{"ticker": {"uuid": "7e23cae1-f59c-496e-a69d-e5e583a13360", "symbol": "7630", "name": "Ichibanya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7630 fell 1.99%, moving from 903.00 to 885.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.78 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 49.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "885.00"}, {"label": "12-Week Change", "value": "-1.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 893.0, "high": 897.0, "low": 866.0, "close": 885.0, "volume": 2071500}, "trend_line": 902.592153, "activity_lines": {"activity_5": 880.733333, "activity_10": 879.290909, "activity_20": 889.486955, "activity_30": 895.484817}, "trend_signal": 0, "fair_value": 989.079503, "relative_strength": -28.783202, "rate_of_change": -0.026455338817559907, "market_dynamics": -0.704505, "expectation": {"probability": 49.579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1032.698232, "high": 1034.607141, "low": 1013.609746, "close": 1023.153931, "volume": 588500}, "trend_line": 932.906148, "activity_lines": {"activity_5": 1020.736052, "activity_10": 1019.509759, "activity_20": 992.891505, "activity_30": 966.111945}, "trend_signal": 1, "fair_value": 906.101242, "relative_strength": -2.767458, "rate_of_change": 0.5689086052814527, "market_dynamics": 0.749815, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1026.971613, "high": 1030.789352, "low": 1017.427318, "close": 1028.880493, "volume": 390500}, "trend_line": 938.122077, "activity_lines": {"activity_5": 1023.535706, "activity_10": 1021.8698, "activity_20": 999.141789, "activity_30": 972.303838}, "trend_signal": 1, "fair_value": 906.739166, "relative_strength": -6.15306, "rate_of_change": 0.5591054374742913, "market_dynamics": 0.554834, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1026.97169, "high": 1046.060461, "low": 1013.609746, "close": 1015.518616, "volume": 582500}, "trend_line": 942.577203, "activity_lines": {"activity_5": 1021.626884, "activity_10": 1021.002156, "activity_20": 1003.450978, "activity_30": 977.297163}, "trend_signal": 1, "fair_value": 907.605599, "relative_strength": -4.519456, "rate_of_change": 0.4748983217884621, "market_dynamics": 0.341259, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1021.244993, "high": 1109.053041, "low": 1017.427255, "close": 1040.33374, "volume": 2262500}, "trend_line": 948.837248, "activity_lines": {"activity_5": 1028.244279, "activity_10": 1024.576939, "activity_20": 1009.487066, "activity_30": 983.604036}, "trend_signal": 1, "fair_value": 908.794003, "relative_strength": -3.243573, "rate_of_change": 0.6641413541591872, "market_dynamics": 0.260062, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1042.24262, "high": 1059.422443, "low": 1019.336137, "close": 1025.062744, "volume": 731000}, "trend_line": 954.304399, "activity_lines": {"activity_5": 1027.607963, "activity_10": 1024.889282, "activity_20": 1013.309652, "activity_30": 988.52181}, "trend_signal": 1, "fair_value": 909.878698, "relative_strength": -2.203979, "rate_of_change": 0.5761948122845978, "market_dynamics": 0.053063, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1026.971613, "high": 1034.60709, "low": 1015.518504, "close": 1019.336243, "volume": 562500}, "trend_line": 959.233724, "activity_lines": {"activity_5": 1025.190076, "activity_10": 1024.264565, "activity_20": 1015.922985, "activity_30": 992.717413}, "trend_signal": 1, "fair_value": 910.618339, "relative_strength": -2.63882, "rate_of_change": 0.516535919269095, "market_dynamics": -0.155991, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1028.880525, "high": 1046.060348, "low": 1025.062786, "close": 1032.698364, "volume": 448000}, "trend_line": 964.576915, "activity_lines": {"activity_5": 1027.480741, "activity_10": 1025.999913, "activity_20": 1019.136253, "activity_30": 997.457067}, "trend_signal": 1, "fair_value": 911.292372, "relative_strength": -1.101556, "rate_of_change": 0.5570270171193369, "market_dynamics": -0.238159, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1046.060313, "high": 1057.513728, "low": 1034.607143, "close": 1055.604858, "volume": 514500}, "trend_line": 970.557497, "activity_lines": {"activity_5": 1037.15238, "activity_10": 1031.761249, "activity_20": 1023.999334, "activity_30": 1003.329838}, "trend_signal": 1, "fair_value": 912.636846, "relative_strength": -0.324068, "rate_of_change": 0.6200212660075974, "market_dynamics": -0.428579, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1059.422496, "high": 1070.875656, "low": 1051.787018, "close": 1063.240234, "volume": 769500}, "trend_line": 976.91875, "activity_lines": {"activity_5": 1046.696728, "activity_10": 1038.251406, "activity_20": 1028.994208, "activity_30": 1009.309369}, "trend_signal": 1, "fair_value": 913.698647, "relative_strength": 2.106731, "rate_of_change": 0.6554225813166876, "market_dynamics": -0.335163, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1059.422591, "high": 1088.055624, "low": 1059.422591, "close": 1086.146484, "volume": 797000}, "trend_line": 983.917387, "activity_lines": {"activity_5": 1062.349393, "activity_10": 1047.899841, "activity_20": 1035.58888, "activity_30": 1016.35632}, "trend_signal": 1, "fair_value": 914.540761, "relative_strength": 3.283309, "rate_of_change": 0.7163990864132679, "market_dynamics": -0.076082, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1086.146627, "high": 1097.599843, "low": 1032.698374, "close": 1036.516113, "volume": 2249000}, "trend_line": 988.946271, "activity_lines": {"activity_5": 1057.386352, "activity_10": 1047.448667, "activity_20": 1036.743297, "activity_30": 1019.749786}, "trend_signal": 1, "fair_value": 915.111274, "relative_strength": 1.617929, "rate_of_change": 0.5111083579215235, "market_dynamics": 0.042773, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1044.151465, "high": 1078.51122, "low": 1044.151465, "close": 1063.240234, "volume": 2906500}, "trend_line": 994.771342, "activity_lines": {"activity_5": 1060.186027, "activity_10": 1051.613475, "activity_20": 1040.088364, "activity_30": 1024.542945}, "trend_signal": 1, "fair_value": 915.934085, "relative_strength": 3.457798, "rate_of_change": 0.5890179447372607, "market_dynamics": 0.195623, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1065.149048, "high": 1080.474867, "low": 1049.713976, "close": 1068.939453, "volume": 5007500}, "trend_line": 1001.007164, "activity_lines": {"activity_5": 1062.849316, "activity_10": 1056.189782, "activity_20": 1043.60353, "activity_30": 1029.327985}, "trend_signal": 1, "fair_value": 916.558877, "relative_strength": 0.434055, "rate_of_change": 0.6268598356947827, "market_dynamics": 0.351182, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1078.55226, "high": 1103.545491, "low": 1076.629707, "close": 1080.474854, "volume": 1125500}, "trend_line": 1007.659043, "activity_lines": {"activity_5": 1068.468766, "activity_10": 1061.892147, "activity_20": 1047.944741, "activity_30": 1034.454932}, "trend_signal": 1, "fair_value": 917.02306, "relative_strength": 1.61322, "rate_of_change": 0.6645186207678339, "market_dynamics": 0.289263, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1078.552382, "high": 1093.932495, "low": 1059.326701, "close": 1065.09436, "volume": 582000}, "trend_line": 1013.640536, "activity_lines": {"activity_5": 1067.81241, "activity_10": 1064.06822, "activity_20": 1050.502736, "activity_30": 1038.160437}, "trend_signal": 1, "fair_value": 917.072003, "relative_strength": -2.657962, "rate_of_change": 0.5936028700930341, "market_dynamics": 0.23651, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1065.094332, "high": 1067.016885, "low": 1040.101007, "close": 1047.791382, "volume": 578500}, "trend_line": 1019.297583, "activity_lines": {"activity_5": 1062.79187, "activity_10": 1062.37045, "activity_20": 1051.249472, "activity_30": 1040.363717}, "trend_signal": 1, "fair_value": 917.127306, "relative_strength": -0.962832, "rate_of_change": 0.5580920256330429, "market_dynamics": -0.117194, "expectation": {"probability": 49.2023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1055.481636, "high": 1070.862156, "low": 1042.023656, "close": 1047.791382, "volume": 1083500}, "trend_line": 1023.522982, "activity_lines": {"activity_5": 1057.019645, "activity_10": 1060.155313, "activity_20": 1051.842529, "activity_30": 1042.202027}, "trend_signal": 1, "fair_value": 917.252974, "relative_strength": 0.701426, "rate_of_change": 0.4145402746432221, "market_dynamics": -0.493531, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1049.713974, "high": 1049.713974, "low": 988.192228, "close": 1013.185486, "volume": 1417000}, "trend_line": 1026.276703, "activity_lines": {"activity_5": 1040.742045, "activity_10": 1051.373777, "activity_20": 1049.031554, "activity_30": 1041.535091}, "trend_signal": 1, "fair_value": 917.227177, "relative_strength": -0.027971, "rate_of_change": 0.269043397014806, "market_dynamics": -0.853037, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1007.417771, "high": 1011.262877, "low": 978.579476, "close": 993.9599, "volume": 1192500}, "trend_line": 1028.03961, "activity_lines": {"activity_5": 1021.772848, "activity_10": 1039.867941, "activity_20": 1044.41886, "activity_30": 1039.450136}, "trend_signal": 0, "fair_value": 917.406513, "relative_strength": -5.90142, "rate_of_change": 0.1717769676391106, "market_dynamics": -1.103013, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 986.269734, "high": 1005.495259, "low": 976.656969, "close": 999.7276, "volume": 674500}, "trend_line": 1030.153847, "activity_lines": {"activity_5": 1010.49388, "activity_10": 1030.67042, "activity_20": 1040.421771, "activity_30": 1037.623555}, "trend_signal": 0, "fair_value": 917.58764, "relative_strength": -2.182327, "rate_of_change": 0.2056571536188185, "market_dynamics": -1.186661, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.727526, "high": 1020.875692, "low": 997.804973, "close": 1007.417786, "volume": 794000}, "trend_line": 1031.665434, "activity_lines": {"activity_5": 1006.136092, "activity_10": 1024.442367, "activity_20": 1037.286816, "activity_30": 1036.156712}, "trend_signal": 0, "fair_value": 917.841516, "relative_strength": -0.61768, "rate_of_change": 0.14673410232869452, "market_dynamics": -1.284416, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1003.572652, "high": 1040.101168, "low": 993.959887, "close": 1030.488403, "volume": 752500}, "trend_line": 1033.182493, "activity_lines": {"activity_5": 1012.160083, "activity_10": 1022.938033, "activity_20": 1036.423995, "activity_30": 1036.080775}, "trend_signal": 0, "fair_value": 918.090823, "relative_strength": -1.427161, "rate_of_change": 0.14704951334058336, "market_dynamics": -1.258706, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1043.946112, "high": 1049.71377, "low": 1022.798178, "close": 1034.333496, "volume": 706500}, "trend_line": 1033.936916, "activity_lines": {"activity_5": 1020.619303, "activity_10": 1022.728294, "activity_20": 1035.919718, "activity_30": 1036.155033}, "trend_signal": 0, "fair_value": 918.44687, "relative_strength": -3.00362, "rate_of_change": 0.07301933638165972, "market_dynamics": -1.21535, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1030.48839, "high": 1047.791354, "low": 1013.185399, "close": 1020.87561, "volume": 610000}, "trend_line": 1034.179118, "activity_lines": {"activity_5": 1023.182694, "activity_10": 1020.700866, "activity_20": 1034.044142, "activity_30": 1035.312368}, "trend_signal": 0, "fair_value": 918.751833, "relative_strength": -7.11726, "rate_of_change": 0.023425220267491303, "market_dynamics": -1.17229, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.875787, "high": 1036.256062, "low": 1018.953057, "close": 1020.87561, "volume": 397000}, "trend_line": 1033.848657, "activity_lines": {"activity_5": 1023.951705, "activity_10": 1019.75706, "activity_20": 1032.261224, "activity_30": 1034.454077}, "trend_signal": 0, "fair_value": 919.162344, "relative_strength": -7.183951, "rate_of_change": -0.031953942431084154, "market_dynamics": -1.13289, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1022.798327, "high": 1032.410889, "low": 1005.495348, "close": 1032.410889, "volume": 633000}, "trend_line": 1034.411733, "activity_lines": {"activity_5": 1027.155941, "activity_10": 1021.714555, "activity_20": 1031.596842, "activity_30": 1034.361318}, "trend_signal": 0, "fair_value": 919.728893, "relative_strength": -5.601006, "rate_of_change": 0.054464064559877845, "market_dynamics": -1.097274, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.410889, "high": 1034.333442, "low": 1011.262913, "close": 1018.953125, "volume": 640000}, "trend_line": 1034.208079, "activity_lines": {"activity_5": 1024.208048, "activity_10": 1021.504829, "activity_20": 1029.588509, "activity_30": 1033.363989}, "trend_signal": 0, "fair_value": 920.291267, "relative_strength": -3.629578, "rate_of_change": -0.019687905067480027, "market_dynamics": -1.09896, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1018.953233, "high": 1026.643446, "low": 984.347202, "close": 992.037415, "volume": 720500}, "trend_line": 1033.298118, "activity_lines": {"activity_5": 1013.057271, "activity_10": 1016.92567, "activity_20": 1025.082228, "activity_30": 1030.643301}, "trend_signal": 0, "fair_value": 920.61074, "relative_strength": -7.976169, "rate_of_change": -0.08798625909787218, "market_dynamics": -1.123067, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.347128, "high": 1001.65018, "low": 982.424575, "close": 992.037415, "volume": 722500}, "trend_line": 1032.76993, "activity_lines": {"activity_5": 1004.726233, "activity_10": 1012.731022, "activity_20": 1020.87865, "activity_30": 1027.98132}, "trend_signal": 0, "fair_value": 921.012305, "relative_strength": -8.346591, "rate_of_change": -0.051116709766425815, "market_dynamics": -1.166451, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 999.727541, "high": 1024.720804, "low": 986.269649, "close": 1015.108032, "volume": 1587000}, "trend_line": 1032.374475, "activity_lines": {"activity_5": 1006.007947, "activity_10": 1012.765985, "activity_20": 1019.211334, "activity_30": 1026.841843}, "trend_signal": 0, "fair_value": 921.479666, "relative_strength": -6.864195, "rate_of_change": -0.038290715919648846, "market_dynamics": -0.972981, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.107949, "high": 1015.107949, "low": 988.192208, "close": 1001.650085, "volume": 476000}, "trend_line": 1031.65768, "activity_lines": {"activity_5": 1003.188184, "activity_10": 1010.074404, "activity_20": 1016.600587, "activity_30": 1024.859624}, "trend_signal": 0, "fair_value": 921.907669, "relative_strength": -7.665036, "rate_of_change": -0.06943168562938824, "market_dynamics": -0.94789, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1001.650072, "high": 1136.228909, "low": 997.804967, "close": 1128.538696, "volume": 4201000}, "trend_line": 1034.97962, "activity_lines": {"activity_5": 1044.715344, "activity_10": 1030.558347, "activity_20": 1026.240498, "activity_30": 1031.110012}, "trend_signal": 0, "fair_value": 923.10215, "relative_strength": -2.294771, "rate_of_change": 0.32200022007300333, "market_dynamics": -0.288842, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1138.151422, "high": 1188.137608, "low": 1138.151422, "close": 1153.53186, "volume": 2445000}, "trend_line": 1039.580062, "activity_lines": {"activity_5": 1087.267855, "activity_10": 1053.80377, "activity_20": 1037.949766, "activity_30": 1038.758544}, "trend_signal": 0, "fair_value": 924.527208, "relative_strength": -1.128449, "rate_of_change": 0.4444959022478075, "market_dynamics": 0.409376, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1166.989787, "high": 1190.060411, "low": 1163.14468, "close": 1176.602539, "volume": 1813000}, "trend_line": 1044.122355, "activity_lines": {"activity_5": 1126.744295, "activity_10": 1079.076618, "activity_20": 1051.45342, "activity_30": 1047.598703}, "trend_signal": 1, "fair_value": 926.076701, "relative_strength": 1.41969, "rate_of_change": 0.4369353709286483, "market_dynamics": 0.826778, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1188.137845, "high": 1301.568413, "low": 1184.292739, "close": 1286.187988, "volume": 3397000}, "trend_line": 1052.82653, "activity_lines": {"activity_5": 1190.444877, "activity_10": 1121.442694, "activity_20": 1074.936033, "activity_30": 1063.215841}, "trend_signal": 1, "fair_value": 928.281754, "relative_strength": 9.390035, "rate_of_change": 0.8336355369002781, "market_dynamics": 1.509137, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1297.723444, "high": 1301.568551, "low": 1188.137898, "close": 1203.518188, "volume": 3397000}, "trend_line": 1058.965928, "activity_lines": {"activity_5": 1208.516862, "activity_10": 1143.954037, "activity_20": 1089.492505, "activity_30": 1072.937883}, "trend_signal": 1, "fair_value": 929.933417, "relative_strength": 0.261375, "rate_of_change": 0.583134811391961, "market_dynamics": 1.535792, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1211.208401, "high": 1211.208401, "low": 1140.074069, "close": 1161.222046, "volume": 2754500}, "trend_line": 1063.250051, "activity_lines": {"activity_5": 1199.032259, "activity_10": 1155.66413, "activity_20": 1099.279216, "activity_30": 1079.535052}, "trend_signal": 1, "fair_value": 931.542639, "relative_strength": -7.147409, "rate_of_change": 0.4045572087565699, "market_dynamics": 1.408483, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1161.221939, "high": 1182.370034, "low": 1145.841661, "close": 1149.686768, "volume": 3944500}, "trend_line": 1066.386114, "activity_lines": {"activity_5": 1183.523674, "activity_10": 1162.690192, "activity_20": 1107.427184, "activity_30": 1085.111615}, "trend_signal": 1, "fair_value": 933.232026, "relative_strength": -9.369065, "rate_of_change": 0.29495065596756054, "market_dynamics": 1.301431, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1157.376764, "high": 1207.684169, "low": 1145.841447, "close": 1170.911865, "volume": 7002900}, "trend_line": 1069.975169, "activity_lines": {"activity_5": 1175.34646, "activity_10": 1170.709011, "activity_20": 1116.946583, "activity_30": 1091.855212}, "trend_signal": 1, "fair_value": 934.880144, "relative_strength": -9.378577, "rate_of_change": 0.33656242826884225, "market_dynamics": 1.149294, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1169.944236, "high": 1181.556586, "low": 1146.719329, "close": 1161.234863, "volume": 1545100}, "trend_line": 1072.478115, "activity_lines": {"activity_5": 1164.322957, "activity_10": 1173.716112, "activity_20": 1124.701735, "activity_30": 1097.742934}, "trend_signal": 1, "fair_value": 936.389387, "relative_strength": -9.420287, "rate_of_change": 0.23392561552050728, "market_dynamics": 0.872462, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1161.234919, "high": 1190.265769, "low": 1147.687178, "close": 1184.459595, "volume": 1441300}, "trend_line": 1077.409564, "activity_lines": {"activity_5": 1169.37124, "activity_10": 1178.28904, "activity_20": 1133.899683, "activity_30": 1104.967545}, "trend_signal": 1, "fair_value": 937.882, "relative_strength": -5.049986, "rate_of_change": 0.45981814743139604, "market_dynamics": 0.719196, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1181.556407, "high": 1193.168767, "low": 1167.041138, "close": 1178.65332, "volume": 1136000}, "trend_line": 1081.256667, "activity_lines": {"activity_5": 1173.754671, "activity_10": 1178.482473, "activity_20": 1141.701597, "activity_30": 1111.499401}, "trend_signal": 1, "fair_value": 939.5029, "relative_strength": -10.267573, "rate_of_change": 0.3570696909091166, "market_dynamics": 0.533314, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1172.847178, "high": 1174.78257, "low": 1147.687178, "close": 1161.234863, "volume": 1383900}, "trend_line": 1084.333181, "activity_lines": {"activity_5": 1171.169865, "activity_10": 1174.597738, "activity_20": 1147.139063, "activity_30": 1116.659284}, "trend_signal": 1, "fair_value": 941.177649, "relative_strength": -10.158967, "rate_of_change": 0.2845313322817052, "market_dynamics": 0.26821, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1168.008879, "high": 1169.944271, "low": 1044.143775, "close": 1071.239258, "volume": 3023100}, "trend_line": 1084.025328, "activity_lines": {"activity_5": 1137.81665, "activity_10": 1154.210112, "activity_20": 1143.401227, "activity_30": 1115.814515}, "trend_signal": 1, "fair_value": 942.299147, "relative_strength": -13.763073, "rate_of_change": -0.02839099691813478, "market_dynamics": 0.057299, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1078.980735, "high": 1105.108655, "low": 1073.174561, "close": 1091.560913, "volume": 1559100}, "trend_line": 1084.907546, "activity_lines": {"activity_5": 1117.882161, "activity_10": 1139.433028, "activity_20": 1141.35896, "activity_30": 1116.300682}, "trend_signal": 1, "fair_value": 943.503624, "relative_strength": -12.893984, "rate_of_change": 0.08138352280270394, "market_dynamics": -0.226261, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.754683, "high": 1094.463945, "low": 1040.272905, "close": 1051.885254, "volume": 1687200}, "trend_line": 1085.044008, "activity_lines": {"activity_5": 1089.367383, "activity_10": 1120.980862, "activity_20": 1135.201461, "activity_30": 1114.170211}, "trend_signal": 1, "fair_value": 944.477414, "relative_strength": -10.112839, "rate_of_change": 0.012578214660161012, "market_dynamics": -0.561321, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1055.755917, "high": 1078.980634, "low": 1027.693036, "close": 1037.369995, "volume": 1852100}, "trend_line": 1084.696629, "activity_lines": {"activity_5": 1064.852474, "activity_10": 1102.64652, "activity_20": 1127.568822, "activity_30": 1111.094469}, "trend_signal": 0, "fair_value": 945.435, "relative_strength": -12.933671, "rate_of_change": -0.032015199147576535, "market_dynamics": -0.842027, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1048.982034, "high": 1078.980914, "low": 1035.434296, "close": 1069.303955, "volume": 726600}, "trend_line": 1086.567244, "activity_lines": {"activity_5": 1060.401107, "activity_10": 1092.370208, "activity_20": 1122.889813, "activity_30": 1110.101393}, "trend_signal": 0, "fair_value": 946.526359, "relative_strength": -10.584987, "rate_of_change": 0.17245513169194548, "market_dynamics": -0.974278, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1067.368475, "high": 1075.110041, "low": 1043.176003, "close": 1048.982178, "volume": 1049800}, "trend_line": 1088.40132, "activity_lines": {"activity_5": 1055.304541, "activity_10": 1079.860534, "activity_20": 1115.907461, "activity_30": 1107.67655}, "trend_signal": 0, "fair_value": 947.587937, "relative_strength": -11.865105, "rate_of_change": 0.16879544364397092, "market_dynamics": -1.067575, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1047.046686, "high": 1072.206864, "low": 1035.434338, "close": 1062.529907, "volume": 1072600}, "trend_line": 1090.494731, "activity_lines": {"activity_5": 1056.20769, "activity_10": 1072.030986, "activity_20": 1109.944204, "activity_30": 1106.007426}, "trend_signal": 0, "fair_value": 948.712715, "relative_strength": -11.701262, "rate_of_change": 0.19233815335689414, "market_dynamics": -1.057939, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1062.529963, "high": 1068.33606, "low": 1052.852994, "close": 1061.562256, "volume": 883700}, "trend_line": 1092.299546, "activity_lines": {"activity_5": 1058.72369, "activity_10": 1065.820137, "activity_20": 1103.66297, "activity_30": 1104.140815}, "trend_signal": 0, "fair_value": 949.884488, "relative_strength": -11.176659, "rate_of_change": 0.16550423846109918, "market_dynamics": -1.021669, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1064.465178, "high": 1080.916271, "low": 1060.594658, "close": 1077.045288, "volume": 969900}, "trend_line": 1093.851442, "activity_lines": {"activity_5": 1065.755566, "activity_10": 1064.658882, "activity_20": 1098.571015, "activity_30": 1103.156669}, "trend_signal": 0, "fair_value": 951.102313, "relative_strength": -9.251506, "rate_of_change": 0.14207604550262648, "market_dynamics": -0.945541, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.883912, "high": 1105.108521, "low": 1069.303866, "close": 1105.108521, "volume": 1041100}, "trend_line": 1096.21061, "activity_lines": {"activity_5": 1079.496834, "activity_10": 1070.447452, "activity_20": 1096.396956, "activity_30": 1103.882933}, "trend_signal": 0, "fair_value": 952.464566, "relative_strength": -7.176888, "rate_of_change": 0.215675356763865, "market_dynamics": -0.798683, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1109.947132, "high": 1116.721003, "low": 1075.109996, "close": 1093.496216, "volume": 915000}, "trend_line": 1098.631297, "activity_lines": {"activity_5": 1086.980363, "activity_10": 1075.145173, "activity_20": 1093.34755, "activity_30": 1103.70781}, "trend_signal": 0, "fair_value": 953.787845, "relative_strength": -8.326597, "rate_of_change": 0.22082316827783813, "market_dynamics": -0.67939, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1095.431563, "high": 1104.140847, "low": 1078.01305, "close": 1093.496216, "volume": 946000}, "trend_line": 1101.051984, "activity_lines": {"activity_5": 1091.496289, "activity_10": 1079.438221, "activity_20": 1090.693888, "activity_30": 1103.376515}, "trend_signal": 0, "fair_value": 954.992907, "relative_strength": -7.655642, "rate_of_change": 0.22033661398597895, "market_dynamics": -0.57885, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1091.560836, "high": 1091.560836, "low": 1027.693032, "close": 1070.271362, "volume": 2004000}, "trend_line": 1102.313999, "activity_lines": {"activity_5": 1086.206177, "activity_10": 1079.473382, "activity_20": 1086.745916, "activity_30": 1101.390668}, "trend_signal": 0, "fair_value": 955.954517, "relative_strength": -11.631179, "rate_of_change": 0.11461902056751751, "market_dynamics": -0.456516, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1078.980623, "high": 1106.076138, "low": 1067.368275, "close": 1073.174438, "volume": 1228700}, "trend_line": 1104.121377, "activity_lines": {"activity_5": 1081.303149, "activity_10": 1079.702082, "activity_20": 1083.708936, "activity_30": 1099.510697}, "trend_signal": 0, "fair_value": 957.035221, "relative_strength": -13.977552, "rate_of_change": 0.1639621742660978, "market_dynamics": -0.406969, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1073.174571, "high": 1076.077658, "low": 1046.07908, "close": 1060.594604, "volume": 1499000}, "trend_line": 1106.406616, "activity_lines": {"activity_5": 1072.4649, "activity_10": 1076.992549, "activity_20": 1079.89315, "activity_30": 1096.702518}, "trend_signal": 0, "fair_value": 958.035285, "relative_strength": -15.254555, "rate_of_change": 0.20697353095447285, "market_dynamics": -0.257128, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1066.40069, "high": 1066.40069, "low": 1027.692772, "close": 1032.53125, "volume": 1233600}, "trend_line": 1107.756411, "activity_lines": {"activity_5": 1057.239795, "activity_10": 1069.33894, "activity_20": 1073.828913, "activity_30": 1091.936365}, "trend_signal": 0, "fair_value": 958.938209, "relative_strength": -14.842377, "rate_of_change": 0.1219980954994656, "market_dynamics": -0.22757, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1026.725225, "high": 1028.660617, "low": 1000.597291, "close": 1004.468201, "volume": 1837600}, "trend_line": 1107.40175, "activity_lines": {"activity_5": 1036.72467, "activity_10": 1056.882067, "activity_20": 1065.750959, "activity_30": 1085.27261}, "trend_signal": 0, "fair_value": 959.637599, "relative_strength": -11.57423, "rate_of_change": -0.032016154136261486, "market_dynamics": -0.2685, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1015.112843, "high": 1035.434448, "low": 991.888062, "close": 1002.532715, "volume": 1557500}, "trend_line": 1107.431171, "activity_lines": {"activity_5": 1021.499585, "activity_10": 1045.128954, "activity_20": 1058.235182, "activity_30": 1078.506865}, "trend_signal": 0, "fair_value": 960.31867, "relative_strength": -7.122085, "rate_of_change": 0.002656759391969231, "market_dynamics": -0.313218, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 983.178894, "high": 1038.337513, "low": 948.341847, "close": 1001.565186, "volume": 3033700}, "trend_line": 1103.19872, "activity_lines": {"activity_5": 1010.4679, "activity_10": 1034.273191, "activity_20": 1051.493577, "activity_30": 1071.676802}, "trend_signal": 0, "fair_value": 960.975807, "relative_strength": -4.571794, "rate_of_change": -0.38218637065976674, "market_dynamics": -0.450793, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1011.242015, "high": 1011.242015, "low": 985.11423, "close": 999.6297, "volume": 1753000}, "trend_line": 1098.068648, "activity_lines": {"activity_5": 1003.565003, "activity_10": 1024.437887, "activity_20": 1045.410917, "activity_30": 1064.99493}, "trend_signal": 0, "fair_value": 961.626447, "relative_strength": -11.979202, "rate_of_change": -0.4650179434581065, "market_dynamics": -0.55438, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.629672, "high": 1008.338973, "low": 985.114236, "close": 1000.597412, "volume": 2523500}, "trend_line": 1092.201811, "activity_lines": {"activity_5": 1001.049003, "activity_10": 1016.696328, "activity_20": 1040.189968, "activity_30": 1058.706463}, "trend_signal": 0, "fair_value": 962.330577, "relative_strength": -12.159776, "rate_of_change": -0.5342869055305213, "market_dynamics": -0.670158, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.532705, "high": 1021.886685, "low": 989.81782, "close": 1011.272034, "volume": 5136400}, "trend_line": 1083.037946, "activity_lines": {"activity_5": 1004.220134, "activity_10": 1012.584678, "activity_20": 1036.32204, "activity_30": 1053.485187}, "trend_signal": 0, "fair_value": 963.103136, "relative_strength": -11.500578, "rate_of_change": -0.8390267171970462, "market_dynamics": -0.67516, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1013.222423, "high": 1015.172803, "low": 973.239652, "close": 983.966675, "volume": 1457300}, "trend_line": 1075.719562, "activity_lines": {"activity_5": 997.835889, "activity_10": 1005.003403, "activity_20": 1030.23593, "activity_30": 1047.093492}, "trend_signal": 0, "fair_value": 963.581454, "relative_strength": -8.187159, "rate_of_change": -0.6757273858251246, "market_dynamics": -0.884012, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 975.190057, "high": 1006.396092, "low": 972.264431, "close": 986.892334, "volume": 1396100}, "trend_line": 1069.908571, "activity_lines": {"activity_5": 993.6646, "activity_10": 999.523241, "activity_20": 1024.751876, "activity_30": 1041.362703}, "trend_signal": 0, "fair_value": 964.287136, "relative_strength": -8.106064, "rate_of_change": -0.5401957169205089, "market_dynamics": -1.014927, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 994.69381, "high": 1016.147949, "low": 990.79305, "close": 1016.147949, "volume": 1153500}, "trend_line": 1065.457277, "activity_lines": {"activity_5": 1000.223372, "activity_10": 1000.931048, "activity_20": 1022.29444, "activity_30": 1037.894276}, "trend_signal": 0, "fair_value": 965.186315, "relative_strength": -7.920913, "rate_of_change": -0.41604433506309035, "market_dynamics": -1.056921, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.147954, "high": 1034.676514, "low": 1006.396054, "close": 1019.073486, "volume": 1132600}, "trend_line": 1060.395998, "activity_lines": {"activity_5": 1006.656107, "activity_10": 1003.678892, "activity_20": 1020.368751, "activity_30": 1034.901773}, "trend_signal": 0, "fair_value": 966.294976, "relative_strength": -12.115749, "rate_of_change": -0.4750335005689781, "market_dynamics": -1.118276, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.346521, "high": 1023.949436, "low": 1006.396112, "close": 1011.272034, "volume": 1108000}, "trend_line": 1055.397237, "activity_lines": {"activity_5": 1009.25662, "activity_10": 1005.252976, "activity_20": 1017.842489, "activity_30": 1031.732485}, "trend_signal": 0, "fair_value": 967.413231, "relative_strength": -9.704939, "rate_of_change": -0.47140511746820635, "market_dynamics": -0.897918, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1013.222432, "high": 1030.775816, "low": 987.867481, "close": 995.669067, "volume": 1699300}, "trend_line": 1049.10422, "activity_lines": {"activity_5": 1006.656144, "activity_10": 1003.866452, "activity_20": 1014.074315, "activity_30": 1027.879055}, "trend_signal": 0, "fair_value": 968.29438, "relative_strength": -12.951402, "rate_of_change": -0.5962699900454604, "market_dynamics": -0.67338, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 995.669116, "high": 1009.321777, "low": 982.016354, "close": 989.817932, "volume": 937300}, "trend_line": 1042.809707, "activity_lines": {"activity_5": 1001.32513, "activity_10": 1001.540878, "activity_20": 1010.062667, "activity_30": 1024.054133}, "trend_signal": 0, "fair_value": 969.215506, "relative_strength": -11.690082, "rate_of_change": -0.5999892937233683, "market_dynamics": -0.538928, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 989.817951, "high": 1011.272009, "low": 985.917191, "close": 994.693787, "volume": 925100}, "trend_line": 1037.258337, "activity_lines": {"activity_5": 997.424361, "activity_10": 1000.31541, "activity_20": 1006.930754, "activity_30": 1020.94988}, "trend_signal": 0, "fair_value": 970.102324, "relative_strength": -8.371329, "rate_of_change": -0.532347365270537, "market_dynamics": -0.352259, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 995.669116, "high": 1029.800731, "low": 995.669116, "close": 1018.09845, "volume": 899000}, "trend_line": 1035.486977, "activity_lines": {"activity_5": 1002.755424, "activity_10": 1003.435079, "activity_20": 1006.553642, "activity_30": 1019.713758}, "trend_signal": 0, "fair_value": 971.097449, "relative_strength": -6.213383, "rate_of_change": -0.17077327188549354, "market_dynamics": -0.099968, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1019.073507, "high": 1021.024059, "low": 991.768188, "close": 1008.346497, "volume": 885900}, "trend_line": 1032.713163, "activity_lines": {"activity_5": 1004.900838, "activity_10": 1004.463464, "activity_20": 1005.606809, "activity_30": 1017.96276}, "trend_signal": 0, "fair_value": 972.000261, "relative_strength": -10.136247, "rate_of_change": -0.26787531486261557, "market_dynamics": 0.13104, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1004.445803, "high": 1008.346563, "low": 988.842742, "close": 991.768188, "volume": 865100}, "trend_line": 1030.709261, "activity_lines": {"activity_5": 1001.715186, "activity_10": 1002.530804, "activity_20": 1003.486565, "activity_30": 1015.321148}, "trend_signal": 0, "fair_value": 972.868325, "relative_strength": -9.362139, "rate_of_change": -0.19404245746017723, "market_dynamics": 0.291734, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 989.817874, "high": 997.619393, "low": 982.991515, "close": 987.867493, "volume": 767200}, "trend_line": 1029.059178, "activity_lines": {"activity_5": 997.48936, "activity_10": 999.74708, "activity_20": 1001.36865, "activity_30": 1012.557163}, "trend_signal": 0, "fair_value": 973.80675, "relative_strength": -8.589021, "rate_of_change": -0.16009199319690554, "market_dynamics": 0.314149, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 991.768259, "high": 992.743449, "low": 973.239652, "close": 983.966675, "volume": 1205200}, "trend_line": 1026.214602, "activity_lines": {"activity_5": 992.09329, "activity_10": 996.236387, "activity_20": 999.285453, "activity_30": 1009.64797}, "trend_signal": 0, "fair_value": 974.761891, "relative_strength": -8.449435, "rate_of_change": -0.2764249190730177, "market_dynamics": 0.187093, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 986.892304, "high": 1003.47056, "low": 981.041164, "close": 992.743469, "volume": 1017700}, "trend_line": 1024.339978, "activity_lines": {"activity_5": 990.33796, "activity_10": 994.906589, "activity_20": 998.403035, "activity_30": 1007.488542}, "trend_signal": 0, "fair_value": 975.642167, "relative_strength": -9.338803, "rate_of_change": -0.1826736821271658, "market_dynamics": 0.104846, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.693787, "high": 1009.321662, "low": 990.793027, "close": 998.594543, "volume": 897400}, "trend_line": 1022.208799, "activity_lines": {"activity_5": 992.223319, "activity_10": 995.119349, "activity_20": 998.267328, "activity_30": 1005.827546}, "trend_signal": 0, "fair_value": 976.613592, "relative_strength": -9.382836, "rate_of_change": -0.2080538733010355, "market_dynamics": 0.157299, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 999.569775, "high": 1001.520155, "low": 972.264434, "close": 973.239624, "volume": 1219000}, "trend_line": 1019.264712, "activity_lines": {"activity_5": 986.307169, "activity_10": 990.952624, "activity_20": 995.744837, "activity_30": 1002.668244}, "trend_signal": 0, "fair_value": 977.494009, "relative_strength": -9.633502, "rate_of_change": -0.28801229287794144, "market_dynamics": 0.137604, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.190063, "high": 997.619328, "low": 966.41326, "close": 991.768188, "volume": 2152700}, "trend_line": 1016.422142, "activity_lines": {"activity_5": 987.802445, "activity_10": 990.562538, "activity_20": 995.126462, "activity_30": 1000.894275}, "trend_signal": 0, "fair_value": 978.314391, "relative_strength": -11.172763, "rate_of_change": -0.2788843728752598, "market_dynamics": 0.24956, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 999.569733, "high": 1004.445683, "low": 994.693784, "close": 998.594543, "volume": 263000}, "trend_line": 1012.871676, "activity_lines": {"activity_5": 991.313126, "activity_10": 991.378147, "activity_20": 995.204868, "activity_30": 999.744107}, "trend_signal": 0, "fair_value": 979.226214, "relative_strength": -9.381574, "rate_of_change": -0.34931017864426145, "market_dynamics": 0.276223, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 998.594643, "high": 999.569833, "low": 938.132813, "close": 938.132813, "volume": 2557400}, "trend_line": 1007.692896, "activity_lines": {"activity_5": 973.694706, "activity_10": 981.129792, "activity_20": 989.529944, "activity_30": 994.922245}, "trend_signal": 0, "fair_value": 979.786224, "relative_strength": -12.866511, "rate_of_change": -0.5112967538446559, "market_dynamics": 0.101987, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 941.058326, "high": 952.76066, "low": 924.480164, "close": 924.480164, "volume": 1722000}, "trend_line": 1002.059027, "activity_lines": {"activity_5": 955.166113, "activity_10": 969.853057, "activity_20": 982.852218, "activity_30": 989.553682}, "trend_signal": 0, "fair_value": 980.151431, "relative_strength": -11.989594, "rate_of_change": -0.5590859102374781, "market_dynamics": -0.112785, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 926.430572, "high": 957.63657, "low": 915.703481, "close": 952.76062, "volume": 1264800}, "trend_line": 998.142002, "activity_lines": {"activity_5": 951.005298, "activity_10": 965.243066, "activity_20": 979.281163, "activity_30": 986.37314}, "trend_signal": 0, "fair_value": 980.799247, "relative_strength": -12.100116, "rate_of_change": -0.39089763122307236, "market_dynamics": -0.418561, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.562134, "high": 978.115639, "low": 957.636564, "close": 969.338928, "volume": 1296000}, "trend_line": 994.680819, "activity_lines": {"activity_5": 953.735852, "activity_10": 964.356542, "activity_20": 977.437595, "activity_30": 984.514877}, "trend_signal": 0, "fair_value": 981.416249, "relative_strength": -9.044488, "rate_of_change": -0.34676258418789646, "market_dynamics": -0.56214, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 969.338899, "high": 977.140419, "low": 946.90951, "close": 948.859924, "volume": 1804600}, "trend_line": 990.956329, "activity_lines": {"activity_5": 951.135356, "activity_10": 960.083445, "activity_20": 973.727233, "activity_30": 981.55869}, "trend_signal": 0, "fair_value": 981.854293, "relative_strength": -8.631034, "rate_of_change": -0.3744407179525656, "market_dynamics": -0.623415, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 950.810276, "high": 963.487768, "low": 938.132839, "close": 956.661438, "volume": 1546000}, "trend_line": 988.427336, "activity_lines": {"activity_5": 954.451005, "activity_10": 957.86711, "activity_20": 971.080292, "activity_30": 979.346116}, "trend_signal": 0, "fair_value": 982.41983, "relative_strength": -8.355031, "rate_of_change": -0.25520731095709204, "market_dynamics": -0.497726, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 955.686262, "high": 956.661452, "low": 913.753011, "close": 926.430481, "volume": 3018300}, "trend_line": 985.826078, "activity_lines": {"activity_5": 946.454427, "activity_10": 950.810274, "activity_20": 965.851412, "activity_30": 975.346319}, "trend_signal": 0, "fair_value": 982.838789, "relative_strength": -10.04082, "rate_of_change": -0.26317139411853707, "market_dynamics": -0.417345, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 941.058386, "high": 971.516841, "low": 926.284275, "close": 945.950623, "volume": 4622000}, "trend_line": 983.940009, "activity_lines": {"activity_5": 944.834542, "activity_10": 948.614629, "activity_20": 962.885601, "activity_30": 972.773709}, "trend_signal": 0, "fair_value": 983.304712, "relative_strength": -3.866862, "rate_of_change": -0.19131863541552815, "market_dynamics": -0.333266, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 943.983969, "high": 956.767106, "low": 941.034002, "close": 952.833801, "volume": 1348200}, "trend_line": 982.315629, "activity_lines": {"activity_5": 945.963049, "activity_10": 948.166634, "activity_20": 960.812085, "activity_30": 970.766857}, "trend_signal": 0, "fair_value": 983.868871, "relative_strength": -2.219611, "rate_of_change": -0.16508933320548483, "market_dynamics": -0.254091, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 960.700359, "high": 970.533549, "low": 936.117455, "close": 937.100708, "volume": 1535300}, "trend_line": 980.231329, "activity_lines": {"activity_5": 942.947534, "activity_10": 945.565975, "activity_20": 957.416294, "activity_30": 967.849765}, "trend_signal": 0, "fair_value": 984.229962, "relative_strength": -3.893342, "rate_of_change": -0.21218231070209154, "market_dynamics": -0.286691, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 941.033976, "high": 945.95064, "low": 937.100709, "close": 944.967285, "volume": 781100}, "trend_line": 978.376992, "activity_lines": {"activity_5": 943.338159, "activity_10": 945.513672, "activity_20": 955.043953, "activity_30": 965.574666}, "trend_signal": 0, "fair_value": 984.767747, "relative_strength": -4.429936, "rate_of_change": -0.18917340684180345, "market_dynamics": -0.272552, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 943.983923, "high": 949.883849, "low": 931.200848, "close": 936.117432, "volume": 1384400}, "trend_line": 975.871838, "activity_lines": {"activity_5": 941.558443, "activity_10": 943.728042, "activity_20": 952.177014, "activity_30": 962.848243}, "trend_signal": 0, "fair_value": 985.230764, "relative_strength": -3.654635, "rate_of_change": -0.2560520147636452, "market_dynamics": -0.311233, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 934.150829, "high": 936.117462, "low": 883.018357, "close": 893.834839, "volume": 2230900}, "trend_line": 972.867444, "activity_lines": {"activity_5": 925.038733, "activity_10": 934.043081, "activity_20": 945.627108, "activity_30": 957.555533}, "trend_signal": 0, "fair_value": 985.272419, "relative_strength": 1.163983, "rate_of_change": -0.3078676812887029, "market_dynamics": -0.490967, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 869.251874, "high": 936.11739, "low": 850.568859, "close": 934.150757, "volume": 2550000}, "trend_line": 971.109391, "activity_lines": {"activity_5": 925.432048, "activity_10": 932.759665, "activity_20": 943.383163, "activity_30": 955.057682}, "trend_signal": 0, "fair_value": 985.620613, "relative_strength": 6.325458, "rate_of_change": -0.1807083802467151, "market_dynamics": -0.375762, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.150782, "high": 970.533467, "low": 934.150782, "close": 968.566833, "volume": 1130900}, "trend_line": 969.523354, "activity_lines": {"activity_5": 938.542924, "activity_10": 938.373502, "activity_20": 944.672734, "activity_30": 954.893646}, "trend_signal": 0, "fair_value": 986.183409, "relative_strength": 6.647444, "rate_of_change": -0.1633221771613904, "market_dynamics": -0.043431, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 971.516807, "high": 982.333291, "low": 937.10075, "close": 939.067383, "volume": 1179700}, "trend_line": 966.856484, "activity_lines": {"activity_5": 939.722909, "activity_10": 938.265495, "activity_20": 943.226165, "activity_30": 952.928745}, "trend_signal": 0, "fair_value": 986.418813, "relative_strength": 0.651927, "rate_of_change": -0.2750702176484154, "market_dynamics": 0.140211, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 945.950582, "high": 949.883849, "low": 922.350974, "close": 926.284241, "volume": 970700}, "trend_line": 964.023558, "activity_lines": {"activity_5": 937.035173, "activity_10": 936.153173, "activity_20": 940.817755, "activity_30": 950.311181}, "trend_signal": 0, "fair_value": 986.488096, "relative_strength": -3.550767, "rate_of_change": -0.29300377531522487, "market_dynamics": 0.394905, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 922.350996, "high": 937.100767, "low": 921.3677, "close": 931.200867, "volume": 641400}, "trend_line": 961.874618, "activity_lines": {"activity_5": 936.641858, "activity_10": 934.937441, "activity_20": 939.22193, "activity_30": 948.193588}, "trend_signal": 0, "fair_value": 986.492692, "relative_strength": -4.594249, "rate_of_change": -0.22291363962704375, "market_dynamics": 0.420551, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 934.150795, "high": 937.100744, "low": 912.517826, "close": 921.367676, "volume": 1226200}, "trend_line": 959.592942, "activity_lines": {"activity_5": 930.479745, "activity_10": 932.202034, "activity_20": 936.889795, "activity_30": 945.580237}, "trend_signal": 0, "fair_value": 986.470331, "relative_strength": -6.020205, "rate_of_change": -0.2372113742583507, "market_dynamics": 0.182473, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 914.484497, "high": 919.40108, "low": 885.968303, "close": 887.934937, "volume": 1592000}, "trend_line": 956.034314, "activity_lines": {"activity_5": 914.02559, "activity_10": 923.960059, "activity_20": 931.70883, "activity_30": 940.95714}, "trend_signal": 0, "fair_value": 986.23967, "relative_strength": -7.740251, "rate_of_change": -0.3708476630291846, "market_dynamics": -0.125414, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 892.851521, "high": 899.73474, "low": 887.934899, "close": 894.818115, "volume": 952700}, "trend_line": 951.92497, "activity_lines": {"activity_5": 905.241288, "activity_10": 917.863493, "activity_20": 927.710357, "activity_30": 937.007707}, "trend_signal": 0, "fair_value": 986.04712, "relative_strength": -8.696294, "rate_of_change": -0.42983227064378826, "market_dynamics": -0.300899, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 893.834797, "high": 896.784747, "low": 884.984945, "close": 885.968262, "volume": 1254100}, "trend_line": 947.845695, "activity_lines": {"activity_5": 896.456987, "activity_10": 911.069667, "activity_20": 923.0753, "activity_30": 932.752436}, "trend_signal": 0, "fair_value": 985.876005, "relative_strength": -8.717639, "rate_of_change": -0.4285290467798163, "market_dynamics": -0.552965, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 889.901571, "high": 894.818153, "low": 870.235189, "close": 871.218506, "volume": 1689800}, "trend_line": 943.827372, "activity_lines": {"activity_5": 885.443832, "activity_10": 902.50587, "activity_20": 917.218895, "activity_30": 927.808746}, "trend_signal": 0, "fair_value": 985.628379, "relative_strength": -10.11127, "rate_of_change": -0.4239427389075191, "market_dynamics": -0.813618, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.16852, "high": 884.985004, "low": 873.185204, "close": 880.06842, "volume": 1596900}, "trend_line": 940.23407, "activity_lines": {"activity_5": 881.379472, "activity_10": 895.962354, "activity_20": 912.593635, "activity_30": 923.695266}, "trend_signal": 0, "fair_value": 985.287165, "relative_strength": -10.178365, "rate_of_change": -0.3807160193273134, "market_dynamics": -0.861832, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 878.101743, "high": 943.000658, "low": 872.201843, "close": 906.61792, "volume": 4565600}, "trend_line": 937.655778, "activity_lines": {"activity_5": 888.918229, "activity_10": 895.229335, "activity_20": 910.921997, "activity_30": 921.526482}, "trend_signal": 0, "fair_value": 985.470891, "relative_strength": -11.197668, "rate_of_change": -0.2742180997546621, "market_dynamics": -0.656491, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 909.567891, "high": 915.46779, "low": 886.951541, "close": 898.751404, "volume": 1563100}, "trend_line": 934.522709, "activity_lines": {"activity_5": 892.589282, "activity_10": 894.192384, "activity_20": 908.702318, "activity_30": 919.016522}, "trend_signal": 0, "fair_value": 985.550076, "relative_strength": -10.970423, "rate_of_change": -0.3341385051434186, "market_dynamics": -0.479892, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 899.734682, "high": 913.501136, "low": 889.901555, "close": 906.61792, "volume": 1714700}, "trend_line": 931.456822, "activity_lines": {"activity_5": 898.620288, "activity_10": 895.318727, "activity_20": 907.507594, "activity_30": 917.216213}, "trend_signal": 0, "fair_value": 985.601522, "relative_strength": -9.448948, "rate_of_change": -0.3280698232877266, "market_dynamics": -0.14466, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.61792, "high": 937.100765, "low": 896.784732, "close": 928.250916, "volume": 1747300}, "trend_line": 929.957198, "activity_lines": {"activity_5": 910.485649, "activity_10": 900.735911, "activity_20": 908.467501, "activity_30": 917.00938}, "trend_signal": 0, "fair_value": 985.845755, "relative_strength": -7.696433, "rate_of_change": -0.160997693567812, "market_dynamics": 0.227793, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 932.184204, "high": 961.683651, "low": 925.300987, "close": 952.833801, "volume": 1800100}, "trend_line": 928.659385, "activity_lines": {"activity_5": 926.743144, "activity_10": 910.676346, "activity_20": 911.852919, "activity_30": 918.48529}, "trend_signal": 0, "fair_value": 986.247571, "relative_strength": -8.737674, "rate_of_change": -0.13955620783311637, "market_dynamics": 0.466441, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 946.933947, "high": 970.533508, "low": 944.967314, "close": 970.533508, "volume": 1611700}, "trend_line": 927.724017, "activity_lines": {"activity_5": 944.049516, "activity_10": 923.262799, "activity_20": 916.924023, "activity_30": 921.186847}, "trend_signal": 0, "fair_value": 986.672656, "relative_strength": -5.247499, "rate_of_change": -0.10072239780358645, "market_dynamics": 0.881892, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 963.650291, "high": 990.199807, "low": 962.666974, "close": 986.266541, "volume": 1977100}, "trend_line": 929.328475, "activity_lines": {"activity_5": 962.339193, "activity_10": 937.20801, "activity_20": 923.334308, "activity_30": 924.963784}, "trend_signal": 0, "fair_value": 987.23467, "relative_strength": -5.699923, "rate_of_change": 0.1729456142774433, "market_dynamics": 1.168507, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 984.299945, "high": 985.283262, "low": 971.516849, "close": 976.433411, "volume": 2162400}, "trend_line": 931.06025, "activity_lines": {"activity_5": 971.516817, "activity_10": 947.702681, "activity_20": 928.611441, "activity_30": 928.002812}, "trend_signal": 0, "fair_value": 987.847893, "relative_strength": -9.732393, "rate_of_change": 0.18634692109267076, "market_dynamics": 1.355463, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 973.483481, "high": 993.149797, "low": 971.516847, "close": 974.466797, "volume": 2598500}, "trend_line": 931.783789, "activity_lines": {"activity_5": 975.384538, "activity_10": 956.194965, "activity_20": 933.509297, "activity_30": 930.803234}, "trend_signal": 0, "fair_value": 988.544713, "relative_strength": -8.111442, "rate_of_change": 0.07771129741603293, "market_dynamics": 1.439287, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.53353, "high": 1001.207825, "low": 952.634331, "close": 963.538574, "volume": 4275500}, "trend_line": 931.590444, "activity_lines": {"activity_5": 972.528459, "activity_10": 960.823058, "activity_20": 936.982407, "activity_30": 932.85193}, "trend_signal": 1, "fair_value": 989.29875, "relative_strength": -9.069263, "rate_of_change": -0.020749985380987178, "market_dynamics": 1.456395, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 953.625649, "high": 960.564712, "low": 917.939056, "close": 921.904236, "volume": 2083500}, "trend_line": 930.691921, "activity_lines": {"activity_5": 955.080615, "activity_10": 956.363632, "activity_20": 936.350401, "activity_30": 932.227013}, "trend_signal": 1, "fair_value": 989.901142, "relative_strength": -13.228391, "rate_of_change": -0.09645043117252802, "market_dynamics": 1.195914, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 928.8433, "high": 936.773628, "low": 919.921631, "close": 933.799744, "volume": 1153300}, "trend_line": 929.929865, "activity_lines": {"activity_5": 944.839893, "activity_10": 953.789093, "activity_20": 937.073503, "activity_30": 932.427518}, "trend_signal": 1, "fair_value": 990.452415, "relative_strength": -15.138884, "rate_of_change": -0.08188058613222125, "market_dynamics": 0.93083, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 930.825882, "high": 958.582146, "low": 924.878113, "close": 945.695313, "volume": 1310600}, "trend_line": 930.572026, "activity_lines": {"activity_5": 942.062146, "activity_10": 952.740141, "activity_20": 938.954601, "activity_30": 933.444644}, "trend_signal": 1, "fair_value": 991.079941, "relative_strength": -14.188688, "rate_of_change": 0.06905477758799596, "market_dynamics": 0.706303, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.69529, "high": 960.564697, "low": 944.703995, "close": 960.564697, "volume": 862600}, "trend_line": 931.059161, "activity_lines": {"activity_5": 946.290068, "activity_10": 953.684216, "activity_20": 942.159396, "activity_30": 935.379655}, "trend_signal": 1, "fair_value": 991.851307, "relative_strength": -13.132702, "rate_of_change": 0.05234790928477433, "market_dynamics": 0.497011, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 959.573449, "high": 960.564744, "low": 910.008652, "close": 916.947754, "volume": 1328400}, "trend_line": 929.86296, "activity_lines": {"activity_5": 936.905815, "activity_10": 946.110415, "activity_20": 941.07037, "activity_30": 934.469241}, "trend_signal": 1, "fair_value": 992.385535, "relative_strength": -17.428192, "rate_of_change": -0.12847744269174036, "market_dynamics": 0.283603, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 934.791038, "high": 939.747528, "low": 917.939056, "close": 928.843262, "volume": 1892300}, "trend_line": 929.587712, "activity_lines": {"activity_5": 934.592786, "activity_10": 941.351907, "activity_20": 941.135296, "activity_30": 934.403454}, "trend_signal": 1, "fair_value": 992.892904, "relative_strength": -20.021845, "rate_of_change": -0.029600920978725, "market_dynamics": 0.158297, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 920.912911, "high": 938.756233, "low": 917.939026, "close": 926.860718, "volume": 906100}, "trend_line": 928.984159, "activity_lines": {"activity_5": 931.156307, "activity_10": 936.99094, "activity_20": 940.816606, "activity_30": 934.227519}, "trend_signal": 1, "fair_value": 993.399696, "relative_strength": -18.961222, "rate_of_change": -0.06492695548884725, "market_dynamics": -0.111757, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 932.808487, "high": 934.791077, "low": 908.026123, "close": 908.026123, "volume": 1371300}, "trend_line": 928.047783, "activity_lines": {"activity_5": 921.904232, "activity_10": 930.285608, "activity_20": 938.551562, "activity_30": 932.875388}, "trend_signal": 0, "fair_value": 993.688706, "relative_strength": -22.891613, "rate_of_change": -0.10079569074761756, "market_dynamics": -0.482052, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 911.991242, "high": 917.939011, "low": 887.208931, "close": 892.165405, "volume": 1946100}, "trend_line": 927.992135, "activity_lines": {"activity_5": 909.87653, "activity_10": 921.940278, "activity_20": 934.670936, "activity_30": 930.560396}, "trend_signal": 0, "fair_value": 993.89424, "relative_strength": -28.173727, "rate_of_change": -0.0059962429757799696, "market_dynamics": -0.594155, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 892.165375, "high": 905.052185, "low": 886.217606, "close": 905.052185, "volume": 1306800}, "trend_line": 927.022182, "activity_lines": {"activity_5": 906.704374, "activity_10": 917.434387, "activity_20": 931.917876, "activity_30": 929.080399}, "trend_signal": 0, "fair_value": 994.152055, "relative_strength": -23.575387, "rate_of_change": -0.10452168325757616, "market_dynamics": -0.790693, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 909.017395, "high": 912.982559, "low": 898.113152, "close": 907.03479, "volume": 1080600}, "trend_line": 924.971114, "activity_lines": {"activity_5": 904.986125, "activity_10": 914.352359, "activity_20": 929.234664, "activity_30": 927.79089}, "trend_signal": 0, "fair_value": 994.374056, "relative_strength": -23.079211, "rate_of_change": -0.22125338959797405, "market_dynamics": -0.899336, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.052177, "high": 919.921631, "low": 897.121819, "close": 919.921631, "volume": 1268600}, "trend_line": 924.332922, "activity_lines": {"activity_5": 909.017387, "activity_10": 913.883747, "activity_20": 927.776785, "activity_30": 927.465117}, "trend_signal": 0, "fair_value": 994.61801, "relative_strength": -18.717861, "rate_of_change": -0.06899588434065304, "market_dynamics": -0.849725, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 918.930351, "high": 936.773628, "low": 915.956467, "close": 933.799744, "volume": 1106100}, "trend_line": 924.583439, "activity_lines": {"activity_5": 918.137293, "activity_10": 916.190757, "activity_20": 927.539821, "activity_30": 928.07588}, "trend_signal": 0, "fair_value": 995.138954, "relative_strength": -19.688714, "rate_of_change": 0.027102464278551928, "market_dynamics": -0.723019, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 934.791046, "high": 942.721405, "low": 903.069626, "close": 909.017395, "volume": 1407500}, "trend_line": 923.84399, "activity_lines": {"activity_5": 917.278174, "activity_10": 914.208169, "activity_20": 924.813196, "activity_30": 927.071619}, "trend_signal": 0, "fair_value": 995.446449, "relative_strength": -21.707514, "rate_of_change": -0.07997644872374099, "market_dynamics": -0.609191, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 909.01741, "high": 915.956474, "low": 900.095718, "close": 908.026123, "volume": 889500}, "trend_line": 923.399272, "activity_lines": {"activity_5": 914.965165, "activity_10": 912.982573, "activity_20": 922.083753, "activity_30": 926.051111}, "trend_signal": 0, "fair_value": 995.680869, "relative_strength": -21.836929, "rate_of_change": -0.048137781358513376, "market_dynamics": -0.506277, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 911.991257, "high": 938.756256, "low": 910.999977, "close": 934.791077, "volume": 1261300}, "trend_line": 924.961143, "activity_lines": {"activity_5": 921.375545, "activity_10": 916.785544, "activity_20": 922.116722, "activity_30": 926.786066}, "trend_signal": 0, "fair_value": 996.080795, "relative_strength": -16.934387, "rate_of_change": 0.16914362479592646, "market_dynamics": -0.308021, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 931.817185, "high": 933.799774, "low": 914.965172, "close": 919.921631, "volume": 1646100}, "trend_line": 925.797927, "activity_lines": {"activity_5": 920.979024, "activity_10": 917.776837, "activity_20": 920.903756, "activity_30": 926.460936}, "trend_signal": 0, "fair_value": 996.361143, "relative_strength": -19.817524, "rate_of_change": 0.0904669354310342, "market_dynamics": -0.185372, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 927.85199, "high": 939.747528, "low": 904.060913, "close": 904.060913, "volume": 1233000}, "trend_line": 926.401015, "activity_lines": {"activity_5": 915.295597, "activity_10": 916.010528, "activity_20": 918.496173, "activity_30": 925.058548}, "trend_signal": 0, "fair_value": 996.564081, "relative_strength": -20.07596, "rate_of_change": 0.06514250922491759, "market_dynamics": -0.185939, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 904.060905, "high": 914.965187, "low": 898.113136, "close": 911.0, "volume": 1710000}, "trend_line": 927.727065, "activity_lines": {"activity_5": 913.907788, "activity_10": 915.577966, "activity_20": 917.094087, "activity_30": 924.064935}, "trend_signal": 0, "fair_value": 996.787239, "relative_strength": -21.514311, "rate_of_change": 0.14313995543280025, "market_dynamics": 0.018208, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 912.982559, "high": 920.912933, "low": 904.060905, "close": 917.939026, "volume": 1236500}, "trend_line": 928.989419, "activity_lines": {"activity_5": 914.700814, "activity_10": 916.064599, "activity_20": 916.655083, "activity_30": 923.433448}, "trend_signal": 0, "fair_value": 996.994222, "relative_strength": -23.380416, "rate_of_change": 0.13606954541096195, "market_dynamics": 0.01386, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 917.939064, "high": 918.930359, "low": 899.104431, "close": 901.087036, "volume": 1813600}, "trend_line": 928.805056, "activity_lines": {"activity_5": 909.215649, "activity_10": 913.252926, "activity_20": 914.828269, "activity_30": 921.633294}, "trend_signal": 0, "fair_value": 997.074984, "relative_strength": -24.194667, "rate_of_change": -0.019845543579863106, "market_dynamics": 0.026178, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 903.069626, "high": 904.060921, "low": 885.226334, "close": 889.191467, "volume": 1812600}, "trend_line": 928.486391, "activity_lines": {"activity_5": 902.012231, "activity_10": 908.386564, "activity_20": 911.967673, "activity_30": 919.077579}, "trend_signal": 0, "fair_value": 997.12195, "relative_strength": -23.942163, "rate_of_change": -0.03430913709410406, "market_dynamics": 0.127811, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 901.087044, "high": 910.999962, "low": 895.139275, "close": 910.008667, "volume": 1611700}, "trend_line": 928.599416, "activity_lines": {"activity_5": 903.796558, "activity_10": 907.863878, "activity_20": 911.302087, "activity_30": 917.885468}, "trend_signal": 0, "fair_value": 997.308426, "relative_strength": -22.977486, "rate_of_change": 0.012173037870621118, "market_dynamics": 0.141559, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 911.991287, "high": 922.895531, "low": 905.052223, "close": 917.939026, "volume": 1452700}, "trend_line": 928.255687, "activity_lines": {"activity_5": 907.82782, "activity_10": 909.215641, "activity_20": 911.56171, "activity_30": 917.197701}, "trend_signal": 0, "fair_value": 997.515409, "relative_strength": -25.426656, "rate_of_change": -0.0370158535615591, "market_dynamics": 0.209271, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 921.904236, "high": 922.895531, "low": 910.999977, "close": 913.973877, "volume": 1113100}, "trend_line": 926.960356, "activity_lines": {"activity_5": 910.074764, "activity_10": 909.684255, "activity_20": 911.64668, "activity_30": 916.276294}, "trend_signal": 0, "fair_value": 997.745499, "relative_strength": -25.076474, "rate_of_change": -0.13954463389136437, "market_dynamics": 0.185797, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 916.947716, "high": 920.912895, "low": 901.0, "close": 907.0, "volume": 2500900}, "trend_line": 924.842572, "activity_lines": {"activity_5": 910.261426, "activity_10": 908.776751, "activity_20": 911.081632, "activity_30": 914.988529}, "trend_signal": 0, "fair_value": 997.655567, "relative_strength": -27.553958, "rate_of_change": -0.22846543396296323, "market_dynamics": 0.298324, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 905.0, "high": 907.0, "low": 875.0, "close": 898.0, "volume": 2536100}, "trend_line": 921.900354, "activity_lines": {"activity_5": 907.05389, "activity_10": 906.738176, "activity_20": 909.763456, "activity_30": 913.25675}, "trend_signal": 0, "fair_value": 997.44676, "relative_strength": -23.437874, "rate_of_change": -0.3181317652405847, "market_dynamics": 0.173105, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.0, "high": 909.0, "low": 882.0, "close": 903.0, "volume": 1535200}, "trend_line": 919.452574, "activity_lines": {"activity_5": 904.925785, "activity_10": 906.007267, "activity_20": 909.058903, "activity_30": 912.037372}, "trend_signal": 0, "fair_value": 997.202704, "relative_strength": -19.812446, "rate_of_change": -0.26551459595165383, "market_dynamics": 0.025942, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 904.0, "high": 915.0, "low": 900.0, "close": 906.0, "volume": 892800}, "trend_line": 917.170347, "activity_lines": {"activity_5": 904.264925, "activity_10": 905.841101, "activity_20": 908.663999, "activity_30": 911.169464}, "trend_signal": 0, "fair_value": 997.00847, "relative_strength": -18.26319, "rate_of_change": -0.24821584761804522, "market_dynamics": -0.038957, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 904.0, "high": 933.0, "low": 897.0, "close": 931.0, "volume": 1592500}, "trend_line": 916.085728, "activity_lines": {"activity_5": 912.733333, "activity_10": 910.311299, "activity_20": 910.584167, "activity_30": 912.0617}, "trend_signal": 0, "fair_value": 996.809302, "relative_strength": -15.399508, "rate_of_change": -0.11825709406629728, "market_dynamics": 0.144227, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 919.0, "high": 934.0, "low": 908.0, "close": 925.0, "volume": 1376300}, "trend_line": 916.18892, "activity_lines": {"activity_5": 918.066667, "activity_10": 913.453116, "activity_20": 911.809346, "activity_30": 912.636814}, "trend_signal": 0, "fair_value": 996.424837, "relative_strength": -14.831099, "rate_of_change": 0.011264447949137297, "market_dynamics": 0.436125, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 930.0, "low": 883.0, "close": 886.0, "volume": 3094700}, "trend_line": 914.595595, "activity_lines": {"activity_5": 909.2, "activity_10": 909.069243, "activity_20": 909.234691, "activity_30": 910.689142}, "trend_signal": 0, "fair_value": 995.619062, "relative_strength": -22.981244, "rate_of_change": -0.1739079097354779, "market_dynamics": 0.511344, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 891.0, "low": 863.0, "close": 884.0, "volume": 2740600}, "trend_line": 912.539085, "activity_lines": {"activity_5": 900.466667, "activity_10": 904.37976, "activity_20": 906.631091, "activity_30": 908.715233}, "trend_signal": 0, "fair_value": 994.788232, "relative_strength": -24.274068, "rate_of_change": -0.22485457083357185, "market_dynamics": 0.469045, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 886.0, "high": 892.0, "low": 856.0, "close": 858.0, "volume": 1787600}, "trend_line": 909.120262, "activity_lines": {"activity_5": 884.333333, "activity_10": 895.435889, "activity_20": 901.788442, "activity_30": 905.196582}, "trend_signal": 0, "fair_value": 993.680607, "relative_strength": -27.190942, "rate_of_change": -0.3746494869312885, "market_dynamics": -0.122395, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 857.0, "high": 870.0, "low": 846.0, "close": 856.0, "volume": 1624700}, "trend_line": 907.08867, "activity_lines": {"activity_5": 870.733333, "activity_10": 887.218182, "activity_20": 896.998257, "activity_30": 901.769468}, "trend_signal": 0, "fair_value": 992.658052, "relative_strength": -26.339975, "rate_of_change": -0.223467904623607, "market_dynamics": -0.692351, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 857.0, "high": 880.0, "low": 857.0, "close": 870.0, "volume": 974100}, "trend_line": 905.127228, "activity_lines": {"activity_5": 866.8, "activity_10": 882.6, "activity_20": 893.789149, "activity_30": 899.376651}, "trend_signal": 0, "fair_value": 991.66406, "relative_strength": -28.180889, "rate_of_change": -0.21623486929894445, "market_dynamics": -1.007978, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 880.0, "low": 845.0, "close": 874.0, "volume": 2006300}, "trend_line": 903.365204, "activity_lines": {"activity_5": 867.866667, "activity_10": 879.381818, "activity_20": 891.269522, "activity_30": 897.368443}, "trend_signal": 0, "fair_value": 990.732418, "relative_strength": -25.564362, "rate_of_change": -0.19467141695576048, "market_dynamics": -1.154475, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 875.0, "high": 893.0, "low": 863.0, "close": 892.0, "volume": 1918300}, "trend_line": 902.831, "activity_lines": {"activity_5": 875.733333, "activity_10": 879.872727, "activity_20": 890.682856, "activity_30": 896.635204}, "trend_signal": 0, "fair_value": 989.989577, "relative_strength": -25.611849, "rate_of_change": -0.059134887821064616, "market_dynamics": -0.937569, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 893.0, "high": 897.0, "low": 866.0, "close": 885.0, "volume": 2071500}, "trend_line": 902.592153, "activity_lines": {"activity_5": 880.733333, "activity_10": 879.290909, "activity_20": 889.486955, "activity_30": 895.484817}, "trend_signal": 0, "fair_value": 989.079503, "relative_strength": -28.783202, "rate_of_change": -0.026455338817559907, "market_dynamics": -0.704505, "expectation": {"probability": 49.579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e23cae1-f59c-496e-a69d-e5e583a13360/", "share_image": "https://sharemaestro.com/terminal/7e23cae1-f59c-496e-a69d-e5e583a13360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}