656908, "activity_20": 101.784523, "activity_30": 100.958193}, "trend_signal": 1, "fair_value": 94.569773, "relative_strength": 1.237015, "rate_of_change": 0.3078001567988789, "market_dynamics": 0.755386, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.209999, "high": 106.440002, "low": 105.110001, "close": 105.269997, "volume": 2632}, "trend_line": 100.108, "activity_lines": {"activity_5": 105.462665, "activity_10": 104.245453, "activity_20": 102.202047, "activity_30": 101.309161}, "trend_signal": 1, "fair_value": 94.650225, "relative_strength": 0.473688, "rate_of_change": 0.2784734047881457, "market_dynamics": 1.062283, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.190002, "high": 107.150002, "low": 105.059998, "close": 106.739998, "volume": 1719}, "trend_line": 100.398333, "activity_lines": {"activity_5": 105.988665, "activity_10": 104.921635, "activity_20": 102.729904, "activity_30": 101.737032}, "trend_signal": 1, "fair_value": 94.740448, "relative_strength": 1.739638, "rate_of_change": 0.2900197786390596, "market_dynamics": 1.074884, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.980003, "high": 107.449997, "low": 106.599998, "close": 107.199997, "volume": 322}, "trend_line": 100.747, "activity_lines": {"activity_5": 106.415331, "activity_10": 105.543089, "activity_20": 103.263665, "activity_30": 102.175849}, "trend_signal": 1, "fair_value": 94.832741, "relative_strength": 2.733728, "rate_of_change": 0.3472836546001278, "market_dynamics": 1.079704, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.900002, "high": 110.269997, "low": 108.900002, "close": 110.339996, "volume": 451}, "trend_line": 101.216333, "activity_lines": {"activity_5": 107.80333, "activity_10": 106.602179, "activity_20": 104.070094, "activity_30": 102.794752}, "trend_signal": 1, "fair_value": 94.946765, "relative_strength": 5.292001, "rate_of_change": 0.46585307751099886, "market_dynamics": 1.155167, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.93, "high": 111.190002, "low": 110.040001, "close": 111.980003, "volume": 330}, "trend_line": 101.692, "activity_lines": {"activity_5": 109.440666, "activity_10": 107.787998, "activity_20": 104.990237, "activity_30": 103.489182}, "trend_signal": 1, "fair_value": 95.071095, "relative_strength": 5.50122, "rate_of_change": 0.4699508329352212, "market_dynamics": 1.216384, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.300003, "high": 113.419998, "low": 112.25, "close": 113.339996, "volume": 494}, "trend_line": 102.233333, "activity_lines": {"activity_5": 111.118665, "activity_10": 109.031271, "activity_20": 105.99257, "activity_30": 104.240666}, "trend_signal": 1, "fair_value": 95.203478, "relative_strength": 5.137655, "rate_of_change": 0.5323260433465845, "market_dynamics": 1.272772, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.050003, "high": 114.790001, "low": 113.599998, "close": 114.330002, "volume": 824}, "trend_line": 102.775333, "activity_lines": {"activity_5": 112.588666, "activity_10": 110.265635, "activity_20": 107.023427, "activity_30": 105.021096}, "trend_signal": 1, "fair_value": 95.341079, "relative_strength": 3.998278, "rate_of_change": 0.5301597669715039, "market_dynamics": 1.506062, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.870003, "high": 115.260002, "low": 112.510002, "close": 115.190002, "volume": 2863}, "trend_line": 103.346, "activity_lines": {"activity_5": 113.839334, "activity_10": 111.449454, "activity_20": 108.064856, "activity_30": 105.822042}, "trend_signal": 1, "fair_value": 95.482857, "relative_strength": 1.596515, "rate_of_change": 0.555256775475493, "market_dynamics": 1.701391, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.870003, "high": 115.709999, "low": 114.370003, "close": 115.709999, "volume": 761}, "trend_line": 103.885, "activity_lines": {"activity_5": 114.730667, "activity_10": 112.559272, "activity_20": 109.07019, "activity_30": 106.61972}, "trend_signal": 1, "fair_value": 95.626312, "relative_strength": 1.203415, "rate_of_change": 0.5215489714164084, "market_dynamics": 1.768006, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.839996, "high": 115.910004, "low": 114.470001, "close": 115.269997, "volume": 504}, "trend_line": 104.436333, "activity_lines": {"activity_5": 115.117332, "activity_10": 113.410363, "activity_20": 109.963808, "activity_30": 107.354236}, "trend_signal": 1, "fair_value": 95.764648, "relative_strength": -0.700654, "rate_of_change": 0.5307147326370502, "market_dynamics": 1.77952, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.57, "high": 116.050003, "low": 114.5, "close": 115.019997, "volume": 209}, "trend_line": 104.968999, "activity_lines": {"activity_5": 115.201332, "activity_10": 114.043635, "activity_20": 110.748094, "activity_30": 108.037053}, "trend_signal": 1, "fair_value": 95.8993, "relative_strength": -2.426814, "rate_of_change": 0.5100389727394888, "market_dynamics": 1.727961, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.400002, "high": 118.470001, "low": 115.400002, "close": 118.419998, "volume": 490}, "trend_line": 105.623666, "activity_lines": {"activity_5": 116.306665, "activity_10": 115.117817, "activity_20": 111.762713, "activity_30": 108.904859}, "trend_signal": 1, "fair_value": 96.055694, "relative_strength": -0.737992, "rate_of_change": 0.6236765199599583, "market_dynamics": 1.589438, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.089996, "high": 119.120003, "low": 118.089996, "close": 119.040001, "volume": 101}, "trend_line": 106.202999, "activity_lines": {"activity_5": 117.345999, "activity_10": 116.092363, "activity_20": 112.744523, "activity_30": 109.770429}, "trend_signal": 1, "fair_value": 96.214207, "relative_strength": -1.46963, "rate_of_change": 0.5484878739202306, "market_dynamics": 1.513241, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.790001, "high": 119.790001, "low": 116.599998, "close": 117.559998, "volume": 1162}, "trend_line": 106.740999, "activity_lines": {"activity_5": 117.635332, "activity_10": 116.582544, "activity_20": 113.494094, "activity_30": 110.503139}, "trend_signal": 1, "fair_value": 96.360411, "relative_strength": -0.650756, "rate_of_change": 0.5065770317841934, "market_dynamics": 1.474809, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.720001, "high": 119.360001, "low": 116.93, "close": 118.589996, "volume": 1059}, "trend_line": 107.292666, "activity_lines": {"activity_5": 118.144665, "activity_10": 117.128726, "activity_20": 114.262475, "activity_30": 111.26759}, "trend_signal": 1, "fair_value": 96.511632, "relative_strength": 0.808197, "rate_of_change": 0.5168276530745181, "market_dynamics": 1.480482, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.480003, "high": 118.919998, "low": 114.809998, "close": 114.629997, "volume": 3523}, "trend_line": 107.795999, "activity_lines": {"activity_5": 117.112664, "activity_10": 116.834725, "activity_20": 114.572522, "activity_30": 111.740966}, "trend_signal": 1, "fair_value": 96.634054, "relative_strength": -3.063371, "rate_of_change": 0.46912153343267454, "market_dynamics": 1.178482, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.139999, "high": 116.699997, "low": 114.559998, "close": 116.919998, "volume": 2850}, "trend_line": 108.381666, "activity_lines": {"activity_5": 116.869998, "activity_10": 116.933634, "activity_20": 115.045046, "activity_30": 112.329611}, "trend_signal": 1, "fair_value": 96.770201, "relative_strength": -2.100503, "rate_of_change": 0.5433105174896157, "market_dynamics": 0.898367, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.860001, "high": 116.870003, "low": 115.43, "close": 116.18, "volume": 834}, "trend_line": 109.013999, "activity_lines": {"activity_5": 116.480665, "activity_10": 116.850907, "activity_20": 115.38057, "activity_30": 112.83273}, "trend_signal": 1, "fair_value": 96.8996, "relative_strength": -1.006655, "rate_of_change": 0.5834317032919596, "market_dynamics": 0.415923, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.010002, "high": 118.919998, "low": 116.919998, "close": 118.709999, "volume": 1004}, "trend_line": 109.602665, "activity_lines": {"activity_5": 117.125332, "activity_10": 117.21018, "activity_20": 115.908189, "activity_30": 113.458278}, "trend_signal": 1, "fair_value": 97.044039, "relative_strength": -1.884851, "rate_of_change": 0.5399911987450378, "market_dynamics": -0.013839, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.730003, "high": 119.849998, "low": 118.540001, "close": 119.419998, "volume": 664}, "trend_line": 110.339665, "activity_lines": {"activity_5": 117.929999, "activity_10": 117.643998, "activity_20": 116.442332, "activity_30": 114.091654}, "trend_signal": 1, "fair_value": 97.19125, "relative_strength": -3.344286, "rate_of_change": 0.6724289048993424, "market_dynamics": -0.162032, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.879997, "high": 120.82, "low": 119.25, "close": 119.699997, "volume": 1177}, "trend_line": 111.149999, "activity_lines": {"activity_5": 118.772665, "activity_10": 118.053271, "activity_20": 116.938236, "activity_30": 114.695547}, "trend_signal": 1, "fair_value": 97.338366, "relative_strength": -0.551303, "rate_of_change": 0.734399547071307, "market_dynamics": -0.278052, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.529999, "high": 120.059998, "low": 118.080002, "close": 117.540001, "volume": 1803}, "trend_line": 111.763666, "activity_lines": {"activity_5": 118.557332, "activity_10": 117.984726, "activity_20": 117.159713, "activity_30": 115.107805}, "trend_signal": 1, "fair_value": 97.469545, "relative_strength": -2.261955, "rate_of_change": 0.5521070674953462, "market_dynamics": -0.253572, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.489998, "high": 120.440002, "low": 118.089996, "close": 121.150002, "volume": 942}, "trend_line": 112.472999, "activity_lines": {"activity_5": 119.504, "activity_10": 118.588545, "activity_20": 117.67357, "activity_30": 115.713375}, "trend_signal": 1, "fair_value": 97.622322, "relative_strength": 0.292069, "rate_of_change": 0.6346722735455017, "market_dynamics": -0.226957, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.5, "high": 123.480003, "low": 121.300003, "close": 123.610001, "volume": 1445}, "trend_line": 113.229665, "activity_lines": {"activity_5": 120.939334, "activity_10": 119.601272, "activity_20": 118.355285, "activity_30": 116.431891}, "trend_signal": 1, "fair_value": 97.78891, "relative_strength": 8.419221, "rate_of_change": 0.6727534668120618, "market_dynamics": -0.065571, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.760002, "high": 125.349998, "low": 123.470001, "close": 124.809998, "volume": 1556}, "trend_line": 114.005332, "activity_lines": {"activity_5": 122.448, "activity_10": 120.722181, "activity_20": 119.088094, "activity_30": 117.17901}, "trend_signal": 1, "fair_value": 98.035769, "relative_strength": 7.241922, "rate_of_change": 0.6850386778058546, "market_dynamics": 0.11537, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.540001, "high": 125.760002, "low": 124.139999, "close": 125.370003, "volume": 616}, "trend_line": 114.752665, "activity_lines": {"activity_5": 123.784001, "activity_10": 121.831818, "activity_20": 119.813142, "activity_30": 117.912214}, "trend_signal": 1, "fair_value": 98.278013, "relative_strength": 8.005753, "rate_of_change": 0.6555246030071625, "market_dynamics": 0.300177, "expectation": {"probability": 51.8974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.449997, "high": 125.629997, "low": 124.07, "close": 125.290001, "volume": 1877}, "trend_line": 115.497332, "activity_lines": {"activity_5": 124.715334, "activity_10": 122.731637, "activity_20": 120.473285, "activity_30": 118.592042}, "trend_signal": 1, "fair_value": 98.512692, "relative_strength": 5.190758, "rate_of_change": 0.6489322056267773, "market_dynamics": 0.508389, "expectation": {"probability": 50.3829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.629997, "high": 126.709999, "low": 125.349998, "close": 126.370003, "volume": 3345}, "trend_line": 116.178999, "activity_lines": {"activity_5": 125.490002, "activity_10": 123.675637, "activity_20": 121.184095, "activity_30": 119.293505}, "trend_signal": 1, "fair_value": 98.754295, "relative_strength": 4.12575, "rate_of_change": 0.5902015121873156, "market_dynamics": 0.752164, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.599998, "high": 127.339996, "low": 124.400002, "close": 124.029999, "volume": 5047}, "trend_line": 116.783999, "activity_lines": {"activity_5": 125.136668, "activity_10": 124.00891, "activity_20": 121.618809, "activity_30": 119.800021}, "trend_signal": 1, "fair_value": 98.980897, "relative_strength": 3.159978, "rate_of_change": 0.5207481603452185, "market_dynamics": 0.82273, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.330002, "high": 125.589996, "low": 122.260002, "close": 122.980003, "volume": 2056}, "trend_line": 117.356999, "activity_lines": {"activity_5": 124.405335, "activity_10": 124.054547, "activity_20": 121.913905, "activity_30": 120.199763}, "trend_signal": 1, "fair_value": 99.19391, "relative_strength": 3.331952, "rate_of_change": 0.4906494082292965, "market_dynamics": 0.816164, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.889999, "high": 126.040001, "low": 119.5, "close": 119.059998, "volume": 8392}, "trend_line": 117.816666, "activity_lines": {"activity_5": 122.489334, "activity_10": 123.322728, "activity_20": 121.798953, "activity_30": 120.309634}, "trend_signal": 1, "fair_value": 99.381795, "relative_strength": 5.503969, "rate_of_change": 0.3916826468952193, "market_dynamics": 0.524814, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.220001, "high": 119.790001, "low": 113.760002, "close": 119.599998, "volume": 2332}, "trend_line": 118.245333, "activity_lines": {"activity_5": 121.173999, "activity_10": 122.700727, "activity_20": 121.71619, "activity_30": 120.424688}, "trend_signal": 1, "fair_value": 99.561154, "relative_strength": 6.614943, "rate_of_change": 0.3638424125836359, "market_dynamics": -0.043618, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.220001, "high": 123.540001, "low": 119.779999, "close": 123.620003, "volume": 445}, "trend_line": 118.792666, "activity_lines": {"activity_5": 121.578, "activity_10": 122.772182, "activity_20": 122.010667, "activity_30": 120.771441}, "trend_signal": 1, "fair_value": 99.764743, "relative_strength": 5.899108, "rate_of_change": 0.46287915650759315, "market_dynamics": -0.434867, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.540001, "high": 124.169998, "low": 123.010002, "close": 123.459999, "volume": 1109}, "trend_line": 119.23, "activity_lines": {"activity_5": 122.112, "activity_10": 122.769637, "activity_20": 122.268095, "activity_30": 121.072559}, "trend_signal": 1, "fair_value": 99.967307, "relative_strength": 3.753582, "rate_of_change": 0.3681489899384925, "market_dynamics": -0.700228, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.629997, "high": 125.080002, "low": 123.580002, "close": 124.449997, "volume": 7815}, "trend_line": 119.645666, "activity_lines": {"activity_5": 123.013999, "activity_10": 122.949818, "activity_20": 122.591714, "activity_30": 121.409333}, "trend_signal": 1, "fair_value": 100.172564, "relative_strength": 2.345508, "rate_of_change": 0.3486253459699754, "market_dynamics": -0.584065, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.120003, "high": 125.43, "low": 120.059998, "close": 120.019997, "volume": 10428}, "trend_line": 119.868333, "activity_lines": {"activity_5": 122.341332, "activity_10": 122.33109, "activity_20": 122.465524, "activity_30": 121.433483}, "trend_signal": 1, "fair_value": 100.349102, "relative_strength": 1.903144, "rate_of_change": 0.18610536214491988, "market_dynamics": -0.534406, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.32, "high": 124.43, "low": 121.230003, "close": 124.730003, "volume": 207}, "trend_line": 120.214999, "activity_lines": {"activity_5": 123.174666, "activity_10": 122.666, "activity_20": 122.762238, "activity_30": 121.74714}, "trend_signal": 1, "fair_value": 100.560961, "relative_strength": 4.923154, "rate_of_change": 0.2892056570103457, "market_dynamics": -0.596518, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.43, "high": 126.449997, "low": 124.43, "close": 125.459999, "volume": 938}, "trend_line": 120.557333, "activity_lines": {"activity_5": 123.909333, "activity_10": 123.143818, "activity_20": 123.091286, "activity_30": 122.085527}, "trend_signal": 1, "fair_value": 100.776474, "relative_strength": 4.798193, "rate_of_change": 0.28476812614704916, "market_dynamics": -0.631863, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.339996, "high": 127.389999, "low": 125.800003, "close": 126.809998, "volume": 2179}, "trend_line": 120.927333, "activity_lines": {"activity_5": 124.971332, "activity_10": 123.883636, "activity_20": 123.504714, "activity_30": 122.488924}, "trend_signal": 1, "fair_value": 101.005769, "relative_strength": 2.907623, "rate_of_change": 0.30690791741387025, "market_dynamics": -0.769599, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.309998, "high": 128.550003, "low": 126.07, "close": 128.139999, "volume": 3008}, "trend_line": 121.356333, "activity_lines": {"activity_5": 126.253332, "activity_10": 124.814726, "activity_20": 124.006238, "activity_30": 122.954258}, "trend_signal": 1, "fair_value": 101.233397, "relative_strength": 7.30851, "rate_of_change": 0.35475850608563575, "market_dynamics": -0.619461, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.860001, "high": 130.240005, "low": 127.639999, "close": 130.589996, "volume": 5076}, "trend_line": 121.875333, "activity_lines": {"activity_5": 128.105998, "activity_10": 126.097453, "activity_20": 124.699571, "activity_30": 123.549978}, "trend_signal": 1, "fair_value": 101.479038, "relative_strength": 6.952479, "rate_of_change": 0.4276661853320759, "market_dynamics": -0.214591, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.309998, "high": 133.089996, "low": 131.309998, "close": 132.830002, "volume": 1521}, "trend_line": 122.355666, "activity_lines": {"activity_5": 130.000666, "activity_10": 127.577817, "activity_20": 125.55438, "activity_30": 124.256731}, "trend_signal": 1, "fair_value": 101.729615, "relative_strength": 5.894565, "rate_of_change": 0.394118307762902, "market_dynamics": 0.211836, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.080002, "high": 133.429993, "low": 132.360001, "close": 132.929993, "volume": 1137}, "trend_line": 122.818666, "activity_lines": {"activity_5": 131.388664, "activity_10": 128.835816, "activity_20": 126.345904, "activity_30": 124.938945}, "trend_signal": 1, "fair_value": 101.964743, "relative_strength": 7.089737, "rate_of_change": 0.37840503438557055, "market_dynamics": 0.609259, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.029999, "high": 133.029999, "low": 130.0, "close": 130.529999, "volume": 726}, "trend_line": 123.250999, "activity_lines": {"activity_5": 131.478664, "activity_10": 129.48818, "activity_20": 126.852761, "activity_30": 125.436451}, "trend_signal": 1, "fair_value": 102.180769, "relative_strength": 5.285243, "rate_of_change": 0.3520091970385022, "market_dynamics": 0.802597, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.800003, "high": 137.149994, "low": 129.520004, "close": 137.630005, "volume": 6875}, "trend_line": 123.885666, "activity_lines": {"activity_5": 133.687333, "activity_10": 131.302908, "activity_20": 128.002856, "activity_30": 126.364129}, "trend_signal": 1, "fair_value": 102.434679, "relative_strength": 13.486385, "rate_of_change": 0.5149386253656308, "market_dynamics": 1.078928, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.660004, "high": 140.759995, "low": 138.149994, "close": 137.720001, "volume": 7017}, "trend_line": 124.655333, "activity_lines": {"activity_5": 135.293334, "activity_10": 132.894363, "activity_20": 129.100476, "activity_30": 127.256666}, "trend_signal": 1, "fair_value": 102.679295, "relative_strength": 11.950761, "rate_of_change": 0.621272036427522, "market_dynamics": 1.295057, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.660004, "high": 141.759995, "low": 137.130005, "close": 141.779999, "volume": 8001}, "trend_line": 125.484, "activity_lines": {"activity_5": 137.777334, "activity_10": 134.902181, "activity_20": 130.525952, "activity_30": 128.361483}, "trend_signal": 1, "fair_value": 102.958654, "relative_strength": 17.15909, "rate_of_change": 0.664766584835962, "market_dynamics": 1.490686, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.990005, "high": 141.990005, "low": 140.389999, "close": 141.360001, "volume": 2413}, "trend_line": 126.323333, "activity_lines": {"activity_5": 139.524668, "activity_10": 136.523636, "activity_20": 131.832904, "activity_30": 129.385742}, "trend_signal": 1, "fair_value": 103.245192, "relative_strength": 16.601066, "rate_of_change": 0.6688765101526972, "market_dynamics": 1.645218, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.990005, "high": 143.190002, "low": 141.559998, "close": 142.630005, "volume": 1780}, "trend_line": 127.120667, "activity_lines": {"activity_5": 141.133336, "activity_10": 138.08691, "activity_20": 133.189429, "activity_30": 130.437785}, "trend_signal": 1, "fair_value": 103.515448, "relative_strength": 12.699752, "rate_of_change": 0.6311850558914497, "market_dynamics": 1.508143, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.720001, "high": 143.380005, "low": 141.809998, "close": 142.369995, "volume": 1954}, "trend_line": 127.885667, "activity_lines": {"activity_5": 141.848666, "activity_10": 139.315273, "activity_20": 134.432619, "activity_30": 131.421613}, "trend_signal": 1, "fair_value": 103.796346, "relative_strength": 11.696098, "rate_of_change": 0.6017904232676821, "market_dynamics": 1.430446, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.550003, "high": 143.600006, "low": 138.220001, "close": 141.199997, "volume": 1618}, "trend_line": 128.602333, "activity_lines": {"activity_5": 141.857999, "activity_10": 140.072181, "activity_20": 135.472047, "activity_30": 132.280602}, "trend_signal": 1, "fair_value": 104.056346, "relative_strength": 14.046189, "rate_of_change": 0.5603958729792522, "market_dynamics": 1.243741, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.179993, "high": 142.679993, "low": 140.679993, "close": 141.210007, "volume": 392}, "trend_line": 129.391333, "activity_lines": {"activity_5": 141.638668, "activity_10": 140.638001, "activity_20": 136.407, "activity_30": 133.094}, "trend_signal": 1, "fair_value": 104.306923, "relative_strength": 12.353502, "rate_of_change": 0.6135191964208112, "market_dynamics": 1.154202, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.300003, "high": 142.160004, "low": 139.559998, "close": 142.110001, "volume": 13517}, "trend_line": 130.09, "activity_lines": {"activity_5": 141.757335, "activity_10": 141.215092, "activity_20": 137.324762, "activity_30": 133.914559}, "trend_signal": 1, "fair_value": 104.577564, "relative_strength": 12.762872, "rate_of_change": 0.5399642957538743, "market_dynamics": 1.238629, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.490005, "high": 142.910004, "low": 141.419998, "close": 140.580002, "volume": 6285}, "trend_line": 130.655667, "activity_lines": {"activity_5": 141.316002, "activity_10": 141.347092, "activity_20": 138.008762, "activity_30": 134.591333}, "trend_signal": 1, "fair_value": 104.854936, "relative_strength": 8.2071, "rate_of_change": 0.43482742716580103, "market_dynamics": 1.045553, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.080002, "high": 144.399994, "low": 140.080002, "close": 144.410004, "volume": 1382}, "trend_line": 131.309, "activity_lines": {"activity_5": 142.288003, "activity_10": 141.992729, "activity_20": 138.976001, "activity_30": 135.47871}, "trend_signal": 1, "fair_value": 105.170513, "relative_strength": 7.298466, "rate_of_change": 0.5000418389812388, "market_dynamics": 0.903902, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.0, "high": 145.0, "low": 143.259995, "close": 144.029999, "volume": 2703}, "trend_line": 131.931, "activity_lines": {"activity_5": 142.997335, "activity_10": 142.446001, "activity_20": 139.812001, "activity_30": 136.29942}, "trend_signal": 1, "fair_value": 105.4925, "relative_strength": 7.022004, "rate_of_change": 0.4736918261505412, "market_dynamics": 0.738301, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.300003, "high": 145.929993, "low": 140.0, "close": 145.720001, "volume": 46376}, "trend_line": 132.612, "activity_lines": {"activity_5": 144.081335, "activity_10": 143.091819, "activity_20": 140.69462, "activity_30": 137.189033}, "trend_signal": 1, "fair_value": 105.808205, "relative_strength": 7.279007, "rate_of_change": 0.5161789117038325, "market_dynamics": 0.575805, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.759995, "high": 145.580002, "low": 142.729996, "close": 144.889999, "volume": 5657}, "trend_line": 133.229333, "activity_lines": {"activity_5": 144.588, "activity_10": 143.515092, "activity_20": 141.398239, "activity_30": 137.981162}, "trend_signal": 1, "fair_value": 106.128782, "relative_strength": 4.839522, "rate_of_change": 0.4655182034808329, "market_dynamics": 0.474074, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.449997, "high": 145.850006, "low": 144.009995, "close": 144.380005, "volume": 8338}, "trend_line": 133.907667, "activity_lines": {"activity_5": 144.739335, "activity_10": 143.781456, "activity_20": 141.960763, "activity_30": 138.70056}, "trend_signal": 1, "fair_value": 106.46141, "relative_strength": 1.829923, "rate_of_change": 0.509147636429289, "market_dynamics": 0.302293, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.929993, "high": 145.699997, "low": 144.0, "close": 144.199997, "volume": 16515}, "trend_line": 134.615, "activity_lines": {"activity_5": 144.577334, "activity_10": 143.983274, "activity_20": 142.422477, "activity_30": 139.364581}, "trend_signal": 1, "fair_value": 106.788397, "relative_strength": 0.411025, "rate_of_change": 0.5282244219817567, "market_dynamics": 0.214558, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.710007, "high": 143.100006, "low": 139.520004, "close": 139.869995, "volume": 16297}, "trend_line": 135.308667, "activity_lines": {"activity_5": 142.985998, "activity_10": 143.364545, "activity_20": 142.395334, "activity_30": 139.703613}, "trend_signal": 1, "fair_value": 107.078013, "relative_strength": -3.245966, "rate_of_change": 0.5152969579913121, "market_dynamics": -0.199075, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.899994, "high": 141.929993, "low": 130.110001, "close": 129.720001, "volume": 44392}, "trend_line": 135.646, "activity_lines": {"activity_5": 138.288666, "activity_10": 140.924545, "activity_20": 141.357334, "activity_30": 139.343054}, "trend_signal": 1, "fair_value": 107.309615, "relative_strength": -10.081586, "rate_of_change": 0.24930627688466736, "market_dynamics": -0.454748, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.309998, "high": 131.309998, "low": 126.110001, "close": 127.849998, "volume": 50131}, "trend_line": 135.787, "activity_lines": {"activity_5": 134.034665, "activity_10": 138.353454, "activity_20": 140.156048, "activity_30": 138.840086}, "trend_signal": 0, "fair_value": 107.511282, "relative_strength": -11.482871, "rate_of_change": 0.10394703861523345, "market_dynamics": -0.626464, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.849998, "high": 130.589996, "low": 127.089996, "close": 129.580002, "volume": 69721}, "trend_line": 135.991, "activity_lines": {"activity_5": 131.493333, "activity_10": 136.356182, "activity_20": 139.143715, "activity_30": 138.439635}, "trend_signal": 0, "fair_value": 107.707692, "relative_strength": -11.10192, "rate_of_change": 0.1502352949840616, "market_dynamics": -0.799102, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.029999, "high": 133.25, "low": 128.380005, "close": 128.110001, "volume": 58192}, "trend_line": 136.113, "activity_lines": {"activity_5": 129.448667, "activity_10": 134.291636, "activity_20": 137.995905, "activity_30": 137.931183}, "trend_signal": 0, "fair_value": 107.894423, "relative_strength": -11.382457, "rate_of_change": 0.08971181916449299, "market_dynamics": -0.816201, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.910004, "high": 129.229996, "low": 116.0, "close": 117.220001, "volume": 46326}, "trend_line": 136.019667, "activity_lines": {"activity_5": 124.846667, "activity_10": 130.543455, "activity_20": 135.856286, "activity_30": 136.71228}, "trend_signal": 0, "fair_value": 108.015, "relative_strength": -9.309765, "rate_of_change": -0.06857023208657602, "market_dynamics": -0.85653, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.980003, "high": 121.169998, "low": 108.980003, "close": 115.059998, "volume": 68189}, "trend_line": 135.697333, "activity_lines": {"activity_5": 121.034667, "activity_10": 126.89, "activity_20": 133.608572, "activity_30": 135.360043}, "trend_signal": 0, "fair_value": 108.123141, "relative_strength": -9.295087, "rate_of_change": -0.23697602494498984, "market_dynamics": -0.85653, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.379997, "high": 119.949997, "low": 115.309998, "close": 115.669998, "volume": 27324}, "trend_line": 135.371, "activity_lines": {"activity_5": 118.403333, "activity_10": 123.904908, "activity_20": 131.54619, "activity_30": 134.067957}, "trend_signal": 0, "fair_value": 108.244615, "relative_strength": -13.68806, "rate_of_change": -0.2404859349741066, "market_dynamics": -0.965051, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.120003, "high": 120.980003, "low": 112.82, "close": 120.150002, "volume": 19571}, "trend_line": 135.149, "activity_lines": {"activity_5": 118.077333, "activity_10": 122.265636, "activity_20": 130.03281, "activity_30": 133.085957}, "trend_signal": 0, "fair_value": 108.399936, "relative_strength": -13.541243, "rate_of_change": -0.16399376528208287, "market_dynamics": -1.076618, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.160004, "high": 124.760002, "low": 120.029999, "close": 124.449997, "volume": 29011}, "trend_line": 135.026, "activity_lines": {"activity_5": 119.813332, "activity_10": 121.848727, "activity_20": 129.036, "activity_30": 132.395699}, "trend_signal": 0, "fair_value": 108.595897, "relative_strength": -12.642958, "rate_of_change": -0.09101066230604034, "market_dynamics": -1.074115, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.07, "high": 126.629997, "low": 122.910004, "close": 125.279999, "volume": 18817}, "trend_line": 134.849, "activity_lines": {"activity_5": 122.069999, "activity_10": 121.941818, "activity_20": 128.203571, "activity_30": 131.766925}, "trend_signal": 0, "fair_value": 108.805064, "relative_strength": -14.279984, "rate_of_change": -0.1310858649445447, "market_dynamics": -1.094944, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.759995, "high": 131.990005, "low": 129.940002, "close": 132.470001, "volume": 66239}, "trend_line": 134.837, "activity_lines": {"activity_5": 126.186, "activity_10": 123.607454, "activity_20": 128.131714, "activity_30": 131.613441}, "trend_signal": 0, "fair_value": 109.088269, "relative_strength": -12.175006, "rate_of_change": -0.008898842408916979, "market_dynamics": -0.743715, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.720001, "high": 132.199997, "low": 126.800003, "close": 127.610001, "volume": 55126}, "trend_line": 134.659667, "activity_lines": {"activity_5": 127.521333, "activity_10": 124.339454, "activity_20": 127.638619, "activity_30": 131.147183}, "trend_signal": 0, "fair_value": 109.313077, "relative_strength": -12.758435, "rate_of_change": -0.13151657186082158, "market_dynamics": -0.435267, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.550003, "high": 132.679993, "low": 128.550003, "close": 129.690002, "volume": 11423}, "trend_line": 134.631667, "activity_lines": {"activity_5": 128.754001, "activity_10": 125.454, "activity_20": 127.412667, "activity_30": 130.826559}, "trend_signal": 0, "fair_value": 109.554038, "relative_strength": -12.611785, "rate_of_change": -0.02079315998904112, "market_dynamics": -0.233145, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.699997, "high": 131.690002, "low": 128.220001, "close": 131.449997, "volume": 12369}, "trend_line": 134.425667, "activity_lines": {"activity_5": 129.937333, "activity_10": 126.886545, "activity_20": 127.40619, "activity_30": 130.62129}, "trend_signal": 0, "fair_value": 109.824423, "relative_strength": -12.432049, "rate_of_change": -0.15301006411811632, "market_dynamics": 0.024115, "expectation": {"probability": 52.2312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.220001, "high": 131.919998, "low": 128.860001, "close": 129.800003, "volume": 20785}, "trend_line": 134.161667, "activity_lines": {"activity_5": 130.104001, "activity_10": 127.958364, "activity_20": 127.304286, "activity_30": 130.32286}, "trend_signal": 0, "fair_value": 110.114807, "relative_strength": -10.752516, "rate_of_change": -0.1963910657032559, "market_dynamics": 0.03635, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.600006, "high": 130.419998, "low": 128.889999, "close": 129.729996, "volume": 14360}, "trend_line": 133.76, "activity_lines": {"activity_5": 129.945999, "activity_10": 128.788727, "activity_20": 127.263476, "activity_30": 130.036946}, "trend_signal": 0, "fair_value": 110.391538, "relative_strength": -10.121392, "rate_of_change": -0.2993902870929618, "market_dynamics": 0.100895, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.25, "high": 131.419998, "low": 130.050003, "close": 131.669998, "volume": 15450}, "trend_line": 133.437, "activity_lines": {"activity_5": 130.617332, "activity_10": 129.70509, "activity_20": 127.483571, "activity_30": 129.902107}, "trend_signal": 0, "fair_value": 110.675897, "relative_strength": -9.729298, "rate_of_change": -0.2414772727272571, "market_dynamics": 0.215665, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.990005, "high": 133.25, "low": 130.919998, "close": 132.270004, "volume": 10895}, "trend_line": 133.091667, "activity_lines": {"activity_5": 131.218, "activity_10": 130.439636, "activity_20": 127.823762, "activity_30": 129.826817}, "trend_signal": 0, "fair_value": 110.930961, "relative_strength": -8.877146, "rate_of_change": -0.25879853413971443, "market_dynamics": 0.27169, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.830002, "high": 133.589996, "low": 132.529999, "close": 133.470001, "volume": 8135}, "trend_line": 132.795, "activity_lines": {"activity_5": 132.046667, "activity_10": 131.172, "activity_20": 128.335905, "activity_30": 129.851226}, "trend_signal": 0, "fair_value": 111.20673, "relative_strength": -8.941735, "rate_of_change": -0.22290426342019862, "market_dynamics": 0.349821, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.119995, "high": 135.429993, "low": 133.089996, "close": 135.350006, "volume": 9039}, "trend_line": 132.600001, "activity_lines": {"activity_5": 133.367336, "activity_10": 132.082183, "activity_20": 129.078191, "activity_30": 130.016065}, "trend_signal": 0, "fair_value": 111.474423, "relative_strength": -8.065898, "rate_of_change": -0.14684212508000732, "market_dynamics": 0.452433, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.389999, "high": 135.850006, "low": 134.0, "close": 135.699997, "volume": 6897}, "trend_line": 132.416334, "activity_lines": {"activity_5": 134.434668, "activity_10": 132.87291, "activity_20": 129.875334, "activity_30": 130.216065}, "trend_signal": 0, "fair_value": 111.726731, "relative_strength": -8.618315, "rate_of_change": -0.138512065320411, "market_dynamics": 0.546132, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 136.720001, "high": 140.440002, "low": 134.710007, "close": 134.839996, "volume": 37822}, "trend_line": 132.174, "activity_lines": {"activity_5": 134.817333, "activity_10": 133.448545, "activity_20": 130.562095, "activity_30": 130.37243}, "trend_signal": 0, "fair_value": 111.966346, "relative_strength": -7.249857, "rate_of_change": -0.18300914447608826, "market_dynamics": 0.734378, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.139999, "high": 137.259995, "low": 135.139999, "close": 136.610001, "volume": 18742}, "trend_line": 132.041667, "activity_lines": {"activity_5": 135.578666, "activity_10": 134.214545, "activity_20": 131.384143, "activity_30": 130.658624}, "trend_signal": 0, "fair_value": 112.202692, "relative_strength": -9.597453, "rate_of_change": -0.10012029597350229, "market_dynamics": 0.842802, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.020004, "high": 138.490005, "low": 137.020004, "close": 138.199997, "volume": 15391}, "trend_line": 131.834666, "activity_lines": {"activity_5": 136.580665, "activity_10": 135.143818, "activity_20": 132.324143, "activity_30": 131.055935}, "trend_signal": 0, "fair_value": 112.436859, "relative_strength": -10.516033, "rate_of_change": -0.15676945369069833, "market_dynamics": 1.015343, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.699997, "high": 138.119995, "low": 135.899994, "close": 137.979996, "volume": 12676}, "trend_line": 131.633, "activity_lines": {"activity_5": 137.193997, "activity_10": 135.910362, "activity_20": 133.195142, "activity_30": 131.452408}, "trend_signal": 0, "fair_value": 112.68641, "relative_strength": -11.78537, "rate_of_change": -0.15296887087345357, "market_dynamics": 1.111486, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.770004, "high": 139.729996, "low": 137.75, "close": 138.070007, "volume": 9883}, "trend_line": 131.378, "activity_lines": {"activity_5": 137.662001, "activity_10": 136.544546, "activity_20": 133.975857, "activity_30": 131.867699}, "trend_signal": 1, "fair_value": 112.954679, "relative_strength": -9.228957, "rate_of_change": -0.19372041965162523, "market_dynamics": 1.22845, "expectation": {"probability": 54.9466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.899994, "high": 139.690002, "low": 137.449997, "close": 137.910004, "volume": 4786}, "trend_line": 131.145333, "activity_lines": {"activity_5": 137.918669, "activity_10": 136.998001, "activity_20": 134.631762, "activity_30": 132.289119}, "trend_signal": 1, "fair_value": 113.214423, "relative_strength": -7.910066, "rate_of_change": -0.1770973831235003, "market_dynamics": 1.339206, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.809998, "high": 140.880005, "low": 138.419998, "close": 140.300003, "volume": 8036}, "trend_line": 131.009333, "activity_lines": {"activity_5": 138.767336, "activity_10": 137.772547, "activity_20": 135.409382, "activity_30": 132.879742}, "trend_signal": 1, "fair_value": 113.489487, "relative_strength": -8.216837, "rate_of_change": -0.10370174590962813, "market_dynamics": 1.401969, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.639999, "high": 141.850006, "low": 139.610001, "close": 141.610001, "volume": 6107}, "trend_line": 130.923, "activity_lines": {"activity_5": 139.806669, "activity_10": 138.639274, "activity_20": 136.21581, "activity_30": 133.563656}, "trend_signal": 1, "fair_value": 113.772949, "relative_strength": -6.619099, "rate_of_change": -0.0658983585543453, "market_dynamics": 1.552891, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.0, "high": 142.419998, "low": 141.309998, "close": 141.899994, "volume": 4495}, "trend_line": 130.990667, "activity_lines": {"activity_5": 140.715333, "activity_10": 139.410727, "activity_20": 136.968143, "activity_30": 134.27185}, "trend_signal": 1, "fair_value": 114.101795, "relative_strength": -6.998924, "rate_of_change": 0.051684577958036514, "market_dynamics": 1.577533, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.729996, "high": 143.880005, "low": 141.190002, "close": 143.779999, "volume": 9643}, "trend_line": 131.459333, "activity_lines": {"activity_5": 141.989332, "activity_10": 140.404909, "activity_20": 137.820381, "activity_30": 135.096968}, "trend_signal": 1, "fair_value": 114.443782, "relative_strength": -6.854331, "rate_of_change": 0.3577857955330395, "market_dynamics": 1.649011, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.139999, "high": 146.089996, "low": 143.220001, "close": 143.039993, "volume": 10290}, "trend_line": 131.965667, "activity_lines": {"activity_5": 142.635997, "activity_10": 141.117635, "activity_20": 138.548285, "activity_30": 135.844107}, "trend_signal": 1, "fair_value": 114.78609, "relative_strength": -4.458796, "rate_of_change": 0.38516398071182184, "market_dynamics": 1.64476, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.229996, "high": 144.779999, "low": 139.929993, "close": 142.100006, "volume": 8222}, "trend_line": 132.383, "activity_lines": {"activity_5": 142.627333, "activity_10": 141.510364, "activity_20": 139.11319, "activity_30": 136.497935}, "trend_signal": 1, "fair_value": 115.116282, "relative_strength": -4.236012, "rate_of_change": 0.3162436181222905, "market_dynamics": 1.556048, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.789993, "high": 145.520004, "low": 143.570007, "close": 145.100006, "volume": 1527}, "trend_line": 132.949333, "activity_lines": {"activity_5": 143.498668, "activity_10": 142.348728, "activity_20": 139.904715, "activity_30": 137.318387}, "trend_signal": 1, "fair_value": 115.446987, "relative_strength": -3.679766, "rate_of_change": 0.4277988865639742, "market_dynamics": 1.473275, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.369995, "high": 148.839996, "low": 147.139999, "close": 148.580002, "volume": 6822}, "trend_line": 133.994667, "activity_lines": {"activity_5": 145.297336, "activity_10": 143.694365, "activity_20": 140.962667, "activity_30": 138.326818}, "trend_signal": 1, "fair_value": 115.817308, "relative_strength": -2.771067, "rate_of_change": 0.786264945007281, "market_dynamics": 1.401235, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.389999, "high": 149.520004, "low": 143.940002, "close": 143.699997, "volume": 18769}, "trend_line": 134.949333, "activity_lines": {"activity_5": 145.024001, "activity_10": 143.96, "activity_20": 141.466429, "activity_30": 138.952968}, "trend_signal": 1, "fair_value": 116.145833, "relative_strength": -5.029032, "rate_of_change": 0.712465668503063, "market_dynamics": 1.327931, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.559998, "high": 148.679993, "low": 143.179993, "close": 145.649994, "volume": 10163}, "trend_line": 135.948667, "activity_lines": {"activity_5": 145.405999, "activity_10": 144.477817, "activity_20": 142.089381, "activity_30": 139.643333}, "trend_signal": 1, "fair_value": 116.488461, "relative_strength": -5.727904, "rate_of_change": 0.7405253347936182, "market_dynamics": 1.27142, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.970001, "high": 146.679993, "low": 141.710007, "close": 143.059998, "volume": 7063}, "trend_line": 136.712333, "activity_lines": {"activity_5": 144.750664, "activity_10": 144.383999, "activity_20": 142.399095, "activity_30": 140.102129}, "trend_signal": 1, "fair_value": 116.806538, "relative_strength": -4.04893, "rate_of_change": 0.5617311422406228, "market_dynamics": 0.933091, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.190002, "high": 148.220001, "low": 143.5, "close": 147.690002, "volume": 8037}, "trend_line": 137.487, "activity_lines": {"activity_5": 145.574665, "activity_10": 145.081818, "activity_20": 143.098381, "activity_30": 140.810366}, "trend_signal": 1, "fair_value": 117.164167, "relative_strength": -2.087422, "rate_of_change": 0.566640172836487, "market_dynamics": 0.764266, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.919998, "high": 147.899994, "low": 146.179993, "close": 148.089996, "volume": 2888}, "trend_line": 138.247333, "activity_lines": {"activity_5": 146.359331, "activity_10": 145.741817, "activity_20": 143.768047, "activity_30": 141.49443}, "trend_signal": 1, "fair_value": 117.532564, "relative_strength": -1.616156, "rate_of_change": 0.5530217402372609, "market_dynamics": 0.569373, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.949997, "high": 147.949997, "low": 145.770004, "close": 145.789993, "volume": 2802}, "trend_line": 138.691333, "activity_lines": {"activity_5": 146.409996, "activity_10": 145.871089, "activity_20": 144.157999, "activity_30": 141.981053}, "trend_signal": 1, "fair_value": 117.906859, "relative_strength": -2.931129, "rate_of_change": 0.3211635192991307, "market_dynamics": 0.255146, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.449997, "high": 146.600006, "low": 144.110001, "close": 146.240005, "volume": 1554}, "trend_line": 139.312333, "activity_lines": {"activity_5": 146.471332, "activity_10": 146.045635, "activity_20": 144.542761, "activity_30": 142.468064}, "trend_signal": 1, "fair_value": 118.287564, "relative_strength": -4.853031, "rate_of_change": 0.4477568904756359, "market_dynamics": 0.189296, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.509995, "high": 146.699997, "low": 146.429993, "close": 146.869995, "volume": 717}, "trend_line": 139.885, "activity_lines": {"activity_5": 146.703331, "activity_10": 146.276543, "activity_20": 144.933237, "activity_30": 142.955655}, "trend_signal": 1, "fair_value": 118.672307, "relative_strength": -3.665901, "rate_of_change": 0.4110669799780007, "market_dynamics": -0.084105, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.369995, "high": 147.630005, "low": 146.399994, "close": 146.229996, "volume": 2382}, "trend_line": 140.377666, "activity_lines": {"activity_5": 146.467997, "activity_10": 146.304361, "activity_20": 145.213903, "activity_30": 143.36501}, "trend_signal": 1, "fair_value": 119.043205, "relative_strength": -5.204973, "rate_of_change": 0.352193587589816, "market_dynamics": -0.346421, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.539993, "high": 149.800003, "low": 147.539993, "close": 149.949997, "volume": 2751}, "trend_line": 141.049333, "activity_lines": {"activity_5": 147.569997, "activity_10": 146.987997, "activity_20": 145.810617, "activity_30": 143.982579}, "trend_signal": 1, "fair_value": 119.436154, "relative_strength": -3.128912, "rate_of_change": 0.47847141154205053, "market_dynamics": -0.306094, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.809998, "high": 150.669998, "low": 148.149994, "close": 150.259995, "volume": 11272}, "trend_line": 141.733666, "activity_lines": {"activity_5": 148.65133, "activity_10": 147.703088, "activity_20": 146.379855, "activity_30": 144.576816}, "trend_signal": 1, "fair_value": 119.836153, "relative_strength": -2.712985, "rate_of_change": 0.48517280120708506, "market_dynamics": -0.090333, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.380005, "high": 148.570007, "low": 145.279999, "close": 147.669998, "volume": 3677}, "trend_line": 142.266999, "activity_lines": {"activity_5": 148.57133, "activity_10": 147.827997, "activity_20": 146.644379, "activity_30": 144.959805}, "trend_signal": 1, "fair_value": 120.201923, "relative_strength": -1.942602, "rate_of_change": 0.37629239054608166, "market_dynamics": -0.094401, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.509995, "high": 147.529999, "low": 144.940002, "close": 146.199997, "volume": 26275}, "trend_line": 142.731332, "activity_lines": {"activity_5": 147.905997, "activity_10": 147.648906, "activity_20": 146.722426, "activity_30": 145.213547}, "trend_signal": 1, "fair_value": 120.561153, "relative_strength": -3.969656, "rate_of_change": 0.3263813837810767, "market_dynamics": -0.018958, "expectation": {"probability": 59.7717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.179993, "high": 148.520004, "low": 144.300003, "close": 146.009995, "volume": 7023}, "trend_line": 143.149332, "activity_lines": {"activity_5": 147.221996, "activity_10": 147.378178, "activity_20": 146.754283, "activity_30": 145.425073}, "trend_signal": 1, "fair_value": 120.904166, "relative_strength": -4.426341, "rate_of_change": 0.29285791293531677, "market_dynamics": -0.238726, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.470001, "high": 147.679993, "low": 143.710007, "close": 144.850006, "volume": 10479}, "trend_line": 143.465999, "activity_lines": {"activity_5": 146.165999, "activity_10": 146.927089, "activity_20": 146.654712, "activity_30": 145.534794}, "trend_signal": 1, "fair_value": 121.232564, "relative_strength": -3.914508, "rate_of_change": 0.22121444478694724, "market_dynamics": -0.617908, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.960007, "high": 146.899994, "low": 144.169998, "close": 146.520004, "volume": 23305}, "trend_line": 143.826666, "activity_lines": {"activity_5": 146.006668, "activity_10": 146.838545, "activity_20": 146.700142, "activity_30": 145.731827}, "trend_signal": 1, "fair_value": 121.58673, "relative_strength": -4.654213, "rate_of_change": 0.25139545433338395, "market_dynamics": -0.643346, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.929993, "high": 147.559998, "low": 145.460007, "close": 145.949997, "volume": 8970}, "trend_line": 144.196999, "activity_lines": {"activity_5": 145.906667, "activity_10": 146.63309, "activity_20": 146.678237, "activity_30": 145.868816}, "trend_signal": 1, "fair_value": 121.936859, "relative_strength": -6.220424, "rate_of_change": 0.25748563204546265, "market_dynamics": -0.743363, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.649994, "high": 148.550003, "low": 145.649994, "close": 147.960007, "volume": 9365}, "trend_line": 144.575333, "activity_lines": {"activity_5": 146.591336, "activity_10": 146.798364, "activity_20": 146.833904, "activity_30": 146.111591}, "trend_signal": 1, "fair_value": 122.313846, "relative_strength": 1.661773, "rate_of_change": 0.26237300541878494, "market_dynamics": -0.686671, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.470001, "high": 147.229996, "low": 144.440002, "close": 146.119995, "volume": 20394}, "trend_line": 144.839333, "activity_lines": {"activity_5": 146.545334, "activity_10": 146.609273, "activity_20": 146.786427, "activity_30": 146.211246}, "trend_signal": 1, "fair_value": 122.68032, "relative_strength": 0.029738, "rate_of_change": 0.18260376408748097, "market_dynamics": -0.627799, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.050003, "high": 147.169998, "low": 142.429993, "close": 142.389999, "volume": 14494}, "trend_line": 144.986333, "activity_lines": {"activity_5": 145.248666, "activity_10": 145.744, "activity_20": 146.378856, "activity_30": 146.053225}, "trend_signal": 1, "fair_value": 123.024936, "relative_strength": 0.832171, "rate_of_change": 0.10149176812350505, "market_dynamics": -0.776953, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.589996, "high": 145.039993, "low": 140.589996, "close": 139.880005, "volume": 12957}, "trend_line": 145.046666, "activity_lines": {"activity_5": 143.279334, "activity_10": 144.559819, "activity_20": 145.761714, "activity_30": 145.723784}, "trend_signal": 0, "fair_value": 123.353461, "relative_strength": -2.126714, "rate_of_change": 0.0416128877471408, "market_dynamics": -0.892938, "expectation": {"probability": 65.0986, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.940002, "high": 143.039993, "low": 139.839996, "close": 143.179993, "volume": 9639}, "trend_line": 145.222332, "activity_lines": {"activity_5": 142.852665, "activity_10": 144.164363, "activity_20": 145.477047, "activity_30": 145.603354}, "trend_signal": 0, "fair_value": 123.690641, "relative_strength": -4.613103, "rate_of_change": 0.12110998814685389, "market_dynamics": -1.028601, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.520004, "high": 146.820007, "low": 142.710007, "close": 146.279999, "volume": 15572}, "trend_line": 145.421665, "activity_lines": {"activity_5": 143.643998, "activity_10": 144.414181, "activity_20": 145.49938, "activity_30": 145.67159}, "trend_signal": 0, "fair_value": 124.047179, "relative_strength": -6.440092, "rate_of_change": 0.1372605695382965, "market_dynamics": -0.950993, "expectation": {"probability": 58.1243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.649994, "high": 150.669998, "low": 145.440002, "close": 151.740005, "volume": 5139}, "trend_line": 145.759332, "activity_lines": {"activity_5": 146.367334, "activity_10": 145.655273, "activity_20": 146.026381, "activity_30": 146.079225}, "trend_signal": 0, "fair_value": 124.435961, "relative_strength": -5.389381, "rate_of_change": 0.23219855170824127, "market_dynamics": -0.684534, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.559998, "high": 153.229996, "low": 151.229996, "close": 153.149994, "volume": 6760}, "trend_line": 146.134332, "activity_lines": {"activity_5": 149.185999, "activity_10": 147.048545, "activity_20": 146.66838, "activity_30": 146.556042}, "trend_signal": 1, "fair_value": 124.833782, "relative_strength": -2.077781, "rate_of_change": 0.2572734073726408, "market_dynamics": -0.295022, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.25, "high": 153.949997, "low": 152.800003, "close": 153.449997, "volume": 12715}, "trend_line": 146.456666, "activity_lines": {"activity_5": 151.387331, "activity_10": 148.345453, "activity_20": 147.314856, "activity_30": 147.02802}, "trend_signal": 1, "fair_value": 125.238397, "relative_strength": -3.048076, "rate_of_change": 0.2205737663343971, "market_dynamics": 0.22857, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.220001, "high": 157.380005, "low": 154.410004, "close": 157.320007, "volume": 15139}, "trend_line": 146.932666, "activity_lines": {"activity_5": 153.974001, "activity_10": 150.22, "activity_20": 148.293428, "activity_30": 147.728881}, "trend_signal": 1, "fair_value": 125.657307, "relative_strength": -2.713731, "rate_of_change": 0.3250108124132766, "market_dynamics": 0.682054, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.25, "high": 160.149994, "low": 156.970001, "close": 160.380005, "volume": 7051}, "trend_line": 147.541999, "activity_lines": {"activity_5": 156.638002, "activity_10": 152.444183, "activity_20": 149.510667, "activity_30": 148.596451}, "trend_signal": 1, "fair_value": 126.082756, "relative_strength": -0.474177, "rate_of_change": 0.41470220107487354, "market_dynamics": 0.973639, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.899994, "high": 161.960007, "low": 158.630005, "close": 162.039993, "volume": 28804}, "trend_line": 148.106666, "activity_lines": {"activity_5": 158.915333, "activity_10": 154.744363, "activity_20": 150.821666, "activity_30": 149.531806}, "trend_signal": 1, "fair_value": 126.522243, "relative_strength": -0.269747, "rate_of_change": 0.382716110549638, "market_dynamics": 1.308602, "expectation": {"probability": 58.3733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.600006, "high": 163.600006, "low": 161.809998, "close": 163.020004, "volume": 15479}, "trend_line": 148.587999, "activity_lines": {"activity_5": 160.832668, "activity_10": 156.933273, "activity_20": 152.150714, "activity_30": 150.493957}, "trend_signal": 1, "fair_value": 126.948012, "relative_strength": -0.734558, "rate_of_change": 0.324990773879149, "market_dynamics": 1.427089, "expectation": {"probability": 58.3733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e1ee896-f2d7-4818-99c4-409d6d355ec5/", "share_image": "https://sharemaestro.com/terminal/7e1ee896-f2d7-4818-99c4-409d6d355ec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}