{"ticker": {"uuid": "7e21b8b3-d3ef-4c19-8a36-6d6ec75c5fa7", "symbol": "7076", "name": "CB Industrial Product Holding Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7076 rose 4.32%, moving from 1.13 to 1.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.37 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.18, "volume": 8000}, "trend_line": 1.203989, "activity_lines": {"activity_5": 1.204, "activity_10": 1.207311, "activity_20": 1.194733, "activity_30": 1.19772}, "trend_signal": 0, "fair_value": 1.149692, "relative_strength": -0.368364, "rate_of_change": -0.19116385295470173, "market_dynamics": 0.33057, "expectation": {"probability": 47.2588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.823999, "high": 0.850868, "low": 0.81952, "close": 0.850868, "volume": 26200}, "trend_line": 0.931291, "activity_lines": {"activity_5": 0.865199, "activity_10": 0.885392, "activity_20": 0.904351, "activity_30": 0.916456}, "trend_signal": 0, "fair_value": 1.022781, "relative_strength": -10.217829, "rate_of_change": -0.5091570278305753, "market_dynamics": -0.422966, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.841912, "high": 0.841912, "low": 0.823999, "close": 0.832955, "volume": 368900}, "trend_line": 0.926808, "activity_lines": {"activity_5": 0.851465, "activity_10": 0.872201, "activity_20": 0.896248, "activity_30": 0.910112}, "trend_signal": 0, "fair_value": 1.023277, "relative_strength": -12.478377, "rate_of_change": -0.48137477974124254, "market_dynamics": -0.709518, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.850868, "high": 0.877738, "low": 0.832955, "close": 0.832955, "volume": 112200}, "trend_line": 0.923203, "activity_lines": {"activity_5": 0.841912, "activity_10": 0.861779, "activity_20": 0.888827, "activity_30": 0.904057}, "trend_signal": 0, "fair_value": 1.023774, "relative_strength": -12.181767, "rate_of_change": -0.388969452141109, "market_dynamics": -0.998163, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.850868, "high": 0.859825, "low": 0.841912, "close": 0.841912, "volume": 69200}, "trend_line": 0.918725, "activity_lines": {"activity_5": 0.839523, "activity_10": 0.855265, "activity_20": 0.882941, "activity_30": 0.898813}, "trend_signal": 0, "fair_value": 1.02438, "relative_strength": -9.902045, "rate_of_change": -0.48505041686389466, "market_dynamics": -1.009158, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.832955, "high": 0.837433, "low": 0.815042, "close": 0.815042, "volume": 299000}, "trend_line": 0.914524, "activity_lines": {"activity_5": 0.830567, "activity_10": 0.845169, "activity_20": 0.874966, "activity_30": 0.892123}, "trend_signal": 0, "fair_value": 1.02484, "relative_strength": -12.394799, "rate_of_change": -0.45726414324199405, "market_dynamics": -1.0709, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.815042, "high": 0.931477, "low": 0.806086, "close": 0.931477, "volume": 1167100}, "trend_line": 0.913324, "activity_lines": {"activity_5": 0.86281, "activity_10": 0.858033, "activity_20": 0.878548, "activity_30": 0.893217}, "trend_signal": 0, "fair_value": 1.026099, "relative_strength": -1.928546, "rate_of_change": -0.1312158018816323, "market_dynamics": -0.613168, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.913564, "high": 0.994172, "low": 0.913564, "close": 0.985216, "volume": 875200}, "trend_line": 0.914209, "activity_lines": {"activity_5": 0.907593, "activity_10": 0.880343, "activity_20": 0.887291, "activity_30": 0.897855}, "trend_signal": 0, "fair_value": 1.027545, "relative_strength": 3.781835, "rate_of_change": 0.09689880042570047, "market_dynamics": 0.042373, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.985216, "high": 1.029998, "low": 0.967303, "close": 1.029998, "volume": 1411900}, "trend_line": 0.916294, "activity_lines": {"activity_5": 0.957152, "activity_10": 0.909167, "activity_20": 0.899873, "activity_30": 0.905326}, "trend_signal": 0, "fair_value": 1.029436, "relative_strength": 5.860201, "rate_of_change": 0.2280660111637496, "market_dynamics": 0.680019, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.012085, "high": 1.021042, "low": 0.976259, "close": 0.976259, "volume": 421700}, "trend_line": 0.917173, "activity_lines": {"activity_5": 0.975662, "activity_10": 0.925777, "activity_20": 0.906782, "activity_30": 0.909194}, "trend_signal": 0, "fair_value": 1.030903, "relative_strength": 1.078719, "rate_of_change": 0.09592990895934746, "market_dynamics": 1.272153, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.967303, "high": 1.003129, "low": 0.967303, "close": 1.003129, "volume": 184100}, "trend_line": 0.918655, "activity_lines": {"activity_5": 0.994172, "activity_10": 0.945481, "activity_20": 0.91591, "activity_30": 0.91474}, "trend_signal": 0, "fair_value": 1.032701, "relative_strength": 3.375633, "rate_of_change": 0.16158347443720905, "market_dynamics": 1.336324, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.994172, "high": 1.056868, "low": 0.994172, "close": 1.056868, "volume": 1370700}, "trend_line": 0.922222, "activity_lines": {"activity_5": 1.018056, "activity_10": 0.972188, "activity_20": 0.929643, "activity_30": 0.923657}, "trend_signal": 1, "fair_value": 1.034869, "relative_strength": 10.025727, "rate_of_change": 0.3882850471613377, "market_dynamics": 1.371497, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.056868, "high": 1.056868, "low": 1.012085, "close": 1.038955, "volume": 598800}, "trend_line": 0.924312, "activity_lines": {"activity_5": 1.02761, "activity_10": 0.991893, "activity_20": 0.941158, "activity_30": 0.931188}, "trend_signal": 1, "fair_value": 1.036791, "relative_strength": 8.488905, "rate_of_change": 0.2266265606329101, "market_dynamics": 1.286395, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.038955, "high": 1.056868, "low": 1.003129, "close": 1.012085, "volume": 655200}, "trend_line": 0.925506, "activity_lines": {"activity_5": 1.024624, "activity_10": 1.002966, "activity_20": 0.949859, "activity_30": 0.936851}, "trend_signal": 1, "fair_value": 1.038646, "relative_strength": 4.543279, "rate_of_change": 0.1291771609586404, "market_dynamics": 1.250798, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.003129, "high": 1.012085, "low": 0.985216, "close": 1.012085, "volume": 303300}, "trend_line": 0.927894, "activity_lines": {"activity_5": 1.022833, "activity_10": 1.010782, "activity_20": 0.958304, "activity_30": 0.942436}, "trend_signal": 1, "fair_value": 1.040554, "relative_strength": 5.362098, "rate_of_change": 0.2580210176919378, "market_dynamics": 1.18079, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.976259, "high": 1.012085, "low": 0.976259, "close": 1.012085, "volume": 128500}, "trend_line": 0.931178, "activity_lines": {"activity_5": 1.018653, "activity_10": 1.015505, "activity_20": 0.966279, "activity_30": 0.947868}, "trend_signal": 1, "fair_value": 1.042198, "relative_strength": 5.311521, "rate_of_change": 0.35391973652162356, "market_dynamics": 0.944463, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.994172, "high": 1.029998, "low": 0.976259, "close": 0.985216, "volume": 731800}, "trend_line": 0.932671, "activity_lines": {"activity_5": 1.00492, "activity_10": 1.01176, "activity_20": 0.971227, "activity_30": 0.951354}, "trend_signal": 1, "fair_value": 1.043617, "relative_strength": 3.453411, "rate_of_change": 0.16033454398622796, "market_dynamics": 0.812857, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.003129, "high": 1.003129, "low": 0.976259, "close": 0.985216, "volume": 763500}, "trend_line": 0.935657, "activity_lines": {"activity_5": 0.995964, "activity_10": 1.007037, "activity_20": 0.975833, "activity_30": 0.954744}, "trend_signal": 1, "fair_value": 1.045195, "relative_strength": 5.313471, "rate_of_change": 0.32015576768227305, "market_dynamics": 0.695851, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.985216, "high": 1.029998, "low": 0.985216, "close": 1.003129, "volume": 965100}, "trend_line": 0.938642, "activity_lines": {"activity_5": 0.996561, "activity_10": 1.005572, "activity_20": 0.981718, "activity_30": 0.959097}, "trend_signal": 1, "fair_value": 1.046677, "relative_strength": 7.736966, "rate_of_change": 0.31902716486917915, "market_dynamics": 0.652583, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.976259, "high": 1.029998, "low": 0.976259, "close": 1.012085, "volume": 597300}, "trend_line": 0.942225, "activity_lines": {"activity_5": 1.00074, "activity_10": 1.006223, "activity_20": 0.987945, "activity_30": 0.963836}, "trend_signal": 1, "fair_value": 1.04819, "relative_strength": 6.663711, "rate_of_change": 0.3817216787657065, "market_dynamics": 0.636935, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.003129, "high": 1.038955, "low": 0.985216, "close": 0.985216, "volume": 354400}, "trend_line": 0.94521, "activity_lines": {"activity_5": 0.995964, "activity_10": 1.001338, "activity_20": 0.990974, "activity_30": 0.966609}, "trend_signal": 1, "fair_value": 1.049665, "relative_strength": 4.139928, "rate_of_change": 0.3168033113109942, "market_dynamics": 0.366455, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.976259, "high": 1.012085, "low": 0.976259, "close": 1.012085, "volume": 403400}, "trend_line": 0.9473, "activity_lines": {"activity_5": 1.001935, "activity_10": 1.001663, "activity_20": 0.995921, "activity_30": 0.970924}, "trend_signal": 1, "fair_value": 1.051421, "relative_strength": 6.849578, "rate_of_change": 0.2211148845230199, "market_dynamics": 0.142685, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.039688, "high": 1.039688, "low": 0.920078, "close": 1.012085, "volume": 335300}, "trend_line": 0.948196, "activity_lines": {"activity_5": 1.006114, "activity_10": 1.002803, "activity_20": 1.000101, "activity_30": 0.975104}, "trend_signal": 1, "fair_value": 1.053042, "relative_strength": 6.19796, "rate_of_change": 0.09458460888842055, "market_dynamics": -0.135276, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.993684, "high": 1.039688, "low": 0.929278, "close": 1.012085, "volume": 513400}, "trend_line": 0.949987, "activity_lines": {"activity_5": 1.008502, "activity_10": 1.004431, "activity_20": 1.003427, "activity_30": 0.979225}, "trend_signal": 1, "fair_value": 1.054259, "relative_strength": 6.474097, "rate_of_change": 0.18888499846023257, "market_dynamics": -0.314497, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.030487, "high": 1.076491, "low": 1.021286, "close": 1.076491, "volume": 602700}, "trend_line": 0.955418, "activity_lines": {"activity_5": 1.031762, "activity_10": 1.01777, "activity_20": 1.012035, "activity_30": 0.987387}, "trend_signal": 1, "fair_value": 1.055459, "relative_strength": 11.821725, "rate_of_change": 0.5716920336804571, "market_dynamics": -0.127419, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.076491, "high": 1.150097, "low": 1.058089, "close": 1.131695, "volume": 732400}, "trend_line": 0.962689, "activity_lines": {"activity_5": 1.06913, "activity_10": 1.039975, "activity_20": 1.024783, "activity_30": 0.99876}, "trend_signal": 1, "fair_value": 1.05696, "relative_strength": 17.603246, "rate_of_change": 0.7610281573091596, "market_dynamics": 0.166232, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.122494, "high": 1.131695, "low": 1.104093, "close": 1.113294, "volume": 788600}, "trend_line": 0.969346, "activity_lines": {"activity_5": 1.090599, "activity_10": 1.056659, "activity_20": 1.034271, "activity_30": 1.008476}, "trend_signal": 1, "fair_value": 1.057697, "relative_strength": 15.142382, "rate_of_change": 0.691500578068309, "market_dynamics": 0.524813, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.113294, "high": 1.1869, "low": 1.104093, "close": 1.177699, "volume": 1526900}, "trend_line": 0.978748, "activity_lines": {"activity_5": 1.126788, "activity_10": 1.082725, "activity_20": 1.049026, "activity_30": 1.021918}, "trend_signal": 1, "fair_value": 1.059115, "relative_strength": 22.383799, "rate_of_change": 0.9699323048735858, "market_dynamics": 0.922626, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.177699, "high": 1.223703, "low": 1.177699, "close": 1.196101, "volume": 889200}, "trend_line": 0.988763, "activity_lines": {"activity_5": 1.158071, "activity_10": 1.108636, "activity_20": 1.064618, "activity_30": 1.035941}, "trend_signal": 1, "fair_value": 1.060867, "relative_strength": 21.98062, "rate_of_change": 1.0232460245129489, "market_dynamics": 1.186961, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.177699, "high": 1.223703, "low": 1.177699, "close": 1.214502, "volume": 516500}, "trend_line": 0.999989, "activity_lines": {"activity_5": 1.18322, "activity_10": 1.134385, "activity_20": 1.081171, "activity_30": 1.050505}, "trend_signal": 1, "fair_value": 1.062737, "relative_strength": 23.887159, "rate_of_change": 1.1353580180488216, "market_dynamics": 1.26926, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.214502, "high": 1.232904, "low": 1.1869, "close": 1.232904, "volume": 161000}, "trend_line": 1.012723, "activity_lines": {"activity_5": 1.205302, "activity_10": 1.159799, "activity_20": 1.098343, "activity_30": 1.065532}, "trend_signal": 1, "fair_value": 1.064671, "relative_strength": 25.024422, "rate_of_change": 1.2734140075540854, "market_dynamics": 1.305799, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.196101, "high": 1.251305, "low": 1.196101, "close": 1.232904, "volume": 1002100}, "trend_line": 1.025458, "activity_lines": {"activity_5": 1.220636, "activity_10": 1.18071, "activity_20": 1.11442, "activity_30": 1.079737}, "trend_signal": 1, "fair_value": 1.066659, "relative_strength": 21.609339, "rate_of_change": 1.25750081710398, "market_dynamics": 1.323039, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.251305, "high": 1.251305, "low": 1.214502, "close": 1.223703, "volume": 196300}, "trend_line": 1.038483, "activity_lines": {"activity_5": 1.22493, "activity_10": 1.195933, "activity_20": 1.128782, "activity_30": 1.092527}, "trend_signal": 1, "fair_value": 1.068587, "relative_strength": 20.108528, "rate_of_change": 1.2701641607945002, "market_dynamics": 1.216951, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.223703, "high": 1.269707, "low": 1.205301, "close": 1.223703, "volume": 325100}, "trend_line": 1.051507, "activity_lines": {"activity_5": 1.226157, "activity_10": 1.207309, "activity_20": 1.142265, "activity_30": 1.104477}, "trend_signal": 1, "fair_value": 1.07057, "relative_strength": 19.548647, "rate_of_change": 1.2541370441307103, "market_dynamics": 1.170017, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.196101, "high": 1.251305, "low": 1.196101, "close": 1.214502, "volume": 439000}, "trend_line": 1.063927, "activity_lines": {"activity_5": 1.222476, "activity_10": 1.213164, "activity_20": 1.153864, "activity_30": 1.114992}, "trend_signal": 1, "fair_value": 1.072547, "relative_strength": 16.578845, "rate_of_change": 1.1811618943097952, "market_dynamics": 1.139652, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.214502, "high": 1.242105, "low": 1.1869, "close": 1.205302, "volume": 1015900}, "trend_line": 1.076936, "activity_lines": {"activity_5": 1.215729, "activity_10": 1.214837, "activity_20": 1.163623, "activity_30": 1.124113}, "trend_signal": 1, "fair_value": 1.074519, "relative_strength": 14.465211, "rate_of_change": 1.222734266542707, "market_dynamics": 1.025211, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.223988, "high": 1.270706, "low": 1.205302, "close": 1.270706, "volume": 994300}, "trend_line": 1.088243, "activity_lines": {"activity_5": 1.232624, "activity_10": 1.227063, "activity_20": 1.17869, "activity_30": 1.136615}, "trend_signal": 1, "fair_value": 1.076965, "relative_strength": 20.344648, "rate_of_change": 1.0499231152083484, "market_dynamics": 1.098736, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.270706, "high": 1.280049, "low": 1.242675, "close": 1.270706, "volume": 236800}, "trend_line": 1.09776, "activity_lines": {"activity_5": 1.246998, "activity_10": 1.236427, "activity_20": 1.192399, "activity_30": 1.148386}, "trend_signal": 1, "fair_value": 1.079087, "relative_strength": 17.992904, "rate_of_change": 0.8745289425247851, "market_dynamics": 1.056548, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.252019, "high": 1.280049, "low": 1.223988, "close": 1.280049, "volume": 650300}, "trend_line": 1.106095, "activity_lines": {"activity_5": 1.261353, "activity_10": 1.245799, "activity_20": 1.205637, "activity_30": 1.160147}, "trend_signal": 1, "fair_value": 1.080947, "relative_strength": 17.086971, "rate_of_change": 0.7592734295292214, "market_dynamics": 1.034867, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.280049, "high": 1.326766, "low": 1.242675, "close": 1.280049, "volume": 498000}, "trend_line": 1.116221, "activity_lines": {"activity_5": 1.271952, "activity_10": 1.253645, "activity_20": 1.217557, "activity_30": 1.17137}, "trend_signal": 1, "fair_value": 1.082968, "relative_strength": 17.240877, "rate_of_change": 0.915472902417953, "market_dynamics": 0.888129, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.289392, "high": 1.289392, "low": 1.214645, "close": 1.252019, "volume": 634800}, "trend_line": 1.124517, "activity_lines": {"activity_5": 1.268837, "activity_10": 1.255203, "activity_20": 1.225531, "activity_30": 1.180131}, "trend_signal": 1, "fair_value": 1.084487, "relative_strength": 13.994317, "rate_of_change": 0.743221996360943, "market_dynamics": 0.556913, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.252019, "high": 1.298736, "low": 1.242675, "close": 1.289392, "volume": 637300}, "trend_line": 1.132268, "activity_lines": {"activity_5": 1.275066, "activity_10": 1.263208, "activity_20": 1.235794, "activity_30": 1.190768}, "trend_signal": 1, "fair_value": 1.086245, "relative_strength": 15.824512, "rate_of_change": 0.6892737059555404, "market_dynamics": 0.374088, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.289392, "high": 1.401513, "low": 1.289392, "close": 1.36414, "volume": 1148800}, "trend_line": 1.143108, "activity_lines": {"activity_5": 1.304965, "activity_10": 1.283776, "activity_20": 1.251856, "activity_30": 1.205728}, "trend_signal": 1, "fair_value": 1.087998, "relative_strength": 22.564456, "rate_of_change": 0.9573705165208202, "market_dynamics": 0.352418, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.373483, "high": 1.373483, "low": 1.326766, "close": 1.354796, "volume": 310000}, "trend_line": 1.154531, "activity_lines": {"activity_5": 1.32552, "activity_10": 1.300092, "activity_20": 1.265351, "activity_30": 1.219385}, "trend_signal": 1, "fair_value": 1.089315, "relative_strength": 21.53064, "rate_of_change": 0.9992931551524407, "market_dynamics": 0.282506, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.336109, "high": 1.354796, "low": 1.317423, "close": 1.345453, "volume": 298300}, "trend_line": 1.165644, "activity_lines": {"activity_5": 1.337978, "activity_10": 1.312326, "activity_20": 1.276324, "activity_30": 1.231702}, "trend_signal": 1, "fair_value": 1.091003, "relative_strength": 18.654775, "rate_of_change": 0.9625553579765229, "market_dynamics": 0.304106, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.298736, "high": 1.36414, "low": 1.298736, "close": 1.36414, "volume": 122300}, "trend_line": 1.177379, "activity_lines": {"activity_5": 1.352305, "activity_10": 1.325577, "activity_20": 1.287796, "activity_30": 1.244509}, "trend_signal": 1, "fair_value": 1.092918, "relative_strength": 19.959395, "rate_of_change": 1.0067396220458436, "market_dynamics": 0.314995, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.345453, "high": 1.354796, "low": 1.252019, "close": 1.298736, "volume": 637500}, "trend_line": 1.18783, "activity_lines": {"activity_5": 1.337355, "activity_10": 1.324048, "activity_20": 1.291933, "activity_30": 1.252338}, "trend_signal": 1, "fair_value": 1.094468, "relative_strength": 13.876142, "rate_of_change": 0.8876496013603087, "market_dynamics": 0.034776, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.280049, "high": 1.298736, "low": 1.252019, "close": 1.261362, "volume": 249400}, "trend_line": 1.197034, "activity_lines": {"activity_5": 1.309325, "activity_10": 1.315214, "activity_20": 1.291627, "activity_30": 1.257082}, "trend_signal": 1, "fair_value": 1.095724, "relative_strength": 8.222486, "rate_of_change": 0.7748583551518307, "market_dynamics": -0.304398, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.261362, "high": 1.298736, "low": 1.261362, "close": 1.270706, "volume": 54100}, "trend_line": 1.205954, "activity_lines": {"activity_5": 1.291261, "activity_10": 1.308249, "activity_20": 1.291812, "activity_30": 1.261835}, "trend_signal": 1, "fair_value": 1.096548, "relative_strength": 7.584318, "rate_of_change": 0.7451751579320253, "market_dynamics": -0.632345, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.280049, "high": 1.289392, "low": 1.252019, "close": 1.280049, "volume": 244100}, "trend_line": 1.214886, "activity_lines": {"activity_5": 1.281918, "activity_10": 1.303153, "activity_20": 1.292532, "activity_30": 1.266615}, "trend_signal": 1, "fair_value": 1.097104, "relative_strength": 7.153006, "rate_of_change": 0.7406584330745568, "market_dynamics": -0.945785, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.298736, "high": 1.298736, "low": 1.261362, "close": 1.280049, "volume": 167800}, "trend_line": 1.224714, "activity_lines": {"activity_5": 1.276935, "activity_10": 1.298056, "activity_20": 1.29294, "activity_30": 1.27082}, "trend_signal": 1, "fair_value": 1.098698, "relative_strength": 5.647078, "rate_of_change": 0.8089647917582531, "market_dynamics": -1.19325, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.289392, "high": 1.354796, "low": 1.280049, "close": 1.280049, "volume": 725600}, "trend_line": 1.233646, "activity_lines": {"activity_5": 1.277557, "activity_10": 1.29245, "activity_20": 1.293124, "activity_30": 1.27439}, "trend_signal": 1, "fair_value": 1.099801, "relative_strength": 5.021563, "rate_of_change": 0.7293131294326626, "market_dynamics": -1.109764, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.317423, "high": 1.317423, "low": 1.149241, "close": 1.186615, "volume": 269400}, "trend_line": 1.239463, "activity_lines": {"activity_5": 1.248281, "activity_10": 1.270026, "activity_20": 1.284184, "activity_30": 1.271355}, "trend_signal": 1, "fair_value": 1.100304, "relative_strength": -1.578694, "rate_of_change": 0.4715291096473349, "market_dynamics": -1.207236, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.149241, "high": 1.223988, "low": 1.130554, "close": 1.186615, "volume": 279700}, "trend_line": 1.245281, "activity_lines": {"activity_5": 1.223989, "activity_10": 1.25083, "activity_20": 1.275421, "activity_30": 1.267946}, "trend_signal": 0, "fair_value": 1.100644, "relative_strength": -3.151107, "rate_of_change": 0.4693968274970774, "market_dynamics": -1.327531, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.186615, "high": 1.252019, "low": 1.186615, "close": 1.233332, "volume": 612700}, "trend_line": 1.250509, "activity_lines": {"activity_5": 1.220874, "activity_10": 1.243185, "activity_20": 1.271284, "activity_30": 1.267175}, "trend_signal": 0, "fair_value": 1.101502, "relative_strength": 0.892851, "rate_of_change": 0.41982492304949726, "market_dynamics": -1.260676, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.233332, "high": 1.242675, "low": 1.167928, "close": 1.177271, "volume": 790000}, "trend_line": 1.252028, "activity_lines": {"activity_5": 1.202187, "activity_10": 1.227386, "activity_20": 1.261718, "activity_30": 1.26245}, "trend_signal": 0, "fair_value": 1.102437, "relative_strength": -3.013532, "rate_of_change": 0.12147053719723935, "market_dynamics": -1.3418, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.177271, "high": 1.177271, "low": 1.139898, "close": 1.158584, "volume": 538400}, "trend_line": 1.253538, "activity_lines": {"activity_5": 1.184123, "activity_10": 1.211587, "activity_20": 1.250506, "activity_30": 1.256421}, "trend_signal": 0, "fair_value": 1.103253, "relative_strength": -4.816976, "rate_of_change": 0.12060433153253142, "market_dynamics": -1.272514, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.158584, "high": 1.195958, "low": 1.149241, "close": 1.186615, "volume": 1040500}, "trend_line": 1.253835, "activity_lines": {"activity_5": 1.1835, "activity_10": 1.203433, "activity_20": 1.242497, "activity_30": 1.252104}, "trend_signal": 0, "fair_value": 1.103975, "relative_strength": -4.129726, "rate_of_change": 0.02369293950402714, "market_dynamics": -1.139073, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.186615, "high": 1.223988, "low": 1.177271, "close": 1.214645, "volume": 211700}, "trend_line": 1.254453, "activity_lines": {"activity_5": 1.192221, "activity_10": 1.201734, "activity_20": 1.237559, "activity_30": 1.249575}, "trend_signal": 0, "fair_value": 1.104932, "relative_strength": -2.573294, "rate_of_change": 0.049288782016773135, "market_dynamics": -1.218474, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.167928, "high": 1.233332, "low": 1.158584, "close": 1.195958, "volume": 553000}, "trend_line": 1.253835, "activity_lines": {"activity_5": 1.192844, "activity_10": 1.197657, "activity_20": 1.231152, "activity_30": 1.245801}, "trend_signal": 0, "fair_value": 1.105495, "relative_strength": -5.177377, "rate_of_change": -0.04926450014468516, "market_dynamics": -1.239754, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.195958, "high": 1.205302, "low": 1.167928, "close": 1.186615, "volume": 183400}, "trend_line": 1.252292, "activity_lines": {"activity_5": 1.192844, "activity_10": 1.19341, "activity_20": 1.224255, "activity_30": 1.241465}, "trend_signal": 0, "fair_value": 1.106272, "relative_strength": -4.598233, "rate_of_change": -0.1230624444205236, "market_dynamics": -1.255297, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.177271, "high": 1.233332, "low": 1.158584, "close": 1.177271, "volume": 219500}, "trend_line": 1.250438, "activity_lines": {"activity_5": 1.189106, "activity_10": 1.189163, "activity_20": 1.216781, "activity_30": 1.236624}, "trend_signal": 0, "fair_value": 1.106825, "relative_strength": -5.3723, "rate_of_change": -0.1480485382003576, "market_dynamics": -1.310564, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.167928, "high": 1.233332, "low": 1.083837, "close": 1.205302, "volume": 1151900}, "trend_line": 1.249824, "activity_lines": {"activity_5": 1.193467, "activity_10": 1.191881, "activity_20": 1.212509, "activity_30": 1.233712}, "trend_signal": 0, "fair_value": 1.107503, "relative_strength": -2.371015, "rate_of_change": -0.04910279438084035, "market_dynamics": -1.055833, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.214645, "high": 1.308079, "low": 1.195958, "close": 1.25174, "volume": 1715800}, "trend_line": 1.250759, "activity_lines": {"activity_5": 1.212061, "activity_10": 1.202703, "activity_20": 1.213417, "activity_30": 1.233836}, "trend_signal": 0, "fair_value": 1.108479, "relative_strength": -0.447353, "rate_of_change": 0.07481053332308453, "market_dynamics": -0.643685, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.261223, "high": 1.289671, "low": 1.194843, "close": 1.280188, "volume": 552300}, "trend_line": 1.252948, "activity_lines": {"activity_5": 1.237664, "activity_10": 1.217513, "activity_20": 1.217525, "activity_30": 1.235735}, "trend_signal": 0, "fair_value": 1.109363, "relative_strength": 0.919322, "rate_of_change": 0.17501373166213446, "market_dynamics": -0.193061, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.280188, "high": 1.308637, "low": 1.25174, "close": 1.289671, "volume": 880700}, "trend_line": 1.255761, "activity_lines": {"activity_5": 1.260813, "activity_10": 1.233195, "activity_20": 1.222847, "activity_30": 1.238104}, "trend_signal": 0, "fair_value": 1.110582, "relative_strength": -1.128673, "rate_of_change": 0.22451051440282874, "market_dynamics": 0.307171, "expectation": {"probability": 41.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.280188, "high": 1.31812, "low": 1.270706, "close": 1.280188, "volume": 900900}, "trend_line": 1.256077, "activity_lines": {"activity_5": 1.273931, "activity_10": 1.245109, "activity_20": 1.22762, "activity_30": 1.23968}, "trend_signal": 0, "fair_value": 1.111631, "relative_strength": -0.525067, "rate_of_change": 0.025164024045993227, "market_dynamics": 0.602688, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.261223, "high": 1.31812, "low": 1.25174, "close": 1.308637, "volume": 1436100}, "trend_line": 1.257341, "activity_lines": {"activity_5": 1.289671, "activity_10": 1.259985, "activity_20": 1.235191, "activity_30": 1.243071}, "trend_signal": 0, "fair_value": 1.113245, "relative_strength": 1.498472, "rate_of_change": 0.10063077343187812, "market_dynamics": 0.794036, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.289671, "high": 1.299154, "low": 1.194843, "close": 1.25174, "volume": 885700}, "trend_line": 1.256398, "activity_lines": {"activity_5": 1.279556, "activity_10": 1.262298, "activity_20": 1.237118, "activity_30": 1.242709}, "trend_signal": 0, "fair_value": 1.11422, "relative_strength": -4.051496, "rate_of_change": -0.07499954268572633, "market_dynamics": 0.807604, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25174, "high": 1.270706, "low": 1.137945, "close": 1.204325, "volume": 640500}, "trend_line": 1.253873, "activity_lines": {"activity_5": 1.253636, "activity_10": 1.255315, "activity_20": 1.23462, "activity_30": 1.23935}, "trend_signal": 0, "fair_value": 1.115001, "relative_strength": -7.277311, "rate_of_change": -0.20097134825110266, "market_dynamics": 0.634908, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.213808, "high": 1.261223, "low": 1.213808, "close": 1.223291, "volume": 1365500}, "trend_line": 1.252916, "activity_lines": {"activity_5": 1.239096, "activity_10": 1.251628, "activity_20": 1.234289, "activity_30": 1.237377}, "trend_signal": 0, "fair_value": 1.115576, "relative_strength": -4.176833, "rate_of_change": -0.07632351920809338, "market_dynamics": 0.554605, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.213808, "high": 1.261223, "low": 1.204325, "close": 1.204325, "volume": 819700}, "trend_line": 1.25008, "activity_lines": {"activity_5": 1.222659, "activity_10": 1.243826, "activity_20": 1.232421, "activity_30": 1.234242}, "trend_signal": 0, "fair_value": 1.115977, "relative_strength": -5.953338, "rate_of_change": -0.22635196613339112, "market_dynamics": 0.244519, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.232774, "high": 1.25174, "low": 1.18536, "close": 1.232774, "volume": 1158500}, "trend_line": 1.245701, "activity_lines": {"activity_5": 1.220762, "activity_10": 1.240705, "activity_20": 1.233624, "activity_30": 1.233125}, "trend_signal": 0, "fair_value": 1.116782, "relative_strength": -4.612041, "rate_of_change": -0.3502975809548295, "market_dynamics": 0.189762, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.232774, "high": 1.242257, "low": 1.213808, "close": 1.213808, "volume": 1039700}, "trend_line": 1.241002, "activity_lines": {"activity_5": 1.217601, "activity_10": 1.233636, "activity_20": 1.2328, "activity_30": 1.231068}, "trend_signal": 0, "fair_value": 1.117521, "relative_strength": -4.585043, "rate_of_change": -0.37721732582698486, "market_dynamics": 0.163407, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.232774, "high": 1.25174, "low": 1.204325, "close": 1.242257, "volume": 997600}, "trend_line": 1.237562, "activity_lines": {"activity_5": 1.226452, "activity_10": 1.232429, "activity_20": 1.234557, "activity_30": 1.231149}, "trend_signal": 0, "fair_value": 1.118609, "relative_strength": -1.660856, "rate_of_change": -0.2771953631017426, "market_dynamics": 0.055827, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.242257, "high": 1.280188, "low": 1.232774, "close": 1.261223, "volume": 1336400}, "trend_line": 1.234131, "activity_lines": {"activity_5": 1.239096, "activity_10": 1.23536, "activity_20": 1.238077, "activity_30": 1.232675}, "trend_signal": 0, "fair_value": 1.119541, "relative_strength": -1.409257, "rate_of_change": -0.2772386353168538, "market_dynamics": 0.191549, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.261223, "high": 1.299154, "low": 1.242257, "close": 1.280188, "volume": 1684400}, "trend_line": 1.233513, "activity_lines": {"activity_5": 1.255533, "activity_10": 1.242257, "activity_20": 1.243004, "activity_30": 1.235647}, "trend_signal": 1, "fair_value": 1.120429, "relative_strength": 1.717199, "rate_of_change": -0.0500757212970104, "market_dynamics": 0.310494, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25174, "high": 1.308637, "low": 1.25174, "close": 1.270706, "volume": 1093100}, "trend_line": 1.233825, "activity_lines": {"activity_5": 1.263752, "activity_10": 1.247429, "activity_20": 1.246448, "activity_30": 1.238046}, "trend_signal": 1, "fair_value": 1.121477, "relative_strength": 1.081276, "rate_of_change": 0.02529361263317597, "market_dynamics": 0.355794, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.289671, "high": 1.289671, "low": 1.232774, "close": 1.242257, "volume": 1739100}, "trend_line": 1.232876, "activity_lines": {"activity_5": 1.259958, "activity_10": 1.248119, "activity_20": 1.246783, "activity_30": 1.23859}, "trend_signal": 1, "fair_value": 1.122398, "relative_strength": -1.496681, "rate_of_change": -0.076915283771999, "market_dynamics": 0.334503, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.242257, "high": 1.299154, "low": 1.242257, "close": 1.280188, "volume": 2323200}, "trend_line": 1.232881, "activity_lines": {"activity_5": 1.266912, "activity_10": 1.255878, "activity_20": 1.250599, "activity_30": 1.241643}, "trend_signal": 1, "fair_value": 1.123951, "relative_strength": 0.374562, "rate_of_change": 0.0004055557898613251, "market_dynamics": 0.360977, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.261223, "high": 1.299154, "low": 1.232774, "close": 1.289671, "volume": 516300}, "trend_line": 1.233202, "activity_lines": {"activity_5": 1.274499, "activity_10": 1.263981, "activity_20": 1.254917, "activity_30": 1.245307}, "trend_signal": 1, "fair_value": 1.125786, "relative_strength": 1.440945, "rate_of_change": 0.026036576117242114, "market_dynamics": 0.228206, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.299154, "high": 1.299154, "low": 1.232774, "close": 1.242257, "volume": 402700}, "trend_line": 1.231942, "activity_lines": {"activity_5": 1.264384, "activity_10": 1.262257, "activity_20": 1.254228, "activity_30": 1.245891}, "trend_signal": 1, "fair_value": 1.127096, "relative_strength": -1.092724, "rate_of_change": -0.10217304221042593, "market_dynamics": 0.06666, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.242257, "high": 1.299154, "low": 1.232774, "close": 1.289671, "volume": 353200}, "trend_line": 1.235377, "activity_lines": {"activity_5": 1.272602, "activity_10": 1.268464, "activity_20": 1.257746, "activity_30": 1.249615}, "trend_signal": 1, "fair_value": 1.128876, "relative_strength": 0.501643, "rate_of_change": 0.27882806171068564, "market_dynamics": 0.219238, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.289671, "high": 1.289671, "low": 1.242257, "close": 1.242257, "volume": 16000}, "trend_line": 1.237232, "activity_lines": {"activity_5": 1.263751, "activity_10": 1.265016, "activity_20": 1.256346, "activity_30": 1.250059}, "trend_signal": 1, "fair_value": 1.130074, "relative_strength": -3.114673, "rate_of_change": 0.15015659187439642, "market_dynamics": 0.054035, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.242257, "high": 1.25174, "low": 1.242257, "close": 1.25174, "volume": 35500}, "trend_line": 1.237845, "activity_lines": {"activity_5": 1.258062, "activity_10": 1.262774, "activity_20": 1.255894, "activity_30": 1.250995}, "trend_signal": 1, "fair_value": 1.130994, "relative_strength": -0.626102, "rate_of_change": 0.049546083515458264, "market_dynamics": -0.020307, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.242257, "high": 1.242257, "low": 1.213808, "close": 1.213808, "volume": 60800}, "trend_line": 1.239063, "activity_lines": {"activity_5": 1.241625, "activity_10": 1.253464, "activity_20": 1.251966, "activity_30": 1.249444}, "trend_signal": 1, "fair_value": 1.131897, "relative_strength": -1.325151, "rate_of_change": 0.09839681058613488, "market_dynamics": -0.15428, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.213808, "high": 1.213808, "low": 1.137945, "close": 1.137945, "volume": 1173300}, "trend_line": 1.238375, "activity_lines": {"activity_5": 1.204957, "activity_10": 1.231222, "activity_20": 1.241173, "activity_30": 1.242921}, "trend_signal": 0, "fair_value": 1.131806, "relative_strength": -7.716326, "rate_of_change": -0.05552582879159671, "market_dynamics": -0.718157, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.118979, "high": 1.128462, "low": 1.043116, "close": 1.081048, "volume": 1576200}, "trend_line": 1.234856, "activity_lines": {"activity_5": 1.156279, "activity_10": 1.201222, "activity_20": 1.225639, "activity_30": 1.23277}, "trend_signal": 0, "fair_value": 1.131068, "relative_strength": -11.165028, "rate_of_change": -0.2841627132330716, "market_dynamics": -1.078537, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.081048, "high": 1.100352, "low": 1.062082, "close": 1.0907, "volume": 1121900}, "trend_line": 1.230725, "activity_lines": {"activity_5": 1.124726, "activity_10": 1.176425, "activity_20": 1.212108, "activity_30": 1.22347}, "trend_signal": 0, "fair_value": 1.13028, "relative_strength": -11.951714, "rate_of_change": -0.3345329333946537, "market_dynamics": -1.448039, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.110005, "high": 1.110005, "low": 1.061744, "close": 1.0907, "volume": 1036300}, "trend_line": 1.227216, "activity_lines": {"activity_5": 1.103276, "activity_10": 1.154383, "activity_20": 1.199344, "activity_30": 1.214436}, "trend_signal": 0, "fair_value": 1.129265, "relative_strength": -11.67725, "rate_of_change": -0.28511649637408715, "market_dynamics": -1.560346, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0907, "high": 1.100352, "low": 1.071396, "close": 1.081048, "volume": 798300}, "trend_line": 1.223697, "activity_lines": {"activity_5": 1.089345, "activity_10": 1.134032, "activity_20": 1.186202, "activity_30": 1.205006}, "trend_signal": 0, "fair_value": 1.128415, "relative_strength": -12.107588, "rate_of_change": -0.28674658739782155, "market_dynamics": -1.531756, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0907, "high": 1.100352, "low": 1.061744, "close": 1.061744, "volume": 1725500}, "trend_line": 1.219847, "activity_lines": {"activity_5": 1.077831, "activity_10": 1.113964, "activity_20": 1.171899, "activity_30": 1.194557}, "trend_signal": 0, "fair_value": 1.126651, "relative_strength": -12.437669, "rate_of_change": -0.31462036762369533, "market_dynamics": -1.447327, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.061744, "high": 1.071396, "low": 1.052091, "close": 1.052091, "volume": 629900}, "trend_line": 1.21474, "activity_lines": {"activity_5": 1.068178, "activity_10": 1.095423, "activity_20": 1.157355, "activity_30": 1.183734}, "trend_signal": 0, "fair_value": 1.125221, "relative_strength": -11.401042, "rate_of_change": -0.4186590613412972, "market_dynamics": -1.413416, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.061744, "high": 1.071396, "low": 1.052091, "close": 1.061744, "volume": 320100}, "trend_line": 1.208406, "activity_lines": {"activity_5": 1.063674, "activity_10": 1.082957, "activity_20": 1.144591, "activity_30": 1.173864}, "trend_signal": 0, "fair_value": 1.123739, "relative_strength": -8.216672, "rate_of_change": -0.5214284538254967, "market_dynamics": -1.403356, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.061744, "high": 1.081048, "low": 1.052091, "close": 1.071396, "volume": 173200}, "trend_line": 1.201447, "activity_lines": {"activity_5": 1.064318, "activity_10": 1.075528, "activity_20": 1.133471, "activity_30": 1.165024}, "trend_signal": 0, "fair_value": 1.122206, "relative_strength": -6.56433, "rate_of_change": -0.5758826089907001, "market_dynamics": -1.380145, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.071396, "high": 1.158266, "low": 1.061744, "close": 1.061744, "volume": 57400}, "trend_line": 1.193849, "activity_lines": {"activity_5": 1.063031, "activity_10": 1.069623, "activity_20": 1.122245, "activity_30": 1.156011}, "trend_signal": 0, "fair_value": 1.12033, "relative_strength": -7.485986, "rate_of_change": -0.6324040927315141, "market_dynamics": -1.419615, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.138961, "high": 1.138961, "low": 1.061744, "close": 1.061744, "volume": 21100}, "trend_line": 1.186568, "activity_lines": {"activity_5": 1.063031, "activity_10": 1.066482, "activity_20": 1.111968, "activity_30": 1.147488}, "trend_signal": 0, "fair_value": 1.117833, "relative_strength": -6.52356, "rate_of_change": -0.609876123362324, "market_dynamics": -1.405627, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.061744, "high": 1.071396, "low": 0.974874, "close": 1.071396, "volume": 283100}, "trend_line": 1.17866, "activity_lines": {"activity_5": 1.066248, "activity_10": 1.066482, "activity_20": 1.103651, "activity_30": 1.140058}, "trend_signal": 0, "fair_value": 1.11523, "relative_strength": -2.115483, "rate_of_change": -0.666459907902457, "market_dynamics": -1.321702, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.071396, "high": 1.071396, "low": 1.042439, "close": 1.042439, "volume": 10400}, "trend_line": 1.171683, "activity_lines": {"activity_5": 1.058526, "activity_10": 1.061393, "activity_20": 1.093526, "activity_30": 1.131269}, "trend_signal": 0, "fair_value": 1.112609, "relative_strength": -7.255201, "rate_of_change": -0.5919433933449859, "market_dynamics": -1.306633, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.042439, "high": 1.052091, "low": 1.042439, "close": 1.042439, "volume": 10100}, "trend_line": 1.166287, "activity_lines": {"activity_5": 1.052091, "activity_10": 1.057181, "activity_20": 1.084352, "activity_30": 1.122931}, "trend_signal": 0, "fair_value": 1.110102, "relative_strength": -7.596536, "rate_of_change": -0.4605341205769783, "market_dynamics": -1.280252, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.042439, "high": 1.042439, "low": 1.023135, "close": 1.032787, "volume": 15400}, "trend_line": 1.159937, "activity_lines": {"activity_5": 1.04437, "activity_10": 1.052091, "activity_20": 1.075391, "activity_30": 1.114318}, "trend_signal": 0, "fair_value": 1.108096, "relative_strength": -10.127704, "rate_of_change": -0.5444628980688353, "market_dynamics": -1.112393, "expectation": {"probability": 39.9289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.023135, "high": 1.042439, "low": 1.023135, "close": 1.023135, "volume": 13300}, "trend_line": 1.153897, "activity_lines": {"activity_5": 1.035361, "activity_10": 1.046125, "activity_20": 1.066733, "activity_30": 1.105492}, "trend_signal": 0, "fair_value": 1.106255, "relative_strength": -10.880749, "rate_of_change": -0.520717935543055, "market_dynamics": -0.92514, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.023135, "high": 1.052091, "low": 1.023135, "close": 1.052091, "volume": 18200}, "trend_line": 1.147874, "activity_lines": {"activity_5": 1.038578, "activity_10": 1.046125, "activity_20": 1.061877, "activity_30": 1.098924}, "trend_signal": 0, "fair_value": 1.104485, "relative_strength": -9.543886, "rate_of_change": -0.5219703318407006, "market_dynamics": -0.564034, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.984526, "high": 1.042439, "low": 0.974874, "close": 0.984526, "volume": 20800}, "trend_line": 1.140231, "activity_lines": {"activity_5": 1.020561, "activity_10": 1.03384, "activity_20": 1.051718, "activity_30": 1.088386}, "trend_signal": 0, "fair_value": 1.102227, "relative_strength": -13.010505, "rate_of_change": -0.665839630482097, "market_dynamics": -0.40028, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.984526, "high": 0.994178, "low": 0.965221, "close": 0.994178, "volume": 516600}, "trend_line": 1.131962, "activity_lines": {"activity_5": 1.009622, "activity_10": 1.024714, "activity_20": 1.043705, "activity_30": 1.078963}, "trend_signal": 0, "fair_value": 1.100312, "relative_strength": -10.387006, "rate_of_change": -0.725203927976005, "market_dynamics": -0.233356, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.994178, "high": 1.032787, "low": 0.984526, "close": 0.994178, "volume": 133100}, "trend_line": 1.123061, "activity_lines": {"activity_5": 1.0019, "activity_10": 1.016992, "activity_20": 1.036919, "activity_30": 1.070074}, "trend_signal": 0, "fair_value": 1.099018, "relative_strength": -10.703543, "rate_of_change": -0.7863338168595613, "market_dynamics": -0.194672, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.00383, "high": 1.013482, "low": 0.984526, "close": 0.984526, "volume": 531400}, "trend_line": 1.113205, "activity_lines": {"activity_5": 0.993535, "activity_10": 1.008744, "activity_20": 1.030259, "activity_30": 1.061136}, "trend_signal": 0, "fair_value": 1.098112, "relative_strength": -11.371508, "rate_of_change": -0.8776014838018671, "market_dynamics": -0.245328, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.974874, "high": 0.974874, "low": 0.965221, "close": 0.974874, "volume": 108700}, "trend_line": 1.103344, "activity_lines": {"activity_5": 0.984526, "activity_10": 1.000145, "activity_20": 1.023411, "activity_30": 1.052211}, "trend_signal": 0, "fair_value": 1.097201, "relative_strength": -11.129037, "rate_of_change": -0.8858206709455939, "market_dynamics": -0.247231, "expectation": {"probability": 39.742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.974874, "high": 0.994178, "low": 0.974874, "close": 0.984526, "volume": 123100}, "trend_line": 1.094753, "activity_lines": {"activity_5": 0.983883, "activity_10": 0.995056, "activity_20": 1.017987, "activity_30": 1.044546}, "trend_signal": 0, "fair_value": 1.096296, "relative_strength": -11.545487, "rate_of_change": -0.7786329558143258, "market_dynamics": -0.357773, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.984526, "high": 1.042439, "low": 0.974874, "close": 0.974874, "volume": 57800}, "trend_line": 1.084576, "activity_lines": {"activity_5": 0.980022, "activity_10": 0.989264, "activity_20": 1.01215, "activity_30": 1.036811}, "trend_signal": 0, "fair_value": 1.095498, "relative_strength": -13.411183, "rate_of_change": -0.9296160869164188, "market_dynamics": -0.445879, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.984526, "high": 1.061744, "low": 0.984526, "close": 0.984526, "volume": 207600}, "trend_line": 1.074404, "activity_lines": {"activity_5": 0.980665, "activity_10": 0.986456, "activity_20": 1.007783, "activity_30": 1.030357}, "trend_signal": 0, "fair_value": 1.094536, "relative_strength": -11.493963, "rate_of_change": -0.9378780279113745, "market_dynamics": -0.462863, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.00383, "high": 1.042439, "low": 0.974874, "close": 1.023135, "volume": 1287200}, "trend_line": 1.0671, "activity_lines": {"activity_5": 0.994822, "activity_10": 0.991546, "activity_20": 1.007553, "activity_30": 1.027049}, "trend_signal": 0, "fair_value": 1.094047, "relative_strength": -7.259301, "rate_of_change": -0.6798187646360193, "market_dynamics": -0.010758, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.042439, "high": 1.042439, "low": 0.994178, "close": 1.013482, "volume": 212900}, "trend_line": 1.057894, "activity_lines": {"activity_5": 1.003187, "activity_10": 0.99488, "activity_20": 1.006588, "activity_30": 1.02359}, "trend_signal": 0, "fair_value": 1.093383, "relative_strength": -8.424956, "rate_of_change": -0.862712023240563, "market_dynamics": 0.363166, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.994178, "high": 1.052091, "low": 0.994178, "close": 1.042439, "volume": 445100}, "trend_line": 1.051233, "activity_lines": {"activity_5": 1.01863, "activity_10": 1.004181, "activity_20": 1.008565, "activity_30": 1.022593}, "trend_signal": 0, "fair_value": 1.092285, "relative_strength": -5.655314, "rate_of_change": -0.6296472047293781, "market_dynamics": 0.842977, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.994178, "high": 1.071396, "low": 0.994178, "close": 1.032787, "volume": 1522900}, "trend_line": 1.043935, "activity_lines": {"activity_5": 1.026996, "activity_10": 1.010675, "activity_20": 1.009714, "activity_30": 1.021402}, "trend_signal": 0, "fair_value": 1.091069, "relative_strength": -7.721252, "rate_of_change": -0.6942323918674571, "market_dynamics": 1.240811, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.023135, "high": 1.032787, "low": 0.994178, "close": 1.00383, "volume": 328900}, "trend_line": 1.036936, "activity_lines": {"activity_5": 1.021848, "activity_10": 1.011201, "activity_20": 1.008289, "activity_30": 1.018815}, "trend_signal": 0, "fair_value": 1.089611, "relative_strength": -11.091336, "rate_of_change": -0.6704440410561938, "market_dynamics": 1.166592, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.023135, "high": 1.032787, "low": 1.013483, "close": 1.032787, "volume": 377600}, "trend_line": 1.03343, "activity_lines": {"activity_5": 1.025065, "activity_10": 1.016817, "activity_20": 1.009897, "activity_30": 1.018547}, "trend_signal": 0, "fair_value": 1.088677, "relative_strength": -9.405465, "rate_of_change": -0.3381115131502821, "market_dynamics": 1.208518, "expectation": {"probability": 37.8509, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.032787, "high": 1.042439, "low": 1.00383, "close": 1.032787, "volume": 735100}, "trend_line": 1.031822, "activity_lines": {"activity_5": 1.027639, "activity_10": 1.021555, "activity_20": 1.011644, "activity_30": 1.018506}, "trend_signal": 0, "fair_value": 1.087968, "relative_strength": -7.840538, "rate_of_change": -0.15559834725139135, "market_dynamics": 1.194691, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.052459, "high": 1.052459, "low": 1.052459, "close": 1.052459, "volume": 12700}, "trend_line": 1.030547, "activity_lines": {"activity_5": 1.035483, "activity_10": 1.028817, "activity_20": 1.015448, "activity_30": 1.019837}, "trend_signal": 0, "fair_value": 1.087385, "relative_strength": -5.992257, "rate_of_change": -0.12356782468293126, "market_dynamics": 1.100643, "expectation": {"probability": 40.9511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.052459, "high": 1.24918, "low": 1.022951, "close": 1.190164, "volume": 912300}, "trend_line": 1.033863, "activity_lines": {"activity_5": 1.088561, "activity_10": 1.059882, "activity_20": 1.032319, "activity_30": 1.030135}, "trend_signal": 0, "fair_value": 1.087741, "relative_strength": 4.984974, "rate_of_change": 0.3217708653753661, "market_dynamics": 1.249622, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.278688, "low": 1.190164, "close": 1.239344, "volume": 1051600}, "trend_line": 1.039139, "activity_lines": {"activity_5": 1.147541, "activity_10": 1.095973, "activity_20": 1.05317, "activity_30": 1.043392}, "trend_signal": 1, "fair_value": 1.088526, "relative_strength": 9.377803, "rate_of_change": 0.5103190654854713, "market_dynamics": 1.355075, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.239344, "high": 1.24918, "low": 1.209836, "close": 1.229508, "volume": 942800}, "trend_line": 1.044731, "activity_lines": {"activity_5": 1.187541, "activity_10": 1.125644, "activity_20": 1.072101, "activity_30": 1.055674}, "trend_signal": 1, "fair_value": 1.090318, "relative_strength": 7.667142, "rate_of_change": 0.5381378237175239, "market_dynamics": 1.407915, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.229508, "high": 1.298361, "low": 1.219672, "close": 1.268852, "volume": 1346600}, "trend_line": 1.051957, "activity_lines": {"activity_5": 1.227541, "activity_10": 1.158715, "activity_20": 1.093797, "activity_30": 1.070133}, "trend_signal": 1, "fair_value": 1.092194, "relative_strength": 9.26934, "rate_of_change": 0.6916612984586419, "market_dynamics": 1.544089, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.268852, "high": 1.288525, "low": 1.239344, "close": 1.259016, "volume": 563600}, "trend_line": 1.058532, "activity_lines": {"activity_5": 1.248524, "activity_10": 1.185355, "activity_20": 1.113523, "activity_30": 1.083492}, "trend_signal": 1, "fair_value": 1.094006, "relative_strength": 9.163617, "rate_of_change": 0.6250255476221934, "market_dynamics": 1.479762, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.239344, "high": 1.24918, "low": 1.180328, "close": 1.180328, "volume": 221900}, "trend_line": 1.062163, "activity_lines": {"activity_5": 1.229508, "activity_10": 1.193751, "activity_20": 1.124448, "activity_30": 1.09135}, "trend_signal": 1, "fair_value": 1.094976, "relative_strength": 3.341211, "rate_of_change": 0.3430222232299014, "market_dynamics": 1.27293, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.209836, "high": 1.229508, "low": 1.2, "close": 1.209836, "volume": 193600}, "trend_line": 1.0671, "activity_lines": {"activity_5": 1.220983, "activity_10": 1.204828, "activity_20": 1.137297, "activity_30": 1.100877}, "trend_signal": 1, "fair_value": 1.096417, "relative_strength": 5.525219, "rate_of_change": 0.46480624913501684, "market_dynamics": 1.080759, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.180328, "high": 1.288525, "low": 1.180328, "close": 1.24918, "volume": 1703000}, "trend_line": 1.073348, "activity_lines": {"activity_5": 1.227541, "activity_10": 1.219314, "activity_20": 1.152866, "activity_30": 1.112624}, "trend_signal": 1, "fair_value": 1.098167, "relative_strength": 9.230517, "rate_of_change": 0.5855121356948769, "market_dynamics": 1.024633, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.268852, "high": 1.308197, "low": 1.259016, "close": 1.278689, "volume": 995400}, "trend_line": 1.080257, "activity_lines": {"activity_5": 1.242623, "activity_10": 1.235231, "activity_20": 1.169986, "activity_30": 1.125872}, "trend_signal": 1, "fair_value": 1.099993, "relative_strength": 11.086185, "rate_of_change": 0.6436868564528982, "market_dynamics": 1.005916, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.278689, "high": 1.278689, "low": 1.209836, "close": 1.209836, "volume": 345600}, "trend_line": 1.085837, "activity_lines": {"activity_5": 1.234098, "activity_10": 1.234158, "activity_20": 1.179101, "activity_30": 1.134232}, "trend_signal": 1, "fair_value": 1.101546, "relative_strength": 4.851092, "rate_of_change": 0.5165437483857932, "market_dynamics": 0.922504, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.278689, "high": 1.278689, "low": 1.2, "close": 1.239344, "volume": 889400}, "trend_line": 1.092401, "activity_lines": {"activity_5": 1.238688, "activity_10": 1.235589, "activity_20": 1.189953, "activity_30": 1.144136}, "trend_signal": 1, "fair_value": 1.103458, "relative_strength": 8.043228, "rate_of_change": 0.6045106217599893, "market_dynamics": 0.932314, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.229508, "high": 1.229508, "low": 1.209836, "close": 1.209836, "volume": 532100}, "trend_line": 1.098302, "activity_lines": {"activity_5": 1.229508, "activity_10": 1.23076, "activity_20": 1.196736, "activity_30": 1.151712}, "trend_signal": 1, "fair_value": 1.104955, "relative_strength": 6.404494, "rate_of_change": 0.5401862502872053, "market_dynamics": 0.623584, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.180328, "high": 1.2, "low": 1.180328, "close": 1.2, "volume": 262900}, "trend_line": 1.104198, "activity_lines": {"activity_5": 1.217049, "activity_10": 1.22468, "activity_20": 1.201509, "activity_30": 1.158273}, "trend_signal": 1, "fair_value": 1.106615, "relative_strength": 4.898476, "rate_of_change": 0.5368286682533696, "market_dynamics": 0.260026, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.219672, "low": 1.180328, "close": 1.2, "volume": 218900}, "trend_line": 1.109128, "activity_lines": {"activity_5": 1.207869, "activity_10": 1.219136, "activity_20": 1.20544, "activity_30": 1.164454}, "trend_signal": 1, "fair_value": 1.108106, "relative_strength": 3.729318, "rate_of_change": 0.4464778961744071, "market_dynamics": 0.041086, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.229508, "low": 1.190164, "close": 1.209836, "volume": 210100}, "trend_line": 1.116639, "activity_lines": {"activity_5": 1.207213, "activity_10": 1.216632, "activity_20": 1.20942, "activity_30": 1.170951}, "trend_signal": 1, "fair_value": 1.109716, "relative_strength": 2.968569, "rate_of_change": 0.6771986641758252, "market_dynamics": -0.305337, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.209836, "high": 1.229508, "low": 1.2, "close": 1.2, "volume": 281900}, "trend_line": 1.123499, "activity_lines": {"activity_5": 1.203279, "activity_10": 1.213234, "activity_20": 1.211665, "activity_30": 1.176329}, "trend_signal": 1, "fair_value": 1.111206, "relative_strength": 1.661689, "rate_of_change": 0.6143435792588373, "market_dynamics": -0.515187, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.229508, "low": 1.2, "close": 1.2, "volume": 97600}, "trend_line": 1.13036, "activity_lines": {"activity_5": 1.201967, "activity_10": 1.209478, "activity_20": 1.213115, "activity_30": 1.181265}, "trend_signal": 1, "fair_value": 1.11281, "relative_strength": 2.230662, "rate_of_change": 0.6106814514298637, "market_dynamics": -0.64351, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.229508, "low": 1.2, "close": 1.219672, "volume": 845200}, "trend_line": 1.138198, "activity_lines": {"activity_5": 1.207869, "activity_10": 1.209478, "activity_20": 1.215503, "activity_30": 1.187027}, "trend_signal": 1, "fair_value": 1.114483, "relative_strength": 3.036185, "rate_of_change": 0.6934074100286645, "market_dynamics": -0.603716, "expectation": {"probability": 42.2346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.229508, "high": 1.239344, "low": 1.209836, "close": 1.229508, "volume": 1742100}, "trend_line": 1.146686, "activity_lines": {"activity_5": 1.215738, "activity_10": 1.211803, "activity_20": 1.217939, "activity_30": 1.192918}, "trend_signal": 1, "fair_value": 1.116275, "relative_strength": 2.43791, "rate_of_change": 0.7457401963454559, "market_dynamics": -0.459462, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.229508, "high": 1.229508, "low": 1.209836, "close": 1.229508, "volume": 384500}, "trend_line": 1.154852, "activity_lines": {"activity_5": 1.221639, "activity_10": 1.215022, "activity_20": 1.219438, "activity_30": 1.198261}, "trend_signal": 1, "fair_value": 1.117899, "relative_strength": 2.029229, "rate_of_change": 0.7121391557932943, "market_dynamics": -0.335193, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.229508, "high": 1.239344, "low": 1.209836, "close": 1.229508, "volume": 765000}, "trend_line": 1.16334, "activity_lines": {"activity_5": 1.226229, "activity_10": 1.217884, "activity_20": 1.220094, "activity_30": 1.203078}, "trend_signal": 1, "fair_value": 1.119522, "relative_strength": 0.771977, "rate_of_change": 0.734985954910244, "market_dynamics": -0.183111, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.229508, "high": 1.239344, "low": 1.219672, "close": 1.219672, "volume": 429500}, "trend_line": 1.171178, "activity_lines": {"activity_5": 1.225574, "activity_10": 1.219135, "activity_20": 1.219625, "activity_30": 1.206712}, "trend_signal": 1, "fair_value": 1.121312, "relative_strength": 0.379862, "rate_of_change": 0.6737497206319745, "market_dynamics": -0.259357, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.229508, "high": 1.229508, "low": 1.219672, "close": 1.229508, "volume": 503000}, "trend_line": 1.178057, "activity_lines": {"activity_5": 1.226885, "activity_10": 1.221997, "activity_20": 1.220187, "activity_30": 1.210475}, "trend_signal": 1, "fair_value": 1.123337, "relative_strength": 0.739601, "rate_of_change": 0.5873573444856254, "market_dynamics": -0.374244, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.229508, "high": 1.259016, "low": 1.229508, "close": 1.24918, "volume": 462900}, "trend_line": 1.185914, "activity_lines": {"activity_5": 1.234098, "activity_10": 1.227898, "activity_20": 1.222623, "activity_30": 1.215064}, "trend_signal": 1, "fair_value": 1.125317, "relative_strength": 1.483048, "rate_of_change": 0.6669456571286452, "market_dynamics": -0.224028, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.229508, "high": 1.229508, "low": 1.111475, "close": 1.209836, "volume": 136800}, "trend_line": 1.191494, "activity_lines": {"activity_5": 1.226885, "activity_10": 1.225752, "activity_20": 1.221405, "activity_30": 1.216607}, "trend_signal": 1, "fair_value": 1.127331, "relative_strength": 0.276736, "rate_of_change": 0.4705231576657448, "market_dynamics": -0.396375, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.190164, "high": 1.229508, "low": 1.121311, "close": 1.15082, "volume": 247400}, "trend_line": 1.195428, "activity_lines": {"activity_5": 1.201311, "activity_10": 1.212876, "activity_20": 1.214801, "activity_30": 1.213983}, "trend_signal": 1, "fair_value": 1.128852, "relative_strength": -4.668865, "rate_of_change": 0.33017371468088647, "market_dynamics": -0.653879, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.131148, "high": 1.131148, "low": 1.081967, "close": 1.131148, "volume": 251000}, "trend_line": 1.199672, "activity_lines": {"activity_5": 1.174426, "activity_10": 1.197317, "activity_20": 1.206464, "activity_30": 1.209836}, "trend_signal": 0, "fair_value": 1.130304, "relative_strength": -5.144631, "rate_of_change": 0.355019290162196, "market_dynamics": -0.966941, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.131148, "high": 1.131148, "low": 1.091803, "close": 1.091803, "volume": 1000}, "trend_line": 1.201639, "activity_lines": {"activity_5": 1.140328, "activity_10": 1.175857, "activity_20": 1.194754, "activity_30": 1.202877}, "trend_signal": 0, "fair_value": 1.131561, "relative_strength": -9.415626, "rate_of_change": 0.16396148280528594, "market_dynamics": -1.538997, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.091803, "high": 1.121312, "low": 1.091803, "close": 1.111475, "volume": 25300}, "trend_line": 1.204262, "activity_lines": {"activity_5": 1.121967, "activity_10": 1.160298, "activity_20": 1.185667, "activity_30": 1.19706}, "trend_signal": 0, "fair_value": 1.1326, "relative_strength": -7.215854, "rate_of_change": 0.2182851921417366, "market_dynamics": -1.763455, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.111475, "high": 1.15082, "low": 1.081967, "close": 1.15082, "volume": 113000}, "trend_line": 1.207541, "activity_lines": {"activity_5": 1.125902, "activity_10": 1.154039, "activity_20": 1.181124, "activity_30": 1.193612}, "trend_signal": 0, "fair_value": 1.133662, "relative_strength": -2.887218, "rate_of_change": 0.2722829417518806, "market_dynamics": -1.655732, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15082, "high": 1.229508, "low": 1.15082, "close": 1.219672, "volume": 281100}, "trend_line": 1.208525, "activity_lines": {"activity_5": 1.156721, "activity_10": 1.161729, "activity_20": 1.183419, "activity_30": 1.194394}, "trend_signal": 0, "fair_value": 1.135337, "relative_strength": 3.221437, "rate_of_change": 0.08148791635233056, "market_dynamics": -1.30956, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.219672, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 528800}, "trend_line": 1.208213, "activity_lines": {"activity_5": 1.186393, "activity_10": 1.171475, "activity_20": 1.186792, "activity_30": 1.19578}, "trend_signal": 0, "fair_value": 1.137365, "relative_strength": 3.769372, "rate_of_change": -0.025816594609138408, "market_dynamics": -0.829695, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.22, "close": 1.23, "volume": 239900}, "trend_line": 1.208229, "activity_lines": {"activity_5": 1.209475, "activity_10": 1.181034, "activity_20": 1.190068, "activity_30": 1.197186}, "trend_signal": 0, "fair_value": 1.139394, "relative_strength": 2.185394, "rate_of_change": 0.001324269810043097, "market_dynamics": -0.394931, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.21, "close": 1.21, "volume": 236500}, "trend_line": 1.206268, "activity_lines": {"activity_5": 1.216678, "activity_10": 1.186948, "activity_20": 1.191297, "activity_30": 1.1973}, "trend_signal": 0, "fair_value": 1.141294, "relative_strength": 0.334476, "rate_of_change": -0.1623036692547606, "market_dynamics": -0.103668, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.21, "volume": 392400}, "trend_line": 1.204634, "activity_lines": {"activity_5": 1.217311, "activity_10": 1.193574, "activity_20": 1.192478, "activity_30": 1.197541}, "trend_signal": 0, "fair_value": 1.143309, "relative_strength": -1.243183, "rate_of_change": -0.1354591185374986, "market_dynamics": 0.065239, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.23, "volume": 696100}, "trend_line": 1.20629, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.203833, "activity_20": 1.195563, "activity_30": 1.199177}, "trend_signal": 0, "fair_value": 1.145452, "relative_strength": 0.737978, "rate_of_change": 0.13746914000435834, "market_dynamics": 0.248343, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 627100}, "trend_line": 1.206295, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.209016, "activity_20": 1.1966, "activity_30": 1.199416}, "trend_signal": 0, "fair_value": 1.147582, "relative_strength": 0.514255, "rate_of_change": 0.0004144940271253771, "market_dynamics": 0.388903, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.18, "close": 1.18, "volume": 8000}, "trend_line": 1.203989, "activity_lines": {"activity_5": 1.204, "activity_10": 1.207311, "activity_20": 1.194733, "activity_30": 1.19772}, "trend_signal": 0, "fair_value": 1.149692, "relative_strength": -0.368364, "rate_of_change": -0.19116385295470173, "market_dynamics": 0.33057, "expectation": {"probability": 47.2588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e21b8b3-d3ef-4c19-8a36-6d6ec75c5fa7/", "share_image": "https://sharemaestro.com/terminal/7e21b8b3-d3ef-4c19-8a36-6d6ec75c5fa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}