{"ticker": {"uuid": "7e209428-738e-480c-8496-f4d23b12c72d", "symbol": "GRCL", "name": "Gracell Biotechnologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRCL was broadly unchanged, moving from 10.25 to 10.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 17.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.249429, "activity_30": 10.134473}, "trend_signal": 1, "fair_value": 5.663429, "relative_strength": -3.013515, "rate_of_change": 1.841366920728296, "market_dynamics": -0.613473, "expectation": {"probability": 17.9657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-02", "ohlcv": {"open": 13.4, "high": 13.49, "low": 11.615, "close": 12.13, "volume": 848393}, "trend_line": null, "activity_lines": {"activity_5": 13.214, "activity_10": 13.601455, "activity_20": 14.259333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2384, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 12.15, "high": 12.48, "low": 10.81, "close": 11.87, "volume": 730399}, "trend_line": null, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.313091, "activity_20": 13.855238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.683077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2063, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 11.95, "high": 12.07, "low": 10.53, "close": 11.35, "volume": 415746}, "trend_line": null, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.935818, "activity_20": 13.469667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.448519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.262, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 11.29, "high": 12.73, "low": 11.1, "close": 11.92, "volume": 588000}, "trend_line": null, "activity_lines": {"activity_5": 11.892667, "activity_10": 12.664909, "activity_20": 13.192571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.251071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 11.69, "high": 12.45, "low": 10.5127, "close": 12.43, "volume": 583340}, "trend_line": null, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.470909, "activity_20": 13.007381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.084828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.111329, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.435, "close": 11.38, "volume": 680666}, "trend_line": 16.894667, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.180182, "activity_20": 12.776857, "activity_30": 14.306237}, "trend_signal": 0, "fair_value": 16.894667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.146676, "expectation": {"probability": 27.7207, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 11.19, "high": 12.6, "low": 10.99, "close": 11.59, "volume": 242381}, "trend_line": 16.481, "activity_lines": {"activity_5": 11.73, "activity_10": 11.994545, "activity_20": 12.624048, "activity_30": 13.964}, "trend_signal": 0, "fair_value": 16.723548, "relative_strength": null, "rate_of_change": -2.4485063837008254, "market_dynamics": 0.12358, "expectation": {"probability": 25.8216, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.82, "high": 12.35, "low": 10.0, "close": 10.22, "volume": 324181}, "trend_line": 16.108333, "activity_lines": {"activity_5": 11.225333, "activity_10": 11.591636, "activity_20": 12.369571, "activity_30": 13.560065}, "trend_signal": 0, "fair_value": 16.520313, "relative_strength": null, "rate_of_change": -2.261191675262444, "market_dynamics": -0.032758, "expectation": {"probability": 30.4924, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 10.22, "high": 11.0, "low": 9.777, "close": 10.14, "volume": 334527}, "trend_line": 15.755667, "activity_lines": {"activity_5": 10.769333, "activity_10": 11.249636, "activity_20": 12.122905, "activity_30": 13.175011}, "trend_signal": 0, "fair_value": 16.32697, "relative_strength": null, "rate_of_change": -2.189338896830588, "market_dynamics": -0.327224, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 10.25, "high": 11.52, "low": 9.95, "close": 11.25, "volume": 297477}, "trend_line": 15.111667, "activity_lines": {"activity_5": 10.802, "activity_10": 11.176, "activity_20": 11.997952, "activity_30": 12.884323}, "trend_signal": 0, "fair_value": 16.177647, "relative_strength": null, "rate_of_change": -4.087418196893855, "market_dynamics": -0.498889, "expectation": {"probability": 26.5182, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 11.24, "high": 13.09, "low": 10.75, "close": 12.99, "volume": 148667}, "trend_line": 14.58, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.46, "activity_20": 12.046571, "activity_30": 12.747441}, "trend_signal": 0, "fair_value": 16.086571, "relative_strength": null, "rate_of_change": -3.518255133599758, "market_dynamics": -0.3251, "expectation": {"probability": 30.1923, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 12.89, "high": 14.84, "low": 12.32, "close": 13.75, "volume": 256578}, "trend_line": 14.166333, "activity_lines": {"activity_5": 12.330667, "activity_10": 11.866545, "activity_20": 12.167048, "activity_30": 12.693892}, "trend_signal": 0, "fair_value": 16.021667, "relative_strength": null, "rate_of_change": -2.8372222222222234, "market_dynamics": 0.02203, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 13.44, "high": 14.044, "low": 11.88, "close": 13.6, "volume": 268153}, "trend_line": 13.862, "activity_lines": {"activity_5": 12.974, "activity_10": 12.211636, "activity_20": 12.265762, "activity_30": 12.657355}, "trend_signal": 0, "fair_value": 15.956216, "relative_strength": null, "rate_of_change": -2.1482835395723066, "market_dynamics": 0.495086, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 13.32, "high": 14.9, "low": 13.0, "close": 14.9, "volume": 335138}, "trend_line": 13.658, "activity_lines": {"activity_5": 13.825333, "activity_10": 12.752182, "activity_20": 12.478286, "activity_30": 12.724323}, "trend_signal": 0, "fair_value": 15.928421, "relative_strength": null, "rate_of_change": -1.4716491126821571, "market_dynamics": 0.967974, "expectation": {"probability": 32.6855, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 14.89, "high": 15.0, "low": 13.14, "close": 13.55, "volume": 349678}, "trend_line": 13.312667, "activity_lines": {"activity_5": 13.909333, "activity_10": 12.993091, "activity_20": 12.543905, "activity_30": 12.717355}, "trend_signal": 0, "fair_value": 15.867436, "relative_strength": null, "rate_of_change": -2.528430224044517, "market_dynamics": 1.102764, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 13.72, "high": 15.0, "low": 12.86, "close": 13.24, "volume": 443390}, "trend_line": 12.970667, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.157273, "activity_20": 12.599333, "activity_30": 12.712667}, "trend_signal": 0, "fair_value": 15.80175, "relative_strength": null, "rate_of_change": -2.5689818576548094, "market_dynamics": 1.164263, "expectation": {"probability": 33.9105, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 12.67, "high": 13.25, "low": 10.2, "close": 10.42, "volume": 440822}, "trend_line": 12.73, "activity_lines": {"activity_5": 12.607333, "activity_10": 12.774909, "activity_20": 12.394857, "activity_30": 12.548108}, "trend_signal": 0, "fair_value": 15.670488, "relative_strength": null, "rate_of_change": -1.8554712722175366, "market_dynamics": 1.029961, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 10.1, "high": 11.15, "low": 10.09, "close": 10.7, "volume": 1318124}, "trend_line": 12.638, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.464727, "activity_20": 12.230952, "activity_30": 12.41714}, "trend_signal": 0, "fair_value": 15.552143, "relative_strength": null, "rate_of_change": -0.722702278083272, "market_dynamics": 0.820883, "expectation": {"probability": 33.6195, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 10.53, "high": 11.74, "low": 10.301, "close": 11.63, "volume": 506589}, "trend_line": 12.575667, "activity_lines": {"activity_5": 11.482667, "activity_10": 12.314909, "activity_20": 12.173095, "activity_30": 12.352108}, "trend_signal": 0, "fair_value": 15.46093, "relative_strength": null, "rate_of_change": -0.49321886374426843, "market_dynamics": 0.650901, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 11.48, "high": 11.56, "low": 10.825, "close": 10.88, "volume": 276177}, "trend_line": 12.508333, "activity_lines": {"activity_5": 11.14, "activity_10": 12.001636, "activity_20": 12.054143, "activity_30": 12.24271}, "trend_signal": 0, "fair_value": 15.356818, "relative_strength": null, "rate_of_change": -0.5354308443440725, "market_dynamics": 0.381221, "expectation": {"probability": 38.2423, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 10.84, "high": 11.64, "low": 8.27, "close": 8.83, "volume": 3500070}, "trend_line": 12.373333, "activity_lines": {"activity_5": 10.292, "activity_10": 11.322364, "activity_20": 11.752524, "activity_30": 12.005398}, "trend_signal": 0, "fair_value": 15.211778, "relative_strength": null, "rate_of_change": -1.0792805084418506, "market_dynamics": 0.253576, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 8.64, "high": 11.8, "low": 5.855, "close": 7.07, "volume": 20361602}, "trend_line": 12.203, "activity_lines": {"activity_5": 9.151333, "activity_10": 10.398727, "activity_20": 11.299, "activity_30": 11.663247}, "trend_signal": 0, "fair_value": 15.034783, "relative_strength": null, "rate_of_change": -1.376613722430336, "market_dynamics": 0.038887, "expectation": {"probability": 35.8176, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 6.69, "high": 7.96, "low": 6.49, "close": 6.84, "volume": 2716999}, "trend_line": 12.047667, "activity_lines": {"activity_5": 8.157333, "activity_10": 9.554727, "activity_20": 10.846429, "activity_30": 11.317247}, "trend_signal": 0, "fair_value": 14.860426, "relative_strength": null, "rate_of_change": -1.2729083012373912, "market_dynamics": -0.291727, "expectation": {"probability": 35.8192, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 6.75, "high": 7.59, "low": 6.26, "close": 7.05, "volume": 1891811}, "trend_line": 11.914333, "activity_lines": {"activity_5": 7.490667, "activity_10": 8.871818, "activity_20": 10.435333, "activity_30": 10.994817}, "trend_signal": 0, "fair_value": 14.697708, "relative_strength": null, "rate_of_change": -1.1067204961757442, "market_dynamics": -0.584412, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 7.14, "high": 7.315, "low": 5.82, "close": 6.62, "volume": 1728851}, "trend_line": 11.548, "activity_lines": {"activity_5": 6.986, "activity_10": 8.253455, "activity_20": 10.006476, "activity_30": 10.653247}, "trend_signal": 0, "fair_value": 14.532857, "relative_strength": null, "rate_of_change": -3.07472520702585, "market_dynamics": -0.82765, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 6.55, "high": 6.91, "low": 6.1545, "close": 6.44, "volume": 271532}, "trend_line": 11.260667, "activity_lines": {"activity_5": 6.705333, "activity_10": 7.728364, "activity_20": 9.588143, "activity_30": 10.323699}, "trend_signal": 0, "fair_value": 14.371, "relative_strength": null, "rate_of_change": -2.4881624523727077, "market_dynamics": -1.015314, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 6.44, "high": 6.5966, "low": 5.54, "close": 6.04, "volume": 458214}, "trend_line": 11.017333, "activity_lines": {"activity_5": 6.450667, "activity_10": 7.254182, "activity_20": 9.155238, "activity_30": 9.986882}, "trend_signal": 0, "fair_value": 14.207647, "relative_strength": null, "rate_of_change": -2.160919952610259, "market_dynamics": -1.070884, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 5.84, "high": 6.095, "low": 4.64, "close": 4.75, "volume": 2158259}, "trend_line": 10.696667, "activity_lines": {"activity_5": 5.834667, "activity_10": 6.625091, "activity_20": 8.625905, "activity_30": 9.582538}, "trend_signal": 0, "fair_value": 14.025769, "relative_strength": -69.389127, "rate_of_change": -2.9105592070240682, "market_dynamics": -1.07519, "expectation": {"probability": 37.6791, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 4.73, "high": 5.35, "low": 4.37, "close": 4.59, "volume": 627176}, "trend_line": 10.389667, "activity_lines": {"activity_5": 5.304667, "activity_10": 6.075091, "activity_20": 8.107381, "activity_30": 9.188559}, "trend_signal": 0, "fair_value": 13.847736, "relative_strength": -69.49487, "rate_of_change": -2.8700528865673802, "market_dynamics": -1.087514, "expectation": {"probability": 36.326, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 4.5, "high": 4.91, "low": 4.03, "close": 4.32, "volume": 433739}, "trend_line": 10.083, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.604, "activity_20": 7.589571, "activity_30": 8.796968}, "trend_signal": 0, "fair_value": 13.671296, "relative_strength": -68.145071, "rate_of_change": -2.951653792176392, "market_dynamics": -1.09169, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 4.22, "high": 4.47, "low": 3.0, "close": 3.39, "volume": 2838426}, "trend_line": 9.791667, "activity_lines": {"activity_5": 4.236, "activity_10": 5.083091, "activity_20": 7.01619, "activity_30": 8.365161}, "trend_signal": 0, "fair_value": 13.484364, "relative_strength": -74.285324, "rate_of_change": -2.88934840821184, "market_dynamics": -1.074279, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 3.4, "high": 3.71, "low": 2.79, "close": 3.05, "volume": 1646603}, "trend_line": 9.497667, "activity_lines": {"activity_5": 3.713333, "activity_10": 4.599273, "activity_20": 6.456143, "activity_30": 7.930215}, "trend_signal": 0, "fair_value": 13.298036, "relative_strength": -76.239194, "rate_of_change": -3.002553089274793, "market_dynamics": -1.081081, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 3.0, "high": 4.11, "low": 3.0, "close": 3.87, "volume": 3062678}, "trend_line": 9.248333, "activity_lines": {"activity_5": 3.663333, "activity_10": 4.337636, "activity_20": 6.025143, "activity_30": 7.56714}, "trend_signal": 0, "fair_value": 13.132632, "relative_strength": -67.591262, "rate_of_change": -2.6252131181267915, "market_dynamics": -1.061031, "expectation": {"probability": 30.0169, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.33, "close": 3.47, "volume": 595276}, "trend_line": 8.966667, "activity_lines": {"activity_5": 3.538667, "activity_10": 4.057273, "activity_20": 5.602381, "activity_30": 7.194344}, "trend_signal": 0, "fair_value": 12.966034, "relative_strength": -69.279737, "rate_of_change": -3.0455867019494356, "market_dynamics": -1.062478, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.15, "close": 3.33, "volume": 378109}, "trend_line": 8.663333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.816545, "activity_20": 5.220714, "activity_30": 6.830688}, "trend_signal": 0, "fair_value": 12.802712, "relative_strength": -69.773895, "rate_of_change": -3.382906937438399, "market_dynamics": -1.054464, "expectation": {"probability": 32.4862, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 3.25, "high": 3.73, "low": 2.66, "close": 2.8, "volume": 754964}, "trend_line": 8.377333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.539273, "activity_20": 4.837238, "activity_30": 6.452409}, "trend_signal": 0, "fair_value": 12.636, "relative_strength": -72.965408, "rate_of_change": -3.3012698461435064, "market_dynamics": -1.007367, "expectation": {"probability": 31.4103, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.5001, "close": 2.55, "volume": 1206126}, "trend_line": 8.076, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.282727, "activity_20": 4.479667, "activity_30": 6.076452}, "trend_signal": 0, "fair_value": 12.470656, "relative_strength": -73.256183, "rate_of_change": -3.597003962955748, "market_dynamics": -0.897542, "expectation": {"probability": 30.4033, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 2.52, "high": 2.53, "low": 1.68, "close": 2.17, "volume": 1217609}, "trend_line": 7.807667, "activity_lines": {"activity_5": 2.638667, "activity_10": 3.020545, "activity_20": 4.123381, "activity_30": 5.695419}, "trend_signal": 0, "fair_value": 12.304516, "relative_strength": -77.99896, "rate_of_change": -3.32259782070332, "market_dynamics": -0.756701, "expectation": {"probability": 29.4589, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 2.19, "high": 2.82, "low": 2.0, "close": 2.23, "volume": 3483091}, "trend_line": 7.544, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.816182, "activity_20": 3.813429, "activity_30": 5.33557}, "trend_signal": 0, "fair_value": 12.144603, "relative_strength": -77.131675, "rate_of_change": -3.377026709771315, "market_dynamics": -0.552098, "expectation": {"probability": 27.0557, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 2.23, "high": 2.53, "low": 2.22, "close": 2.24, "volume": 1389689}, "trend_line": 7.243667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.656545, "activity_20": 3.54919, "activity_30": 4.993376}, "trend_signal": 0, "fair_value": 11.989844, "relative_strength": -76.59946, "rate_of_change": -3.9810843054082627, "market_dynamics": -0.386399, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.06, "close": 2.3, "volume": 1536167}, "trend_line": 6.887333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.545636, "activity_20": 3.33181, "activity_30": 4.67443}, "trend_signal": 0, "fair_value": 11.840769, "relative_strength": -74.474247, "rate_of_change": -4.919248772755572, "market_dynamics": -0.238597, "expectation": {"probability": 32.1825, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.0, "close": 2.06, "volume": 845614}, "trend_line": 6.497667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.410909, "activity_20": 3.122667, "activity_30": 4.362989}, "trend_signal": 0, "fair_value": 11.692576, "relative_strength": -75.840897, "rate_of_change": -5.657719758867476, "market_dynamics": -0.102149, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.86, "close": 2.03, "volume": 567498}, "trend_line": 6.112, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.288727, "activity_20": 2.934524, "activity_30": 4.074753}, "trend_signal": 0, "fair_value": 11.548358, "relative_strength": -74.621656, "rate_of_change": -5.935468838276874, "market_dynamics": -0.057555, "expectation": {"probability": 33.1283, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 2.03, "high": 2.38, "low": 1.925, "close": 2.25, "volume": 398932}, "trend_line": 5.690333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.24, "activity_20": 2.790238, "activity_30": 3.825591}, "trend_signal": 0, "fair_value": 11.411618, "relative_strength": -70.101313, "rate_of_change": -6.899001963350789, "market_dynamics": 0.057702, "expectation": {"probability": 31.3003, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 2.24, "high": 2.84, "low": 2.21, "close": 2.73, "volume": 448933}, "trend_line": 5.329667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.300727, "activity_20": 2.714524, "activity_30": 3.634602}, "trend_signal": 0, "fair_value": 11.285797, "relative_strength": -62.480358, "rate_of_change": -6.3382230881742805, "market_dynamics": 0.210317, "expectation": {"probability": 32.9213, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 2.61, "high": 3.48, "low": 2.3507, "close": 3.33, "volume": 530421}, "trend_line": 4.999333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.481455, "activity_20": 2.714476, "activity_30": 3.505591}, "trend_signal": 0, "fair_value": 11.172143, "relative_strength": -52.228643, "rate_of_change": -6.1980232536103985, "market_dynamics": 0.446343, "expectation": {"probability": 35.1792, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 3.33, "high": 3.85, "low": 3.02, "close": 3.52, "volume": 645104}, "trend_line": 4.769333, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.687091, "activity_20": 2.747333, "activity_30": 3.410151}, "trend_signal": 0, "fair_value": 11.064366, "relative_strength": -45.272532, "rate_of_change": -4.6006137218705065, "market_dynamics": 0.711137, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.86, "close": 3.15, "volume": 717246}, "trend_line": 4.517667, "activity_lines": {"activity_5": 3.168667, "activity_10": 2.807818, "activity_20": 2.756952, "activity_30": 3.305677}, "trend_signal": 0, "fair_value": 10.954444, "relative_strength": -52.830449, "rate_of_change": -5.276754632146661, "market_dynamics": 0.904643, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 3.16, "high": 3.6, "low": 2.6221, "close": 2.78, "volume": 771807}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.843455, "activity_20": 2.738952, "activity_30": 3.19357}, "trend_signal": 0, "fair_value": 10.842466, "relative_strength": -56.789695, "rate_of_change": -6.529919093195667, "market_dynamics": 0.969151, "expectation": {"probability": 36.3278, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 2.85, "high": 3.4992, "low": 2.85, "close": 3.3, "volume": 394584}, "trend_line": 3.97, "activity_lines": {"activity_5": 3.162667, "activity_10": 2.963636, "activity_20": 2.779095, "activity_30": 3.134043}, "trend_signal": 0, "fair_value": 10.740541, "relative_strength": -44.04236, "rate_of_change": -5.98358809728544, "market_dynamics": 0.987057, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 3.2, "high": 4.62, "low": 2.78, "close": 4.23, "volume": 623211}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.233636, "activity_20": 2.912667, "activity_30": 3.150817}, "trend_signal": 0, "fair_value": 10.653733, "relative_strength": -22.753432, "rate_of_change": -3.8622921914357775, "market_dynamics": 1.061003, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.3, "high": 5.6905, "low": 4.3, "close": 4.99, "volume": 810957}, "trend_line": 3.747333, "activity_lines": {"activity_5": 4.032, "activity_10": 3.606727, "activity_20": 3.114619, "activity_30": 3.226516}, "trend_signal": 0, "fair_value": 10.579211, "relative_strength": -13.362853, "rate_of_change": -1.8166111950557913, "market_dynamics": 1.181366, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 4.91, "high": 5.63, "low": 4.87, "close": 5.1, "volume": 821111}, "trend_line": 3.689333, "activity_lines": {"activity_5": 4.502, "activity_10": 3.946545, "activity_20": 3.31781, "activity_30": 3.313785}, "trend_signal": 0, "fair_value": 10.508052, "relative_strength": -6.063898, "rate_of_change": -1.547767438869186, "market_dynamics": 1.355672, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 4.9, "high": 5.5, "low": 4.2001, "close": 4.31, "volume": 740896}, "trend_line": 3.598, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.086909, "activity_20": 3.439905, "activity_30": 3.353828}, "trend_signal": 0, "fair_value": 10.42859, "relative_strength": -22.742139, "rate_of_change": -2.475596537368682, "market_dynamics": 1.452037, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 4.3, "high": 4.875, "low": 4.01, "close": 4.1, "volume": 336531}, "trend_line": 3.514, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.151636, "activity_20": 3.538, "activity_30": 3.386215}, "trend_signal": 0, "fair_value": 10.348481, "relative_strength": -24.25216, "rate_of_change": -2.3346303501945544, "market_dynamics": 1.370849, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 4.23, "high": 4.57, "low": 3.69, "close": 3.69, "volume": 194766}, "trend_line": 3.422333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.116909, "activity_20": 3.593381, "activity_30": 3.39757}, "trend_signal": 0, "fair_value": 10.26525, "relative_strength": -32.692206, "rate_of_change": -2.608622652248142, "market_dynamics": 1.188157, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 3.58, "high": 3.89, "low": 3.05, "close": 3.53, "volume": 642286}, "trend_line": 3.338667, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.046545, "activity_20": 3.629286, "activity_30": 3.404516}, "trend_signal": 1, "fair_value": 10.182099, "relative_strength": -36.814319, "rate_of_change": -2.444706578816264, "market_dynamics": 1.014306, "expectation": {"probability": 37.9048, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 3.55, "high": 3.9394, "low": 3.1221, "close": 3.79, "volume": 403503}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.776667, "activity_10": 4.023273, "activity_20": 3.685286, "activity_30": 3.433634}, "trend_signal": 1, "fair_value": 10.104146, "relative_strength": -32.061931, "rate_of_change": -0.9584663579805961, "market_dynamics": 0.830221, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.3, "close": 3.38, "volume": 275285}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.913818, "activity_20": 3.694524, "activity_30": 3.438366}, "trend_signal": 1, "fair_value": 10.023133, "relative_strength": -39.563475, "rate_of_change": -1.219778102844952, "market_dynamics": 0.62325, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.1338, "close": 3.38, "volume": 327933}, "trend_line": 3.235, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.793455, "activity_20": 3.698286, "activity_30": 3.445699}, "trend_signal": 1, "fair_value": 9.944048, "relative_strength": -36.90106, "rate_of_change": -0.9592714521146514, "market_dynamics": 0.427565, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 3.33, "high": 3.36, "low": 2.57, "close": 2.79, "volume": 285592}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.248, "activity_10": 3.564364, "activity_20": 3.640429, "activity_30": 3.416989}, "trend_signal": 1, "fair_value": 9.859882, "relative_strength": -44.134871, "rate_of_change": -0.6182380216383313, "market_dynamics": 0.09262, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2.73, "high": 2.829, "low": 2.37, "close": 2.4, "volume": 321910}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.290545, "activity_20": 3.543095, "activity_30": 3.364409}, "trend_signal": 0, "fair_value": 9.77314, "relative_strength": -48.638049, "rate_of_change": -0.6739346811819559, "market_dynamics": -0.231813, "expectation": {"probability": 37.7181, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.21, "close": 2.37, "volume": 111012}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.664, "activity_10": 3.058364, "activity_20": 3.441286, "activity_30": 3.31129}, "trend_signal": 0, "fair_value": 9.688046, "relative_strength": -49.597654, "rate_of_change": -1.565762167616087, "market_dynamics": -0.46363, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 2.36, "high": 2.6121, "low": 2.02, "close": 2.15, "volume": 381878}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.835818, "activity_20": 3.316905, "activity_30": 3.247204}, "trend_signal": 0, "fair_value": 9.602386, "relative_strength": -49.597151, "rate_of_change": -1.3997880593624676, "market_dynamics": -0.629794, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2.03, "high": 2.66, "low": 1.85, "close": 2.51, "volume": 595298}, "trend_line": 3.072, "activity_lines": {"activity_5": 2.39, "activity_10": 2.718, "activity_20": 3.227286, "activity_30": 3.209183}, "trend_signal": 0, "fair_value": 9.522697, "relative_strength": -36.023585, "rate_of_change": -0.881899428038228, "market_dynamics": -0.608577, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.51, "high": 3.44, "low": 2.27, "close": 3.22, "volume": 237106}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.758182, "activity_20": 3.206333, "activity_30": 3.218731}, "trend_signal": 0, "fair_value": 9.452667, "relative_strength": -11.873231, "rate_of_change": 0.45572916666665986, "market_dynamics": -0.596555, "expectation": {"probability": 35.9963, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 3.53, "high": 3.6, "low": 2.94, "close": 3.18, "volume": 161479}, "trend_line": 3.107, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.799636, "activity_20": 3.182095, "activity_30": 3.224796}, "trend_signal": 0, "fair_value": 9.383736, "relative_strength": -10.290533, "rate_of_change": 0.6804925469864016, "market_dynamics": -0.566589, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 3.11, "high": 3.32, "low": 2.58, "close": 3.01, "volume": 226217}, "trend_line": 3.135, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.816545, "activity_20": 3.143286, "activity_30": 3.218538}, "trend_signal": 0, "fair_value": 9.314457, "relative_strength": -9.104019, "rate_of_change": 0.9011908593498417, "market_dynamics": -0.504813, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 3.12, "high": 3.45, "low": 2.72, "close": 3.04, "volume": 174826}, "trend_line": 3.162, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.853091, "activity_20": 3.108, "activity_30": 3.212409}, "trend_signal": 0, "fair_value": 9.246989, "relative_strength": -10.796478, "rate_of_change": 0.8612440191387603, "market_dynamics": -0.505507, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 3.03, "high": 3.34, "low": 2.44, "close": 3.27, "volume": 324683}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.141333, "activity_10": 2.937636, "activity_20": 3.093381, "activity_30": 3.219376}, "trend_signal": 0, "fair_value": 9.183404, "relative_strength": -3.590715, "rate_of_change": 1.085800126502219, "market_dynamics": -0.293244, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 3.17, "high": 4.06, "low": 2.955, "close": 3.59, "volume": 189088}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.082364, "activity_20": 3.109381, "activity_30": 3.244774}, "trend_signal": 0, "fair_value": 9.124526, "relative_strength": 15.363344, "rate_of_change": 1.3452916201159173, "market_dynamics": -0.034897, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 3.48, "high": 3.9, "low": 3.1142, "close": 3.75, "volume": 99556}, "trend_line": 3.295667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.241636, "activity_20": 3.143667, "activity_30": 3.27772}, "trend_signal": 0, "fair_value": 9.068542, "relative_strength": 13.494112, "rate_of_change": 1.7390617142479674, "market_dynamics": 0.207323, "expectation": {"probability": 40.9513, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.85, "high": 4.16, "low": 3.52, "close": 3.96, "volume": 89502}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.414545, "activity_20": 3.203857, "activity_30": 3.320581}, "trend_signal": 0, "fair_value": 9.015876, "relative_strength": 22.836356, "rate_of_change": 1.9520479465916907, "market_dynamics": 0.517344, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.1701, "close": 3.37, "volume": 75506}, "trend_line": 3.397333, "activity_lines": {"activity_5": 3.626, "activity_10": 3.451273, "activity_20": 3.213286, "activity_30": 3.321226}, "trend_signal": 0, "fair_value": 8.958265, "relative_strength": 4.917726, "rate_of_change": 1.111101190476199, "market_dynamics": 0.587954, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 3.29, "high": 3.7, "low": 3.11, "close": 3.3, "volume": 73244}, "trend_line": 3.416333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.453091, "activity_20": 3.220524, "activity_30": 3.314946}, "trend_signal": 0, "fair_value": 8.901111, "relative_strength": 1.931578, "rate_of_change": 0.5592622212776811, "market_dynamics": 0.62221, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 3.4, "high": 3.41, "low": 2.0, "close": 2.51, "volume": 3185632}, "trend_line": 3.389, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.296909, "activity_20": 3.156333, "activity_30": 3.256473}, "trend_signal": 0, "fair_value": 8.8372, "relative_strength": -18.314453, "rate_of_change": -0.8000683774093467, "market_dynamics": 0.638384, "expectation": {"probability": 38.2016, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.17, "close": 2.17, "volume": 912701}, "trend_line": 3.344, "activity_lines": {"activity_5": 2.766, "activity_10": 3.091818, "activity_20": 3.065381, "activity_30": 3.177828}, "trend_signal": 0, "fair_value": 8.771188, "relative_strength": -26.149024, "rate_of_change": -1.3278253172027128, "market_dynamics": 0.435937, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.1, "close": 2.26, "volume": 208910}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.921455, "activity_20": 2.989476, "activity_30": 3.107892}, "trend_signal": 0, "fair_value": 8.707353, "relative_strength": -20.167211, "rate_of_change": -0.8871710526315756, "market_dynamics": 0.235705, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2.37, "high": 2.57, "low": 1.93, "close": 2.3, "volume": 275178}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.772, "activity_20": 2.924667, "activity_30": 3.042452}, "trend_signal": 0, "fair_value": 8.645146, "relative_strength": -17.426553, "rate_of_change": -0.48275173315415243, "market_dynamics": -0.012102, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2.3, "high": 2.4551, "low": 2.05, "close": 2.15, "volume": 288940}, "trend_line": 3.26, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.608727, "activity_20": 2.850714, "activity_30": 2.968366}, "trend_signal": 0, "fair_value": 8.582692, "relative_strength": -22.883552, "rate_of_change": -1.1621931442337743, "market_dynamics": -0.366641, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.14, "close": 2.23, "volume": 1575314}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.480364, "activity_20": 2.790238, "activity_30": 2.901914}, "trend_signal": 0, "fair_value": 8.52219, "relative_strength": -22.873671, "rate_of_change": -2.0449999999999946, "market_dynamics": -0.510606, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.84, "close": 2.2, "volume": 573041}, "trend_line": 3.100333, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.371273, "activity_20": 2.729571, "activity_30": 2.837828}, "trend_signal": 0, "fair_value": 8.462547, "relative_strength": -23.71702, "rate_of_change": -2.912317631765932, "market_dynamics": -0.618125, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.03, "close": 2.16, "volume": 405363}, "trend_line": 3.002333, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.283091, "activity_20": 2.666048, "activity_30": 2.777161}, "trend_signal": 0, "fair_value": 8.403645, "relative_strength": -28.210145, "rate_of_change": -3.1609507752876826, "market_dynamics": -0.704209, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2.15, "high": 2.54, "low": 1.99, "close": 2.11, "volume": 9966273}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.16, "activity_10": 2.218545, "activity_20": 2.598762, "activity_30": 2.719591}, "trend_signal": 0, "fair_value": 8.34537, "relative_strength": -31.926137, "rate_of_change": -2.4425338561711945, "market_dynamics": -0.611618, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 2.21, "high": 2.58, "low": 2.12, "close": 2.17, "volume": 5850746}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.16, "activity_10": 2.187818, "activity_20": 2.537381, "activity_30": 2.670624}, "trend_signal": 0, "fair_value": 8.288716, "relative_strength": -27.93012, "rate_of_change": -2.1964151587572545, "market_dynamics": -0.611444, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.011, "close": 2.185, "volume": 1851065}, "trend_line": 2.8145, "activity_lines": {"activity_5": 2.163667, "activity_10": 2.180364, "activity_20": 2.479048, "activity_30": 2.626774}, "trend_signal": 0, "fair_value": 8.233227, "relative_strength": -27.369412, "rate_of_change": -1.75123321489025, "market_dynamics": -0.608208, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2.14, "high": 2.145, "low": 1.95, "close": 2.0, "volume": 539500}, "trend_line": 2.7635, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.145182, "activity_20": 2.408024, "activity_30": 2.574226}, "trend_signal": 0, "fair_value": 8.177072, "relative_strength": -31.019903, "rate_of_change": -1.8120447681648506, "market_dynamics": -0.642649, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2.03, "high": 2.1202, "low": 1.95, "close": 2.02, "volume": 232229}, "trend_line": 2.7045, "activity_lines": {"activity_5": 2.073667, "activity_10": 2.116727, "activity_20": 2.344524, "activity_30": 2.526258}, "trend_signal": 0, "fair_value": 8.122098, "relative_strength": -31.936749, "rate_of_change": -2.1349737651528917, "market_dynamics": -0.741437, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.6827, "close": 1.86, "volume": 561218}, "trend_line": 2.653833, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.063545, "activity_20": 2.2705, "activity_30": 2.471774}, "trend_signal": 0, "fair_value": 8.066681, "relative_strength": -34.723877, "rate_of_change": -1.8734331669439745, "market_dynamics": -0.848684, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1.75, "high": 2.16, "low": 1.75, "close": 2.12, "volume": 466504}, "trend_line": 2.611833, "activity_lines": {"activity_5": 2.019, "activity_10": 2.065636, "activity_20": 2.226857, "activity_30": 2.437333}, "trend_signal": 0, "fair_value": 8.014518, "relative_strength": -29.79391, "rate_of_change": -1.5826165399254684, "market_dynamics": -0.677482, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9328, "close": 1.98, "volume": 576347}, "trend_line": 2.584833, "activity_lines": {"activity_5": 2.0, "activity_10": 2.042818, "activity_20": 2.175357, "activity_30": 2.39657}, "trend_signal": 0, "fair_value": 7.962043, "relative_strength": -35.710197, "rate_of_change": -1.0337567524416642, "market_dynamics": -0.428762, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.8, "close": 1.86, "volume": 173236}, "trend_line": 2.566833, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.002727, "activity_20": 2.120095, "activity_30": 2.349806}, "trend_signal": 0, "fair_value": 7.90944, "relative_strength": -41.445644, "rate_of_change": -0.6963699395667046, "market_dynamics": -0.252666, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.85, "close": 1.88, "volume": 96033}, "trend_line": 2.5505, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.972455, "activity_20": 2.075738, "activity_30": 2.305495}, "trend_signal": 0, "fair_value": 7.857906, "relative_strength": -40.195646, "rate_of_change": -0.6363094131951682, "market_dynamics": -0.033491, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1.89, "high": 1.9908, "low": 1.76, "close": 1.89, "volume": 186219}, "trend_line": 2.541833, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.949091, "activity_20": 2.042238, "activity_30": 2.262882}, "trend_signal": 0, "fair_value": 7.807331, "relative_strength": -39.952225, "rate_of_change": -0.33981572240737035, "market_dynamics": -0.024563, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.74, "close": 1.79, "volume": 135268}, "trend_line": 2.517833, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.911545, "activity_20": 2.006262, "activity_30": 2.214376}, "trend_signal": 0, "fair_value": 7.756765, "relative_strength": -42.706753, "rate_of_change": -0.9442005041243866, "market_dynamics": -0.098808, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1.79, "high": 1.825, "low": 1.4, "close": 1.74, "volume": 1199271}, "trend_line": 2.4685, "activity_lines": {"activity_5": 1.81, "activity_10": 1.871818, "activity_20": 1.972714, "activity_30": 2.164194}, "trend_signal": 0, "fair_value": 7.706625, "relative_strength": -45.137349, "rate_of_change": -1.9593436101600006, "market_dynamics": -0.109729, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1.75, "high": 2.13, "low": 1.75, "close": 2.07, "volume": 482303}, "trend_line": 2.4315, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.900182, "activity_20": 1.974262, "activity_30": 2.138484}, "trend_signal": 0, "fair_value": 7.660041, "relative_strength": -34.480693, "rate_of_change": -1.498885963135504, "market_dynamics": 0.059806, "expectation": {"probability": 41.8068, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2.07, "high": 2.195, "low": 1.96, "close": 2.04, "volume": 725519}, "trend_line": 2.399167, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.921818, "activity_20": 1.973429, "activity_30": 2.113226}, "trend_signal": 0, "fair_value": 7.613975, "relative_strength": -35.239759, "rate_of_change": -1.3297552950853542, "market_dynamics": 0.224902, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2.055, "high": 2.43, "low": 2.05, "close": 2.38, "volume": 1030899}, "trend_line": 2.377167, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.004909, "activity_20": 2.006024, "activity_30": 2.111989}, "trend_signal": 0, "fair_value": 7.571423, "relative_strength": -26.260959, "rate_of_change": -0.9169849368551584, "market_dynamics": 0.650961, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.45, "high": 2.86, "low": 2.3027, "close": 2.8, "volume": 823035}, "trend_line": 2.3615, "activity_lines": {"activity_5": 2.368, "activity_10": 2.154909, "activity_20": 2.078238, "activity_30": 2.139269}, "trend_signal": 0, "fair_value": 7.532944, "relative_strength": -15.832134, "rate_of_change": -0.6590618160188197, "market_dynamics": 1.101398, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.84, "high": 3.0899, "low": 2.7, "close": 3.06, "volume": 545906}, "trend_line": 2.343833, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.339818, "activity_20": 2.172119, "activity_30": 2.184333}, "trend_signal": 0, "fair_value": 7.49716, "relative_strength": -9.542776, "rate_of_change": -0.748126190980304, "market_dynamics": 1.336033, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.19, "high": 4.08, "low": 3.01, "close": 4.0, "volume": 2119593}, "trend_line": 2.352167, "activity_lines": {"activity_5": 3.162667, "activity_10": 2.676, "activity_20": 2.351571, "activity_30": 2.291183}, "trend_signal": 0, "fair_value": 7.469405, "relative_strength": 18.349398, "rate_of_change": 0.3555714080312063, "market_dynamics": 1.576534, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.21, "high": 6.99, "low": 4.077, "close": 4.91, "volume": 6541891}, "trend_line": 2.383833, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.138727, "activity_20": 2.609119, "activity_30": 2.456204}, "trend_signal": 1, "fair_value": 7.449252, "relative_strength": 40.58713, "rate_of_change": 1.3462479492314947, "market_dynamics": 1.615901, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.79, "high": 5.0, "low": 3.57, "close": 4.22, "volume": 2111889}, "trend_line": 2.412167, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.420909, "activity_20": 2.787857, "activity_30": 2.574667}, "trend_signal": 1, "fair_value": 7.424023, "relative_strength": 23.816064, "rate_of_change": 1.188589972535831, "market_dynamics": 1.618694, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.13, "high": 4.3, "low": 2.98, "close": 3.81, "volume": 1668436}, "trend_line": 2.429167, "activity_lines": {"activity_5": 4.114667, "activity_10": 3.586182, "activity_20": 2.9175, "activity_30": 2.664849}, "trend_signal": 1, "fair_value": 7.396008, "relative_strength": 11.50487, "rate_of_change": 0.70476049129268, "market_dynamics": 1.561158, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.86, "high": 4.85, "low": 3.3515, "close": 4.56, "volume": 1777305}, "trend_line": 2.4975, "activity_lines": {"activity_5": 4.301333, "activity_10": 3.851091, "activity_20": 3.110762, "activity_30": 2.802323}, "trend_signal": 1, "fair_value": 7.374192, "relative_strength": 35.245076, "rate_of_change": 2.8130219124498224, "market_dynamics": 1.52611, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.57, "high": 5.22, "low": 4.38, "close": 4.9, "volume": 1399202}, "trend_line": 2.5885, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.126545, "activity_20": 3.325095, "activity_30": 2.957323}, "trend_signal": 1, "fair_value": 7.355305, "relative_strength": 40.769462, "rate_of_change": 3.6436436436436335, "market_dynamics": 1.473454, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.98, "high": 5.15, "low": 4.13, "close": 4.22, "volume": 674029}, "trend_line": 2.653833, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.226909, "activity_20": 3.460857, "activity_30": 3.062581}, "trend_signal": 1, "fair_value": 7.331553, "relative_strength": 22.619604, "rate_of_change": 2.5239714120146926, "market_dynamics": 1.277264, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.17, "close": 4.0, "volume": 900211}, "trend_line": 2.7105, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.247636, "activity_20": 3.56519, "activity_30": 3.14943}, "trend_signal": 1, "fair_value": 7.306504, "relative_strength": 14.048778, "rate_of_change": 2.135288844475143, "market_dynamics": 1.103504, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.42, "close": 3.42, "volume": 450380}, "trend_line": 2.752833, "activity_lines": {"activity_5": 4.008, "activity_10": 4.133455, "activity_20": 3.604095, "activity_30": 3.195204}, "trend_signal": 1, "fair_value": 7.2775, "relative_strength": 1.077802, "rate_of_change": 1.5618151632540023, "market_dynamics": 0.735771, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.83, "high": 4.16, "low": 3.2, "close": 3.84, "volume": 1437883}, "trend_line": 2.8065, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.084364, "activity_20": 3.67681, "activity_30": 3.265344}, "trend_signal": 1, "fair_value": 7.252037, "relative_strength": 15.243964, "rate_of_change": 1.9495189137880995, "market_dynamics": 0.423027, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.77, "high": 4.24, "low": 3.25, "close": 3.32, "volume": 873916}, "trend_line": 2.843833, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.926545, "activity_20": 3.691143, "activity_30": 3.298473}, "trend_signal": 1, "fair_value": 7.223125, "relative_strength": 2.169344, "rate_of_change": 1.330233386780682, "market_dynamics": 0.13521, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.62, "low": 3.03, "close": 3.57, "volume": 981047}, "trend_line": 2.890833, "activity_lines": {"activity_5": 3.566, "activity_10": 3.826545, "activity_20": 3.722333, "activity_30": 3.345323}, "trend_signal": 1, "fair_value": 7.19646, "relative_strength": 7.932536, "rate_of_change": 1.6526990157298318, "market_dynamics": -0.1043, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.58, "high": 3.81, "low": 3.26, "close": 3.52, "volume": 773669}, "trend_line": 2.937833, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.741818, "activity_20": 3.740714, "activity_30": 3.385914}, "trend_signal": 1, "fair_value": 7.169819, "relative_strength": 2.350766, "rate_of_change": 1.62582895656718, "market_dynamics": -0.242977, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.4, "high": 3.55, "low": 2.94, "close": 3.2, "volume": 982020}, "trend_line": 2.972167, "activity_lines": {"activity_5": 3.418, "activity_10": 3.611636, "activity_20": 3.720857, "activity_30": 3.402828}, "trend_signal": 1, "fair_value": 7.141259, "relative_strength": -5.864859, "rate_of_change": 1.1686845372082029, "market_dynamics": -0.456492, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.02, "close": 3.23, "volume": 895012}, "trend_line": 3.007, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.498, "activity_20": 3.697143, "activity_30": 3.419462}, "trend_signal": 1, "fair_value": 7.113321, "relative_strength": -4.774927, "rate_of_change": 1.1719731764736079, "market_dynamics": -0.564603, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.29, "high": 3.3296, "low": 2.88, "close": 3.04, "volume": 1082655}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.222, "activity_10": 3.374, "activity_20": 3.648238, "activity_30": 3.421591}, "trend_signal": 1, "fair_value": 7.084433, "relative_strength": -7.148614, "rate_of_change": 1.1528766212171526, "market_dynamics": -0.686203, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.83, "close": 2.88, "volume": 1557176}, "trend_line": 3.070333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.254727, "activity_20": 3.579476, "activity_30": 3.411161}, "trend_signal": 1, "fair_value": 7.054824, "relative_strength": -11.361478, "rate_of_change": 0.9424437323349435, "market_dynamics": -0.72001, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.96, "high": 3.06, "low": 2.1, "close": 2.71, "volume": 6919652}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.128909, "activity_20": 3.490524, "activity_30": 3.387914}, "trend_signal": 0, "fair_value": 7.024441, "relative_strength": -17.280616, "rate_of_change": 0.9228314974303973, "market_dynamics": -0.68632, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.35, "close": 2.43, "volume": 3049236}, "trend_line": 3.109, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.975636, "activity_20": 3.373333, "activity_30": 3.344774}, "trend_signal": 0, "fair_value": 6.992535, "relative_strength": -25.148584, "rate_of_change": 0.33346597101270153, "market_dynamics": -0.710859, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.97, "low": 2.4, "close": 2.88, "volume": 2875219}, "trend_line": 3.139, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.922182, "activity_20": 3.300762, "activity_30": 3.33}, "trend_signal": 0, "fair_value": 6.964172, "relative_strength": -8.020013, "rate_of_change": 0.9649404953361147, "market_dynamics": -0.682024, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.84, "high": 3.32, "low": 2.775, "close": 3.22, "volume": 823508}, "trend_line": 3.184333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.948, "activity_20": 3.261429, "activity_30": 3.335226}, "trend_signal": 0, "fair_value": 6.938527, "relative_strength": 6.156191, "rate_of_change": 1.4441860465116372, "market_dynamics": -0.688113, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.24, "high": 4.5, "low": 3.08, "close": 4.24, "volume": 1564936}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.161091, "activity_20": 3.322952, "activity_30": 3.403333}, "trend_signal": 0, "fair_value": 6.92017, "relative_strength": 31.881628, "rate_of_change": 2.4704388642770656, "market_dynamics": -0.446229, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.21, "high": 4.6, "low": 3.83, "close": 4.4, "volume": 3689019}, "trend_line": 3.346667, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.391091, "activity_20": 3.402905, "activity_30": 3.476688}, "trend_signal": 1, "fair_value": 6.903142, "relative_strength": 33.430783, "rate_of_change": 2.564112779650633, "market_dynamics": -0.014916, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 4.99, "low": 4.2427, "close": 4.94, "volume": 1515393}, "trend_line": 3.451667, "activity_lines": {"activity_5": 4.289333, "activity_10": 3.703273, "activity_20": 3.533429, "activity_30": 3.579484}, "trend_signal": 1, "fair_value": 6.889966, "relative_strength": 47.22815, "rate_of_change": 3.137449886708178, "market_dynamics": 0.376978, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.82, "high": 5.44, "low": 4.62, "close": 5.05, "volume": 2306263}, "trend_line": 3.562, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.003818, "activity_20": 3.669048, "activity_30": 3.682602}, "trend_signal": 1, "fair_value": 6.8777, "relative_strength": 48.790565, "rate_of_change": 3.1965134527751315, "market_dynamics": 0.816881, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.0, "high": 5.6751, "low": 3.8001, "close": 5.29, "volume": 4295379}, "trend_line": 3.669333, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.314909, "activity_20": 3.82519, "activity_30": 3.794086}, "trend_signal": 1, "fair_value": 6.867185, "relative_strength": 54.934544, "rate_of_change": 3.013279056709717, "market_dynamics": 1.016647, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.4, "high": 5.48, "low": 4.65, "close": 5.14, "volume": 1307561}, "trend_line": 3.772667, "activity_lines": {"activity_5": 5.086, "activity_10": 4.557818, "activity_20": 3.96519, "activity_30": 3.888968}, "trend_signal": 1, "fair_value": 6.855822, "relative_strength": 48.33446, "rate_of_change": 2.8161521453626657, "market_dynamics": 0.987282, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.66, "close": 5.66, "volume": 2555314}, "trend_line": 3.882, "activity_lines": {"activity_5": 5.318, "activity_10": 4.854182, "activity_20": 4.150333, "activity_30": 4.010731}, "trend_signal": 1, "fair_value": 6.848007, "relative_strength": 55.99772, "rate_of_change": 2.898029431168982, "market_dynamics": 1.043995, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.6, "high": 6.6, "low": 5.36, "close": 6.19, "volume": 3055176}, "trend_line": 3.995, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.193273, "activity_20": 4.378048, "activity_30": 4.159634}, "trend_signal": 1, "fair_value": 6.843734, "relative_strength": 66.623694, "rate_of_change": 2.910870685213807, "market_dynamics": 1.069496, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.91, "high": 10.2, "low": 9.85, "close": 10.04, "volume": 30167375}, "trend_line": 4.227667, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.164, "activity_20": 4.959238, "activity_30": 4.549634}, "trend_signal": 1, "fair_value": 6.864355, "relative_strength": 160.652906, "rate_of_change": 5.823954943679603, "market_dynamics": 1.143624, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.97, "high": 10.12, "low": 9.97, "close": 10.03, "volume": 3828442}, "trend_line": 4.428667, "activity_lines": {"activity_5": 8.356, "activity_10": 7.002727, "activity_20": 5.509952, "activity_30": 4.923978}, "trend_signal": 1, "fair_value": 6.884647, "relative_strength": 159.630003, "rate_of_change": 4.754395272853789, "market_dynamics": 1.302278, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.0, "close": 10.0, "volume": 6429719}, "trend_line": 4.598333, "activity_lines": {"activity_5": 9.218667, "activity_10": 7.712182, "activity_20": 6.025857, "activity_30": 5.283419}, "trend_signal": 1, "fair_value": 6.794904, "relative_strength": 142.878377, "rate_of_change": 3.831085064648128, "market_dynamics": 1.401492, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.9401, "close": 9.99, "volume": 5466608}, "trend_line": 4.790667, "activity_lines": {"activity_5": 9.754, "activity_10": 8.315091, "activity_20": 6.51019, "activity_30": 5.631269}, "trend_signal": 1, "fair_value": 6.721763, "relative_strength": 128.98419, "rate_of_change": 4.182689683413527, "market_dynamics": 1.464853, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.98, "high": 10.22, "low": 9.965, "close": 10.06, "volume": 8062329}, "trend_line": 4.999, "activity_lines": {"activity_5": 10.024, "activity_10": 8.829091, "activity_20": 6.970381, "activity_30": 5.971226}, "trend_signal": 1, "fair_value": 6.653429, "relative_strength": 122.388343, "rate_of_change": 4.3487263882043905, "market_dynamics": 1.456379, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.06, "high": 10.33, "low": 10.06, "close": 10.21, "volume": 6014778}, "trend_line": 5.187333, "activity_lines": {"activity_5": 10.086, "activity_10": 9.277273, "activity_20": 7.41219, "activity_30": 6.307419}, "trend_signal": 1, "fair_value": 6.522917, "relative_strength": 116.395129, "rate_of_change": 3.767413482696541, "market_dynamics": 1.46497, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.18, "high": 10.435, "low": 10.115, "close": 10.35, "volume": 3242682}, "trend_line": 5.369, "activity_lines": {"activity_5": 10.183333, "activity_10": 9.657091, "activity_20": 7.834095, "activity_30": 6.640495}, "trend_signal": 1, "fair_value": 6.40375, "relative_strength": 109.327441, "rate_of_change": 3.5021272010106164, "market_dynamics": 1.434031, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.3, "high": 10.365, "low": 10.09, "close": 10.14, "volume": 4635759}, "trend_line": 5.566333, "activity_lines": {"activity_5": 10.189333, "activity_10": 9.906727, "activity_20": 8.20119, "activity_30": 6.948301}, "trend_signal": 1, "fair_value": 6.301058, "relative_strength": 102.572799, "rate_of_change": 3.6754144160923903, "market_dynamics": 1.36539, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-02-22", "ohlcv": {"open": 10.2, "high": 10.28, "low": 10.17, "close": 10.25, "volume": 8374635}, "trend_line": 5.774667, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.085455, "activity_20": 8.54419, "activity_30": 7.250473}, "trend_signal": 1, "fair_value": 6.221058, "relative_strength": 102.572799, "rate_of_change": 3.7427512870681614, "market_dynamics": 1.259095, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 6.002333, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.180727, "activity_20": 8.851286, "activity_30": 7.539204}, "trend_signal": 1, "fair_value": 6.152019, "relative_strength": 40.784961, "rate_of_change": 3.942495731788519, "market_dynamics": 1.045984, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 6.216, "activity_lines": {"activity_5": 10.242, "activity_10": 10.202182, "activity_20": 9.121143, "activity_30": 7.813247}, "trend_signal": 1, "fair_value": 6.064455, "relative_strength": 40.29593, "rate_of_change": 3.559732524003584, "market_dynamics": 0.798709, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 6.447, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.219818, "activity_20": 9.355905, "activity_30": 8.073505}, "trend_signal": 1, "fair_value": 5.979519, "relative_strength": 40.29593, "rate_of_change": 3.7162162162162145, "market_dynamics": 0.546843, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 6.669667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.233455, "activity_20": 9.55719, "activity_30": 8.31886}, "trend_signal": 1, "fair_value": 5.932147, "relative_strength": 36.819019, "rate_of_change": 3.4538079727004733, "market_dynamics": 0.26447, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 6.894, "activity_lines": {"activity_5": 10.25, "activity_10": 10.242545, "activity_20": 9.729857, "activity_30": 8.549849}, "trend_signal": 1, "fair_value": 5.911571, "relative_strength": 36.407707, "rate_of_change": 3.36348126525658, "market_dynamics": 0.066061, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 7.129, "activity_lines": {"activity_5": 10.25, "activity_10": 10.246909, "activity_20": 9.874667, "activity_30": 8.766366}, "trend_signal": 1, "fair_value": 5.890737, "relative_strength": 36.407707, "rate_of_change": 3.4087612416594055, "market_dynamics": -0.209065, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 7.363, "activity_lines": {"activity_5": 10.25, "activity_10": 10.247818, "activity_20": 9.99419, "activity_30": 8.96772}, "trend_signal": 1, "fair_value": 5.87375, "relative_strength": 36.407707, "rate_of_change": 3.28236779351944, "market_dynamics": -0.434989, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 7.603333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.248, "activity_20": 10.088952, "activity_30": 9.153978}, "trend_signal": 1, "fair_value": 5.856891, "relative_strength": 42.671866, "rate_of_change": 3.264063561048481, "market_dynamics": -0.591707, "expectation": {"probability": 41.169, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 7.849, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.160095, "activity_30": 9.324731}, "trend_signal": 1, "fair_value": 5.844519, "relative_strength": 34.848222, "rate_of_change": 3.2310435436669693, "market_dynamics": -0.700187, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.100333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.206905, "activity_30": 9.479634}, "trend_signal": 1, "fair_value": 5.836506, "relative_strength": 27.067559, "rate_of_change": 3.2021021786214665, "market_dynamics": -0.684617, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.361, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.231857, "activity_30": 9.618323}, "trend_signal": 1, "fair_value": 5.831378, "relative_strength": 17.991319, "rate_of_change": 3.2179788164264553, "market_dynamics": -0.692134, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.606667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.237476, "activity_30": 9.740194}, "trend_signal": 1, "fair_value": 5.784199, "relative_strength": 13.737619, "rate_of_change": 2.938249013275914, "market_dynamics": -0.72149, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 8.841, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.242095, "activity_30": 9.846215}, "trend_signal": 1, "fair_value": 5.753365, "relative_strength": 10.484388, "rate_of_change": 2.722691606402333, "market_dynamics": -0.737887, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.041333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.245667, "activity_30": 9.937118}, "trend_signal": 1, "fair_value": 5.733558, "relative_strength": 3.582544, "rate_of_change": 2.265954077593039, "market_dynamics": -0.725849, "expectation": {"probability": 33.2991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.236333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.248048, "activity_30": 10.015097}, "trend_signal": 1, "fair_value": 5.707147, "relative_strength": 2.77206, "rate_of_change": 2.156761619110813, "market_dynamics": -0.688546, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.413333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.24919, "activity_30": 10.080495}, "trend_signal": 1, "fair_value": 5.684391, "relative_strength": 0.564569, "rate_of_change": 1.91634493905752, "market_dynamics": -0.641954, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.25, "activity_20": 10.249429, "activity_30": 10.134473}, "trend_signal": 1, "fair_value": 5.663429, "relative_strength": -3.013515, "rate_of_change": 1.841366920728296, "market_dynamics": -0.613473, "expectation": {"probability": 17.9657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e209428-738e-480c-8496-f4d23b12c72d/", "share_image": "https://sharemaestro.com/terminal/7e209428-738e-480c-8496-f4d23b12c72d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}