{"ticker": {"uuid": "7e23cae1-f59c-496e-a69d-e5e583a13360", "symbol": "7630", "name": "Ichibanya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7630 rose 4.90%, moving from 858.00 to 900.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.31 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 45.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "900.00"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.31"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 904.0, "high": 925.0, "low": 897.0, "close": 900.0, "volume": 1701500}, "trend_line": 896.230424, "activity_lines": {"activity_5": 890.533333, "activity_10": 884.581818, "activity_20": 883.709524, "activity_30": 888.777708}, "trend_signal": 0, "fair_value": 983.564853, "relative_strength": -25.308914, "rate_of_change": -0.02984245493449161, "market_dynamics": 0.178703, "expectation": {"probability": 45.4307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1028.880404, "high": 1046.060225, "low": 1025.062666, "close": 1032.698364, "volume": 448000}, "trend_line": 964.576908, "activity_lines": {"activity_5": 1027.480721, "activity_10": 1025.999894, "activity_20": 1019.136236, "activity_30": 997.457052}, "trend_signal": 1, "fair_value": 911.292383, "relative_strength": -1.101555, "rate_of_change": 0.5570267066925102, "market_dynamics": -0.237546, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1046.060435, "high": 1057.513606, "low": 1034.607022, "close": 1055.604736, "volume": 514500}, "trend_line": 970.557483, "activity_lines": {"activity_5": 1037.152331, "activity_10": 1031.76121, "activity_20": 1023.999307, "activity_30": 1003.329815}, "trend_signal": 1, "fair_value": 912.636856, "relative_strength": -0.324079, "rate_of_change": 0.6200205448003576, "market_dynamics": -0.427949, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1059.422496, "high": 1070.875656, "low": 1051.786998, "close": 1063.240234, "volume": 769500}, "trend_line": 976.918734, "activity_lines": {"activity_5": 1046.696696, "activity_10": 1038.251373, "activity_20": 1028.994184, "activity_30": 1009.309347}, "trend_signal": 1, "fair_value": 913.698658, "relative_strength": 2.106732, "rate_of_change": 0.655422384703815, "market_dynamics": -0.334532, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1059.422711, "high": 1088.055624, "low": 1059.422711, "close": 1086.146606, "volume": 797000}, "trend_line": 983.917371, "activity_lines": {"activity_5": 1062.34941, "activity_10": 1047.899834, "activity_20": 1035.588869, "activity_30": 1016.356307}, "trend_signal": 1, "fair_value": 914.540772, "relative_strength": 3.283321, "rate_of_change": 0.7163990981464821, "market_dynamics": -0.075975, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1086.146749, "high": 1097.599966, "low": 1032.698496, "close": 1036.516235, "volume": 2249000}, "trend_line": 988.946261, "activity_lines": {"activity_5": 1057.386409, "activity_10": 1047.448685, "activity_20": 1036.743299, "activity_30": 1019.749782}, "trend_signal": 1, "fair_value": 915.111285, "relative_strength": 1.617941, "rate_of_change": 0.5111089760402296, "market_dynamics": 0.042863, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1044.151586, "high": 1078.511343, "low": 1044.151586, "close": 1063.240234, "volume": 2906500}, "trend_line": 994.77133, "activity_lines": {"activity_5": 1060.186075, "activity_10": 1051.613494, "activity_20": 1040.088366, "activity_30": 1024.542942}, "trend_signal": 1, "fair_value": 915.934096, "relative_strength": 3.457798, "rate_of_change": 0.5890177484578188, "market_dynamics": 0.195696, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1065.149048, "high": 1080.474867, "low": 1049.713854, "close": 1068.939575, "volume": 5007500}, "trend_line": 1001.007159, "activity_lines": {"activity_5": 1062.849397, "activity_10": 1056.189825, "activity_20": 1043.603544, "activity_30": 1029.32799}, "trend_signal": 1, "fair_value": 916.558888, "relative_strength": 0.434066, "rate_of_change": 0.6268605469359443, "market_dynamics": 0.351239, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1078.55226, "high": 1103.545369, "low": 1076.629707, "close": 1080.474854, "volume": 1125500}, "trend_line": 1007.659037, "activity_lines": {"activity_5": 1068.468823, "activity_10": 1061.892187, "activity_20": 1047.944754, "activity_30": 1034.454938}, "trend_signal": 1, "fair_value": 917.023071, "relative_strength": 1.61322, "rate_of_change": 0.6645185241876986, "market_dynamics": 0.289319, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1078.552382, "high": 1093.932617, "low": 1059.326823, "close": 1065.094482, "volume": 582000}, "trend_line": 1013.640536, "activity_lines": {"activity_5": 1067.812484, "activity_10": 1064.068278, "activity_20": 1050.502762, "activity_30": 1038.16045}, "trend_signal": 1, "fair_value": 917.072016, "relative_strength": -2.657951, "rate_of_change": 0.5936034690670854, "market_dynamics": 0.236269, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1065.094332, "high": 1067.016885, "low": 1040.101129, "close": 1047.791382, "volume": 578500}, "trend_line": 1019.297585, "activity_lines": {"activity_5": 1062.791919, "activity_10": 1062.370501, "activity_20": 1051.249497, "activity_30": 1040.363731}, "trend_signal": 1, "fair_value": 917.127318, "relative_strength": -0.962832, "rate_of_change": 0.5580922229416473, "market_dynamics": -0.117418, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1055.481636, "high": 1070.862156, "low": 1042.023777, "close": 1047.791382, "volume": 1083500}, "trend_line": 1023.522982, "activity_lines": {"activity_5": 1057.019678, "activity_10": 1060.155358, "activity_20": 1051.842552, "activity_30": 1042.20204}, "trend_signal": 1, "fair_value": 917.252988, "relative_strength": 0.701426, "rate_of_change": 0.4145400776162861, "market_dynamics": -0.49341, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1049.713974, "high": 1049.713974, "low": 988.192228, "close": 1013.185486, "volume": 1417000}, "trend_line": 1026.276703, "activity_lines": {"activity_5": 1040.742061, "activity_10": 1051.373815, "activity_20": 1049.031577, "activity_30": 1041.535105}, "trend_signal": 1, "fair_value": 917.227191, "relative_strength": -0.027971, "rate_of_change": 0.269043397014806, "market_dynamics": -0.852613, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1007.417833, "high": 1011.262939, "low": 978.579536, "close": 993.959961, "volume": 1192500}, "trend_line": 1028.039616, "activity_lines": {"activity_5": 1021.772876, "activity_10": 1039.867981, "activity_20": 1044.418888, "activity_30": 1039.450154}, "trend_signal": 0, "fair_value": 917.406527, "relative_strength": -5.901414, "rate_of_change": 0.17177755227675923, "market_dynamics": -1.102496, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 986.269734, "high": 1005.495259, "low": 976.656969, "close": 999.7276, "volume": 674500}, "trend_line": 1030.153855, "activity_lines": {"activity_5": 1010.493897, "activity_10": 1030.67045, "activity_20": 1040.421798, "activity_30": 1037.623572}, "trend_signal": 0, "fair_value": 917.587652, "relative_strength": -2.182327, "rate_of_change": 0.20565734696356272, "market_dynamics": -1.185414, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.727526, "high": 1020.87563, "low": 997.804973, "close": 1007.417847, "volume": 794000}, "trend_line": 1031.665444, "activity_lines": {"activity_5": 1006.136125, "activity_10": 1024.442401, "activity_20": 1037.286846, "activity_30": 1036.156733}, "trend_signal": 0, "fair_value": 917.84153, "relative_strength": -0.617674, "rate_of_change": 0.14673429533493887, "market_dynamics": -1.282768, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1003.572652, "high": 1040.101291, "low": 993.959887, "close": 1030.488525, "volume": 752500}, "trend_line": 1033.182507, "activity_lines": {"activity_5": 1012.160148, "activity_10": 1022.938082, "activity_20": 1036.424036, "activity_30": 1036.080803}, "trend_signal": 0, "fair_value": 918.090836, "relative_strength": -1.427149, "rate_of_change": 0.14704989963781392, "market_dynamics": -1.256423, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1043.946235, "high": 1049.713893, "low": 1022.798178, "close": 1034.333496, "volume": 706500}, "trend_line": 1033.93693, "activity_lines": {"activity_5": 1020.619352, "activity_10": 1022.728334, "activity_20": 1035.919756, "activity_30": 1036.15506}, "trend_signal": 0, "fair_value": 918.446885, "relative_strength": -3.00362, "rate_of_change": 0.07301933539222108, "market_dynamics": -1.212432, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1030.48839, "high": 1047.791354, "low": 1013.185399, "close": 1020.87561, "volume": 610000}, "trend_line": 1034.17913, "activity_lines": {"activity_5": 1023.182727, "activity_10": 1020.700899, "activity_20": 1034.044178, "activity_30": 1035.312394}, "trend_signal": 0, "fair_value": 918.751848, "relative_strength": -7.117261, "rate_of_change": 0.02342502651490663, "market_dynamics": -1.169372, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.875665, "high": 1036.256185, "low": 1018.953057, "close": 1020.87561, "volume": 397000}, "trend_line": 1033.848669, "activity_lines": {"activity_5": 1023.951725, "activity_10": 1019.757087, "activity_20": 1032.261257, "activity_30": 1034.454103}, "trend_signal": 0, "fair_value": 919.162359, "relative_strength": -7.183952, "rate_of_change": -0.031953942060309604, "market_dynamics": -1.130375, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1022.798203, "high": 1032.411011, "low": 1005.495226, "close": 1032.411011, "volume": 633000}, "trend_line": 1034.411751, "activity_lines": {"activity_5": 1027.155989, "activity_10": 1021.7146, "activity_20": 1031.596885, "activity_30": 1034.36135}, "trend_signal": 0, "fair_value": 919.728908, "relative_strength": -5.600996, "rate_of_change": 0.054464644283458694, "market_dynamics": -1.095173, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.411011, "high": 1034.333564, "low": 1011.262913, "close": 1018.953125, "volume": 640000}, "trend_line": 1034.208097, "activity_lines": {"activity_5": 1024.208081, "activity_10": 1021.504867, "activity_20": 1029.588548, "activity_30": 1033.36402}, "trend_signal": 0, "fair_value": 920.291283, "relative_strength": -3.629579, "rate_of_change": -0.01968790472490894, "market_dynamics": -1.097186, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1018.953112, "high": 1026.643324, "low": 984.347141, "close": 992.037354, "volume": 720500}, "trend_line": 1033.298134, "activity_lines": {"activity_5": 1013.057276, "activity_10": 1016.92569, "activity_20": 1025.082258, "activity_30": 1030.643327}, "trend_signal": 0, "fair_value": 920.610754, "relative_strength": -7.976175, "rate_of_change": -0.08798645095118238, "market_dynamics": -1.121928, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 984.347189, "high": 1001.650119, "low": 982.424636, "close": 992.037354, "volume": 722500}, "trend_line": 1032.769946, "activity_lines": {"activity_5": 1004.726213, "activity_10": 1012.731025, "activity_20": 1020.87867, "activity_30": 1027.981341}, "trend_signal": 0, "fair_value": 921.012319, "relative_strength": -8.346597, "rate_of_change": -0.05111670897491432, "market_dynamics": -1.165545, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 999.727541, "high": 1024.720804, "low": 986.269649, "close": 1015.107971, "volume": 1587000}, "trend_line": 1032.374489, "activity_lines": {"activity_5": 1006.007906, "activity_10": 1012.765974, "activity_20": 1019.211344, "activity_30": 1026.841858}, "trend_signal": 0, "fair_value": 921.47968, "relative_strength": -6.864201, "rate_of_change": -0.03829090898040629, "market_dynamics": -0.97208, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.107949, "high": 1015.107949, "low": 988.192208, "close": 1001.650146, "volume": 476000}, "trend_line": 1031.657694, "activity_lines": {"activity_5": 1003.188167, "activity_10": 1010.074402, "activity_20": 1016.600601, "activity_30": 1024.859643}, "trend_signal": 0, "fair_value": 921.907682, "relative_strength": -7.665031, "rate_of_change": -0.0694316846878272, "market_dynamics": -0.946977, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1001.650072, "high": 1136.228909, "low": 997.804967, "close": 1128.538696, "volume": 4201000}, "trend_line": 1034.979635, "activity_lines": {"activity_5": 1044.715336, "activity_10": 1030.558343, "activity_20": 1026.24051, "activity_30": 1031.11003}, "trend_signal": 0, "fair_value": 923.102163, "relative_strength": -2.294772, "rate_of_change": 0.3220003126346988, "market_dynamics": -0.288284, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1138.151302, "high": 1188.137858, "low": 1138.151302, "close": 1153.53186, "volume": 2445000}, "trend_line": 1039.580078, "activity_lines": {"activity_5": 1087.267855, "activity_10": 1053.803765, "activity_20": 1037.949775, "activity_30": 1038.758561}, "trend_signal": 0, "fair_value": 924.527222, "relative_strength": -1.12845, "rate_of_change": 0.4444959924259806, "market_dynamics": 0.409597, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1166.989665, "high": 1190.060411, "low": 1163.144559, "close": 1176.602539, "volume": 1813000}, "trend_line": 1044.122375, "activity_lines": {"activity_5": 1126.744299, "activity_10": 1079.076613, "activity_20": 1051.453428, "activity_30": 1047.598719}, "trend_signal": 1, "fair_value": 926.076714, "relative_strength": 1.41969, "rate_of_change": 0.43693574897459336, "market_dynamics": 0.826446, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1188.137845, "high": 1301.568413, "low": 1184.292739, "close": 1286.187988, "volume": 3397000}, "trend_line": 1052.82655, "activity_lines": {"activity_5": 1190.444881, "activity_10": 1121.44269, "activity_20": 1074.936039, "activity_30": 1063.215856}, "trend_signal": 1, "fair_value": 928.281767, "relative_strength": 9.390034, "rate_of_change": 0.8336355209321205, "market_dynamics": 1.507968, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1297.723319, "high": 1301.568425, "low": 1188.137777, "close": 1203.518311, "volume": 3397000}, "trend_line": 1058.965952, "activity_lines": {"activity_5": 1208.516903, "activity_10": 1143.954055, "activity_20": 1089.492521, "activity_30": 1072.937905}, "trend_signal": 1, "fair_value": 929.93343, "relative_strength": 0.261385, "rate_of_change": 0.583135180244079, "market_dynamics": 1.534849, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1211.208523, "high": 1211.208523, "low": 1140.073948, "close": 1161.222046, "volume": 2754500}, "trend_line": 1063.250075, "activity_lines": {"activity_5": 1199.032292, "activity_10": 1155.664148, "activity_20": 1099.279231, "activity_30": 1079.535072}, "trend_signal": 1, "fair_value": 931.542653, "relative_strength": -7.147409, "rate_of_change": 0.40455719958783987, "market_dynamics": 1.407783, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1161.221939, "high": 1182.370157, "low": 1145.84154, "close": 1149.686646, "volume": 3944500}, "trend_line": 1066.386139, "activity_lines": {"activity_5": 1183.523657, "activity_10": 1162.690188, "activity_20": 1107.427185, "activity_30": 1085.111625}, "trend_signal": 1, "fair_value": 933.232039, "relative_strength": -9.369075, "rate_of_change": 0.2949507433611075, "market_dynamics": 1.300957, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1157.377007, "high": 1207.684169, "low": 1145.841688, "close": 1170.911865, "volume": 7002900}, "trend_line": 1069.975193, "activity_lines": {"activity_5": 1175.346444, "activity_10": 1170.709008, "activity_20": 1116.946583, "activity_30": 1091.85522}, "trend_signal": 1, "fair_value": 934.880156, "relative_strength": -9.378577, "rate_of_change": 0.33656232660391255, "market_dynamics": 1.149207, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1169.944114, "high": 1181.556462, "low": 1146.719449, "close": 1161.234863, "volume": 1545100}, "trend_line": 1072.478135, "activity_lines": {"activity_5": 1164.322941, "activity_10": 1173.716109, "activity_20": 1124.701734, "activity_30": 1097.742941}, "trend_signal": 1, "fair_value": 936.389399, "relative_strength": -9.420288, "rate_of_change": 0.23392523643303528, "market_dynamics": 0.872409, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1161.234919, "high": 1190.265769, "low": 1147.687178, "close": 1184.459595, "volume": 1441300}, "trend_line": 1077.40958, "activity_lines": {"activity_5": 1169.371224, "activity_10": 1178.289036, "activity_20": 1133.899682, "activity_30": 1104.967551}, "trend_signal": 1, "fair_value": 937.882012, "relative_strength": -5.049986, "rate_of_change": 0.45981776588852685, "market_dynamics": 0.719143, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1181.556407, "high": 1193.16889, "low": 1167.041138, "close": 1178.65332, "volume": 1136000}, "trend_line": 1081.256683, "activity_lines": {"activity_5": 1173.754663, "activity_10": 1178.482468, "activity_20": 1141.701595, "activity_30": 1111.499405}, "trend_signal": 1, "fair_value": 939.502912, "relative_strength": -10.267573, "rate_of_change": 0.35706968560647667, "market_dynamics": 0.53314, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1172.847302, "high": 1174.782693, "low": 1147.687178, "close": 1161.234863, "volume": 1383900}, "trend_line": 1084.333193, "activity_lines": {"activity_5": 1171.169865, "activity_10": 1174.597734, "activity_20": 1147.139061, "activity_30": 1116.659288}, "trend_signal": 1, "fair_value": 941.17766, "relative_strength": -10.158968, "rate_of_change": 0.2845309581314163, "market_dynamics": 0.268071, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1168.008879, "high": 1169.944271, "low": 1044.143656, "close": 1071.239136, "volume": 3023100}, "trend_line": 1084.025336, "activity_lines": {"activity_5": 1137.81661, "activity_10": 1154.210085, "activity_20": 1143.401213, "activity_30": 1115.81451}, "trend_signal": 1, "fair_value": 942.299158, "relative_strength": -13.763083, "rate_of_change": -0.028391365494241833, "market_dynamics": 0.057159, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1078.980735, "high": 1105.108531, "low": 1073.174561, "close": 1091.560791, "volume": 1559100}, "trend_line": 1084.907546, "activity_lines": {"activity_5": 1117.882088, "activity_10": 1139.432981, "activity_20": 1141.358935, "activity_30": 1116.300668}, "trend_signal": 1, "fair_value": 943.503634, "relative_strength": -12.893994, "rate_of_change": 0.08138278421197219, "market_dynamics": -0.2264, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.754561, "high": 1094.463822, "low": 1040.272905, "close": 1051.885254, "volume": 1687200}, "trend_line": 1085.044008, "activity_lines": {"activity_5": 1089.367326, "activity_10": 1120.980819, "activity_20": 1135.201438, "activity_30": 1114.170198}, "trend_signal": 1, "fair_value": 944.477424, "relative_strength": -10.11284, "rate_of_change": 0.012578214660161012, "market_dynamics": -0.561321, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1055.756037, "high": 1078.980634, "low": 1027.693036, "close": 1037.369995, "volume": 1852100}, "trend_line": 1084.696629, "activity_lines": {"activity_5": 1064.852433, "activity_10": 1102.646484, "activity_20": 1127.5688, "activity_30": 1111.094455}, "trend_signal": 0, "fair_value": 945.43501, "relative_strength": -12.933671, "rate_of_change": -0.032015199147576535, "market_dynamics": -0.842027, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1048.982156, "high": 1078.980914, "low": 1035.434416, "close": 1069.303955, "volume": 726600}, "trend_line": 1086.567244, "activity_lines": {"activity_5": 1060.401082, "activity_10": 1092.370179, "activity_20": 1122.889793, "activity_30": 1110.101379}, "trend_signal": 0, "fair_value": 946.526369, "relative_strength": -10.584987, "rate_of_change": 0.17245513169194548, "market_dynamics": -0.974417, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1067.368353, "high": 1075.109919, "low": 1043.176003, "close": 1048.982178, "volume": 1049800}, "trend_line": 1088.401318, "activity_lines": {"activity_5": 1055.304533, "activity_10": 1079.860509, "activity_20": 1115.907443, "activity_30": 1107.676537}, "trend_signal": 0, "fair_value": 947.587946, "relative_strength": -11.865105, "rate_of_change": 0.16879525957805083, "market_dynamics": -1.067312, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1047.046808, "high": 1072.206864, "low": 1035.434459, "close": 1062.529907, "volume": 1072600}, "trend_line": 1090.494729, "activity_lines": {"activity_5": 1056.20769, "activity_10": 1072.030966, "activity_20": 1109.944186, "activity_30": 1106.007413}, "trend_signal": 0, "fair_value": 948.712724, "relative_strength": -11.701263, "rate_of_change": 0.19233815371032656, "market_dynamics": -1.057676, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1062.529963, "high": 1068.33606, "low": 1052.852994, "close": 1061.562256, "volume": 883700}, "trend_line": 1092.299542, "activity_lines": {"activity_5": 1058.72369, "activity_10": 1065.820122, "activity_20": 1103.662953, "activity_30": 1104.140802}, "trend_signal": 0, "fair_value": 949.884497, "relative_strength": -11.17666, "rate_of_change": 0.16550405536164378, "market_dynamics": -1.021406, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1064.465299, "high": 1080.916048, "low": 1060.594418, "close": 1077.045288, "volume": 969900}, "trend_line": 1093.851434, "activity_lines": {"activity_5": 1065.755566, "activity_10": 1064.658871, "activity_20": 1098.571, "activity_30": 1103.156657}, "trend_signal": 0, "fair_value": 951.102323, "relative_strength": -9.251506, "rate_of_change": 0.14207567982299424, "market_dynamics": -0.945139, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.883788, "high": 1105.108521, "low": 1069.303744, "close": 1105.108521, "volume": 1041100}, "trend_line": 1096.210602, "activity_lines": {"activity_5": 1079.496834, "activity_10": 1070.447445, "activity_20": 1096.396941, "activity_30": 1103.88292}, "trend_signal": 0, "fair_value": 952.464575, "relative_strength": -7.176889, "rate_of_change": 0.2156753583412299, "market_dynamics": -0.798682, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1109.94701, "high": 1116.720881, "low": 1075.109996, "close": 1093.496216, "volume": 915000}, "trend_line": 1098.631289, "activity_lines": {"activity_5": 1086.980363, "activity_10": 1075.145171, "activity_20": 1093.347537, "activity_30": 1103.707799}, "trend_signal": 0, "fair_value": 953.787855, "relative_strength": -8.326598, "rate_of_change": 0.22082316988937642, "market_dynamics": -0.679528, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1095.431441, "high": 1104.140847, "low": 1078.01305, "close": 1093.496216, "volume": 946000}, "trend_line": 1101.051976, "activity_lines": {"activity_5": 1091.496289, "activity_10": 1079.438221, "activity_20": 1090.693876, "activity_30": 1103.376504}, "trend_signal": 0, "fair_value": 954.992916, "relative_strength": -7.655643, "rate_of_change": 0.2203366155904234, "market_dynamics": -0.578989, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1091.560836, "high": 1091.560836, "low": 1027.693032, "close": 1070.271484, "volume": 2004000}, "trend_line": 1102.313991, "activity_lines": {"activity_5": 1086.206217, "activity_10": 1079.473404, "activity_20": 1086.745916, "activity_30": 1101.390665}, "trend_signal": 0, "fair_value": 955.954527, "relative_strength": -11.63117, "rate_of_change": 0.11461902140031392, "market_dynamics": -0.456654, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1078.980746, "high": 1106.076138, "low": 1067.368397, "close": 1073.174561, "volume": 1228700}, "trend_line": 1104.121373, "activity_lines": {"activity_5": 1081.303223, "activity_10": 1079.702124, "activity_20": 1083.708949, "activity_30": 1099.510702}, "trend_signal": 0, "fair_value": 957.035231, "relative_strength": -13.977543, "rate_of_change": 0.1639625383290596, "market_dynamics": -0.407107, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1073.174571, "high": 1076.077658, "low": 1046.07908, "close": 1060.594482, "volume": 1499000}, "trend_line": 1106.40661, "activity_lines": {"activity_5": 1072.464917, "activity_10": 1076.992565, "activity_20": 1079.893152, "activity_30": 1096.702516}, "trend_signal": 0, "fair_value": 958.035295, "relative_strength": -15.254565, "rate_of_change": 0.20697335056478905, "market_dynamics": -0.257128, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1066.40069, "high": 1066.40069, "low": 1027.692772, "close": 1032.53125, "volume": 1233600}, "trend_line": 1107.756407, "activity_lines": {"activity_5": 1057.239803, "activity_10": 1069.338954, "activity_20": 1073.828916, "activity_30": 1091.936363}, "trend_signal": 0, "fair_value": 958.938219, "relative_strength": -14.842378, "rate_of_change": 0.12199827692642586, "market_dynamics": -0.227569, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1026.725103, "high": 1028.660494, "low": 1000.597352, "close": 1004.468262, "volume": 1837600}, "trend_line": 1107.40175, "activity_lines": {"activity_5": 1036.724691, "activity_10": 1056.882089, "activity_20": 1065.750968, "activity_30": 1085.272612}, "trend_signal": 0, "fair_value": 959.637609, "relative_strength": -11.574226, "rate_of_change": -0.03201579316165385, "market_dynamics": -0.269134, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1015.112843, "high": 1035.434326, "low": 991.888123, "close": 1002.532776, "volume": 1557500}, "trend_line": 1107.431171, "activity_lines": {"activity_5": 1021.499614, "activity_10": 1045.128984, "activity_20": 1058.235197, "activity_30": 1078.506872}, "trend_signal": 0, "fair_value": 960.31868, "relative_strength": -7.122081, "rate_of_change": 0.002656759391969231, "market_dynamics": -0.314487, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 983.178894, "high": 1038.337513, "low": 948.341847, "close": 1001.565125, "volume": 3033700}, "trend_line": 1103.198718, "activity_lines": {"activity_5": 1010.4679, "activity_10": 1034.273206, "activity_20": 1051.493586, "activity_30": 1071.676804}, "trend_signal": 0, "fair_value": 960.975816, "relative_strength": -4.571801, "rate_of_change": -0.3821865512578976, "market_dynamics": -0.452714, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1011.242015, "high": 1011.242015, "low": 985.114242, "close": 999.6297, "volume": 1753000}, "trend_line": 1098.068646, "activity_lines": {"activity_5": 1003.565007, "activity_10": 1024.437899, "activity_20": 1045.410927, "activity_30": 1064.994932}, "trend_signal": 0, "fair_value": 961.626456, "relative_strength": -11.979203, "rate_of_change": -0.4650179443011422, "market_dynamics": -0.556936, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.629733, "high": 1008.338973, "low": 985.114297, "close": 1000.597351, "volume": 2523500}, "trend_line": 1092.201807, "activity_lines": {"activity_5": 1001.048983, "activity_10": 1016.696325, "activity_20": 1040.189973, "activity_30": 1058.706462}, "trend_signal": 0, "fair_value": 962.330587, "relative_strength": -12.159782, "rate_of_change": -0.5342870886416355, "market_dynamics": -0.672387, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1002.532765, "high": 1021.886747, "low": 989.81782, "close": 1011.271973, "volume": 5136400}, "trend_line": 1083.03794, "activity_lines": {"activity_5": 1004.220093, "activity_10": 1012.584661, "activity_20": 1036.322039, "activity_30": 1053.485182}, "trend_signal": 0, "fair_value": 963.103144, "relative_strength": -11.500583, "rate_of_change": -0.8390269033861782, "market_dynamics": -0.676445, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1013.222485, "high": 1015.172865, "low": 973.239591, "close": 983.966736, "volume": 1457300}, "trend_line": 1075.719554, "activity_lines": {"activity_5": 997.835877, "activity_10": 1005.003396, "activity_20": 1030.235934, "activity_30": 1047.093492}, "trend_signal": 0, "fair_value": 963.581462, "relative_strength": -8.187154, "rate_of_change": -0.6757275742343726, "market_dynamics": -0.88455, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 975.189996, "high": 1006.396153, "low": 972.264492, "close": 986.892273, "volume": 1396100}, "trend_line": 1069.908561, "activity_lines": {"activity_5": 993.664575, "activity_10": 999.523223, "activity_20": 1024.751873, "activity_30": 1041.362699}, "trend_signal": 0, "fair_value": 964.287144, "relative_strength": -8.10607, "rate_of_change": -0.5401959068599448, "market_dynamics": -1.014736, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 994.69381, "high": 1016.147949, "low": 990.79305, "close": 1016.147949, "volume": 1153500}, "trend_line": 1065.457271, "activity_lines": {"activity_5": 1000.223356, "activity_10": 1000.931034, "activity_20": 1022.294437, "activity_30": 1037.894273}, "trend_signal": 0, "fair_value": 965.186322, "relative_strength": -7.920913, "rate_of_change": -0.41604396508796343, "market_dynamics": -1.056008, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1016.148015, "high": 1034.676758, "low": 1006.396115, "close": 1019.073547, "volume": 1132600}, "trend_line": 1060.395994, "activity_lines": {"activity_5": 1006.65612, "activity_10": 1003.67889, "activity_20": 1020.368754, "activity_30": 1034.901774}, "trend_signal": 0, "fair_value": 966.294983, "relative_strength": -12.115745, "rate_of_change": -0.47503331553124467, "market_dynamics": -1.117672, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.346521, "high": 1023.949497, "low": 1006.396112, "close": 1011.271973, "volume": 1108000}, "trend_line": 1055.397231, "activity_lines": {"activity_5": 1009.256612, "activity_10": 1005.252963, "activity_20": 1017.842485, "activity_30": 1031.732483}, "trend_signal": 0, "fair_value": 967.413237, "relative_strength": -9.704944, "rate_of_change": -0.47140530785521373, "market_dynamics": -0.89741, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1013.222432, "high": 1030.775879, "low": 987.867542, "close": 995.669006, "volume": 1699300}, "trend_line": 1049.104211, "activity_lines": {"activity_5": 1006.656116, "activity_10": 1003.86643, "activity_20": 1014.074305, "activity_30": 1027.879049}, "trend_signal": 0, "fair_value": 968.294385, "relative_strength": -12.951408, "rate_of_change": -0.5962702776884434, "market_dynamics": -0.672966, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 995.669055, "high": 1009.321716, "low": 982.016354, "close": 989.817871, "volume": 937300}, "trend_line": 1042.809697, "activity_lines": {"activity_5": 1001.325089, "activity_10": 1001.540849, "activity_20": 1010.062651, "activity_30": 1024.054124}, "trend_signal": 0, "fair_value": 969.215509, "relative_strength": -11.690087, "rate_of_change": -0.5999893941899507, "market_dynamics": -0.539068, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 989.817831, "high": 1011.27207, "low": 985.917071, "close": 994.693848, "volume": 925100}, "trend_line": 1037.258329, "activity_lines": {"activity_5": 997.424349, "activity_10": 1000.315396, "activity_20": 1006.930745, "activity_30": 1020.949875}, "trend_signal": 0, "fair_value": 970.102327, "relative_strength": -8.371323, "rate_of_change": -0.532347178585923, "market_dynamics": -0.352398, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 995.669055, "high": 1029.800607, "low": 995.669055, "close": 1018.098328, "volume": 899000}, "trend_line": 1035.486969, "activity_lines": {"activity_5": 1002.755375, "activity_10": 1003.435046, "activity_20": 1006.553621, "activity_30": 1019.713746}, "trend_signal": 0, "fair_value": 971.097453, "relative_strength": -6.213394, "rate_of_change": -0.17077327320260627, "market_dynamics": -0.100124, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1019.07357, "high": 1021.023997, "low": 991.76825, "close": 1008.346436, "volume": 885900}, "trend_line": 1032.713157, "activity_lines": {"activity_5": 1004.900786, "activity_10": 1004.463426, "activity_20": 1005.606783, "activity_30": 1017.962744}, "trend_signal": 0, "fair_value": 972.000264, "relative_strength": -10.136252, "rate_of_change": -0.26787512378633654, "market_dynamics": 0.130867, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1004.44568, "high": 1008.34644, "low": 988.842681, "close": 991.76825, "volume": 865100}, "trend_line": 1030.709257, "activity_lines": {"activity_5": 1001.71517, "activity_10": 1002.530781, "activity_20": 1003.486545, "activity_30": 1015.321137}, "trend_signal": 0, "fair_value": 972.868328, "relative_strength": -9.362133, "rate_of_change": -0.19404226492293355, "market_dynamics": 0.2917, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 989.817874, "high": 997.619393, "low": 982.991544, "close": 987.867493, "volume": 767200}, "trend_line": 1029.059174, "activity_lines": {"activity_5": 997.489352, "activity_10": 999.747062, "activity_20": 1001.368632, "activity_30": 1012.557152}, "trend_signal": 0, "fair_value": 973.806753, "relative_strength": -8.58902, "rate_of_change": -0.16009199381819417, "market_dynamics": 0.314115, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 991.768259, "high": 992.743449, "low": 973.239591, "close": 983.966736, "volume": 1205200}, "trend_line": 1026.2146, "activity_lines": {"activity_5": 992.093307, "activity_10": 996.236383, "activity_20": 999.285442, "activity_30": 1009.647963}, "trend_signal": 0, "fair_value": 974.761894, "relative_strength": -8.449429, "rate_of_change": -0.27642472579521127, "market_dynamics": 0.187077, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 986.892304, "high": 1003.470498, "low": 981.041164, "close": 992.743408, "volume": 1017700}, "trend_line": 1024.339974, "activity_lines": {"activity_5": 990.33796, "activity_10": 994.906575, "activity_20": 998.403019, "activity_30": 1007.488531}, "trend_signal": 0, "fair_value": 975.64217, "relative_strength": -9.338807, "rate_of_change": -0.18267387737419002, "market_dynamics": 0.104846, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.693848, "high": 1009.321723, "low": 990.793087, "close": 998.594604, "volume": 897400}, "trend_line": 1022.208797, "activity_lines": {"activity_5": 992.22334, "activity_10": 995.119352, "activity_20": 998.26732, "activity_30": 1005.827539}, "trend_signal": 0, "fair_value": 976.613596, "relative_strength": -9.38283, "rate_of_change": -0.20805367886580003, "market_dynamics": 0.1573, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 999.569775, "high": 1001.520155, "low": 972.264495, "close": 973.239685, "volume": 1219000}, "trend_line": 1019.264712, "activity_lines": {"activity_5": 986.307202, "activity_10": 990.95264, "activity_20": 995.744835, "activity_30": 1002.668242}, "trend_signal": 0, "fair_value": 977.494014, "relative_strength": -9.633496, "rate_of_change": -0.2880120977867081, "market_dynamics": 0.13697, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.190063, "high": 997.61939, "low": 966.413297, "close": 991.76825, "volume": 2152700}, "trend_line": 1016.422144, "activity_lines": {"activity_5": 987.80249, "activity_10": 990.562564, "activity_20": 995.126467, "activity_30": 1000.894277}, "trend_signal": 0, "fair_value": 978.314396, "relative_strength": -11.172757, "rate_of_change": -0.2788841766553798, "market_dynamics": 0.248909, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 999.569795, "high": 1004.445745, "low": 994.693844, "close": 998.594604, "volume": 263000}, "trend_line": 1012.87168, "activity_lines": {"activity_5": 991.313179, "activity_10": 991.378183, "activity_20": 995.20488, "activity_30": 999.744113}, "trend_signal": 0, "fair_value": 979.226219, "relative_strength": -9.381569, "rate_of_change": -0.34930998118829193, "market_dynamics": 0.275434, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 998.594581, "high": 999.569771, "low": 938.132813, "close": 938.132813, "volume": 2557400}, "trend_line": 1007.6929, "activity_lines": {"activity_5": 973.694747, "activity_10": 981.129825, "activity_20": 989.529956, "activity_30": 994.92225}, "trend_signal": 0, "fair_value": 979.786228, "relative_strength": -12.86651, "rate_of_change": -0.5112967518254593, "market_dynamics": 0.100546, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 941.058388, "high": 952.76066, "low": 924.480164, "close": 924.480164, "volume": 1722000}, "trend_line": 1002.059031, "activity_lines": {"activity_5": 955.166138, "activity_10": 969.853086, "activity_20": 982.85223, "activity_30": 989.553687}, "trend_signal": 0, "fair_value": 980.151435, "relative_strength": -11.989594, "rate_of_change": -0.5590859080182071, "market_dynamics": -0.11414, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 926.430572, "high": 957.636631, "low": 915.703481, "close": 952.760681, "volume": 1264800}, "trend_line": 998.142005, "activity_lines": {"activity_5": 951.005331, "activity_10": 965.243101, "activity_20": 979.28118, "activity_30": 986.373148}, "trend_signal": 0, "fair_value": 980.799252, "relative_strength": -12.10011, "rate_of_change": -0.39089772945721446, "market_dynamics": -0.419899, "expectation": {"probability": 48.0338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 960.562134, "high": 978.115577, "low": 957.636564, "close": 969.338867, "volume": 1296000}, "trend_line": 994.680815, "activity_lines": {"activity_5": 953.735852, "activity_10": 964.35656, "activity_20": 977.437606, "activity_30": 984.514881}, "trend_signal": 0, "fair_value": 981.416254, "relative_strength": -9.044494, "rate_of_change": -0.34676328444868804, "market_dynamics": -0.563341, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 969.338899, "high": 977.140419, "low": 946.90957, "close": 948.859924, "volume": 1804600}, "trend_line": 990.956329, "activity_lines": {"activity_5": 951.135351, "activity_10": 960.083458, "activity_20": 973.727244, "activity_30": 981.558695}, "trend_signal": 0, "fair_value": 981.854297, "relative_strength": -8.631034, "rate_of_change": -0.37444031731928695, "market_dynamics": -0.623963, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 950.810276, "high": 963.487707, "low": 938.132778, "close": 956.661377, "volume": 1546000}, "trend_line": 988.427334, "activity_lines": {"activity_5": 954.450981, "activity_10": 957.867109, "activity_20": 971.080297, "activity_30": 979.346117}, "trend_signal": 0, "fair_value": 982.419834, "relative_strength": -8.355036, "rate_of_change": -0.2552075127823326, "market_dynamics": -0.497727, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 955.6862, "high": 956.66139, "low": 913.753071, "close": 926.430542, "volume": 3018300}, "trend_line": 985.826076, "activity_lines": {"activity_5": 946.454427, "activity_10": 950.810281, "activity_20": 965.851423, "activity_30": 975.346324}, "trend_signal": 0, "fair_value": 982.838793, "relative_strength": -10.040814, "rate_of_change": -0.2631713946510538, "market_dynamics": -0.417998, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 941.058386, "high": 971.516841, "low": 926.284275, "close": 945.950623, "volume": 4622000}, "trend_line": 983.940005, "activity_lines": {"activity_5": 944.834542, "activity_10": 948.614632, "activity_20": 962.885611, "activity_30": 972.773714}, "trend_signal": 0, "fair_value": 983.304715, "relative_strength": -3.866862, "rate_of_change": -0.19131883867919738, "market_dynamics": -0.333936, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 943.983969, "high": 956.767106, "low": 941.034002, "close": 952.833801, "volume": 1348200}, "trend_line": 982.315627, "activity_lines": {"activity_5": 945.963053, "activity_10": 948.166635, "activity_20": 960.812095, "activity_30": 970.766862}, "trend_signal": 0, "fair_value": 983.868875, "relative_strength": -2.219611, "rate_of_change": -0.16508913061219543, "market_dynamics": -0.254762, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 960.700359, "high": 970.533549, "low": 936.117455, "close": 937.100708, "volume": 1535300}, "trend_line": 980.231327, "activity_lines": {"activity_5": 942.947538, "activity_10": 945.565975, "activity_20": 957.416303, "activity_30": 967.849771}, "trend_signal": 0, "fair_value": 984.229966, "relative_strength": -3.893342, "rate_of_change": -0.21218231113409586, "market_dynamics": -0.287361, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 941.033976, "high": 945.95064, "low": 937.100709, "close": 944.967285, "volume": 781100}, "trend_line": 978.376992, "activity_lines": {"activity_5": 943.338163, "activity_10": 945.513672, "activity_20": 955.043962, "activity_30": 965.574671}, "trend_signal": 0, "fair_value": 984.76775, "relative_strength": -4.429936, "rate_of_change": -0.18917320319431005, "market_dynamics": -0.272709, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 943.983923, "high": 949.883849, "low": 931.200848, "close": 936.117432, "volume": 1384400}, "trend_line": 975.87184, "activity_lines": {"activity_5": 941.558443, "activity_10": 943.728042, "activity_20": 952.177021, "activity_30": 962.848248}, "trend_signal": 0, "fair_value": 985.230767, "relative_strength": -3.654635, "rate_of_change": -0.2560518103434665, "market_dynamics": -0.311373, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 934.150829, "high": 936.117462, "low": 883.018357, "close": 893.834839, "volume": 2230900}, "trend_line": 972.867444, "activity_lines": {"activity_5": 925.038733, "activity_10": 934.043081, "activity_20": 945.627114, "activity_30": 957.555538}, "trend_signal": 0, "fair_value": 985.272423, "relative_strength": 1.163983, "rate_of_change": -0.3078678856026876, "market_dynamics": -0.491655, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 869.251874, "high": 936.11739, "low": 850.568859, "close": 934.150757, "volume": 2550000}, "trend_line": 971.109393, "activity_lines": {"activity_5": 925.432048, "activity_10": 932.759666, "activity_20": 943.383168, "activity_30": 955.057687}, "trend_signal": 0, "fair_value": 985.620616, "relative_strength": 6.325457, "rate_of_change": -0.18070817466886302, "market_dynamics": -0.376451, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 934.150782, "high": 970.533467, "low": 934.150782, "close": 968.566833, "volume": 1130900}, "trend_line": 969.523356, "activity_lines": {"activity_5": 938.542924, "activity_10": 938.373503, "activity_20": 944.672737, "activity_30": 954.893651}, "trend_signal": 0, "fair_value": 986.183413, "relative_strength": 6.647444, "rate_of_change": -0.16332217682502836, "market_dynamics": -0.043997, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 971.516807, "high": 982.333291, "low": 937.10075, "close": 939.067383, "volume": 1179700}, "trend_line": 966.856484, "activity_lines": {"activity_5": 939.722909, "activity_10": 938.265496, "activity_20": 943.226168, "activity_30": 952.92875}, "trend_signal": 0, "fair_value": 986.418817, "relative_strength": 0.651926, "rate_of_change": -0.27507042336791443, "market_dynamics": 0.139628, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 945.950582, "high": 949.883849, "low": 922.350974, "close": 926.284241, "volume": 970700}, "trend_line": 964.02356, "activity_lines": {"activity_5": 937.035173, "activity_10": 936.153173, "activity_20": 940.817757, "activity_30": 950.311186}, "trend_signal": 0, "fair_value": 986.488099, "relative_strength": -3.550767, "rate_of_change": -0.29300356845929243, "market_dynamics": 0.394732, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 922.350996, "high": 937.100767, "low": 921.3677, "close": 931.200867, "volume": 641400}, "trend_line": 961.874622, "activity_lines": {"activity_5": 936.641858, "activity_10": 934.937441, "activity_20": 939.221931, "activity_30": 948.193593}, "trend_signal": 0, "fair_value": 986.492695, "relative_strength": -4.594249, "rate_of_change": -0.22291343170076985, "market_dynamics": 0.420239, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 934.150795, "high": 937.100744, "low": 912.517826, "close": 921.367676, "volume": 1226200}, "trend_line": 959.592949, "activity_lines": {"activity_5": 930.479745, "activity_10": 932.202034, "activity_20": 936.889795, "activity_30": 945.580241}, "trend_signal": 0, "fair_value": 986.470333, "relative_strength": -6.020206, "rate_of_change": -0.23721106138093628, "market_dynamics": 0.182178, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 914.484497, "high": 919.40108, "low": 885.968303, "close": 887.934937, "volume": 1592000}, "trend_line": 956.034318, "activity_lines": {"activity_5": 914.02559, "activity_10": 923.960059, "activity_20": 931.70883, "activity_30": 940.957144}, "trend_signal": 0, "fair_value": 986.239672, "relative_strength": -7.740251, "rate_of_change": -0.370847972956499, "market_dynamics": -0.126327, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 892.851521, "high": 899.73474, "low": 887.934899, "close": 894.818115, "volume": 952700}, "trend_line": 951.924978, "activity_lines": {"activity_5": 905.241288, "activity_10": 917.863493, "activity_20": 927.710357, "activity_30": 937.007711}, "trend_signal": 0, "fair_value": 986.047122, "relative_strength": -8.696294, "rate_of_change": -0.42983185045037, "market_dynamics": -0.302308, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 893.834797, "high": 896.784747, "low": 884.984945, "close": 885.968262, "volume": 1254100}, "trend_line": 947.845705, "activity_lines": {"activity_5": 896.456987, "activity_10": 911.069667, "activity_20": 923.0753, "activity_30": 932.752439}, "trend_signal": 0, "fair_value": 985.876006, "relative_strength": -8.717639, "rate_of_change": -0.42852883307785805, "market_dynamics": -0.554869, "expectation": {"probability": 49.5008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 889.901571, "high": 894.818153, "low": 870.235189, "close": 871.218506, "volume": 1689800}, "trend_line": 943.82738, "activity_lines": {"activity_5": 885.443832, "activity_10": 902.50587, "activity_20": 917.218895, "activity_30": 927.808749}, "trend_signal": 0, "fair_value": 985.62838, "relative_strength": -10.11127, "rate_of_change": -0.4239429454396277, "market_dynamics": -0.816071, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.16852, "high": 884.985004, "low": 873.185204, "close": 880.06842, "volume": 1596900}, "trend_line": 940.234078, "activity_lines": {"activity_5": 881.379472, "activity_10": 895.962354, "activity_20": 912.593636, "activity_30": 923.695268}, "trend_signal": 0, "fair_value": 985.287165, "relative_strength": -10.178366, "rate_of_change": -0.3807160161003164, "market_dynamics": -0.864284, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 878.101743, "high": 943.000658, "low": 872.201843, "close": 906.61792, "volume": 4565600}, "trend_line": 937.655784, "activity_lines": {"activity_5": 888.918229, "activity_10": 895.229335, "activity_20": 910.921997, "activity_30": 921.526483}, "trend_signal": 0, "fair_value": 985.470891, "relative_strength": -11.197668, "rate_of_change": -0.27421831013445935, "market_dynamics": -0.658326, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 909.567891, "high": 915.46779, "low": 886.951541, "close": 898.751404, "volume": 1563100}, "trend_line": 934.522717, "activity_lines": {"activity_5": 892.589282, "activity_10": 894.192384, "activity_20": 908.702319, "activity_30": 919.016523}, "trend_signal": 0, "fair_value": 985.550077, "relative_strength": -10.970423, "rate_of_change": -0.33413828970739823, "market_dynamics": -0.481092, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 899.734682, "high": 913.501136, "low": 889.901555, "close": 906.61792, "volume": 1714700}, "trend_line": 931.456828, "activity_lines": {"activity_5": 898.620288, "activity_10": 895.318727, "activity_20": 907.507594, "activity_30": 917.216214}, "trend_signal": 0, "fair_value": 985.601523, "relative_strength": -9.448948, "rate_of_change": -0.32807003449226696, "market_dynamics": -0.145312, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.61792, "high": 937.100765, "low": 896.784732, "close": 928.250916, "volume": 1747300}, "trend_line": 929.957202, "activity_lines": {"activity_5": 910.485649, "activity_10": 900.735911, "activity_20": 908.467501, "activity_30": 917.009381}, "trend_signal": 0, "fair_value": 985.845756, "relative_strength": -7.696433, "rate_of_change": -0.16099790724814153, "market_dynamics": 0.227776, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 932.184204, "high": 961.683651, "low": 925.300987, "close": 952.833801, "volume": 1800100}, "trend_line": 928.659387, "activity_lines": {"activity_5": 926.743144, "activity_10": 910.676346, "activity_20": 911.852919, "activity_30": 918.48529}, "trend_signal": 0, "fair_value": 986.247573, "relative_strength": -8.737674, "rate_of_change": -0.1395564222965192, "market_dynamics": 0.466441, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 946.933947, "high": 970.533508, "low": 944.967314, "close": 970.533508, "volume": 1611700}, "trend_line": 927.724017, "activity_lines": {"activity_5": 944.049516, "activity_10": 923.262799, "activity_20": 916.924023, "activity_30": 921.186847}, "trend_signal": 0, "fair_value": 986.672657, "relative_strength": -5.247498, "rate_of_change": -0.10072261295088103, "market_dynamics": 0.881487, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 963.650291, "high": 990.199807, "low": 962.666974, "close": 986.266541, "volume": 1977100}, "trend_line": 929.328475, "activity_lines": {"activity_5": 962.339193, "activity_10": 937.20801, "activity_20": 923.334308, "activity_30": 924.963784}, "trend_signal": 0, "fair_value": 987.234671, "relative_strength": -5.699923, "rate_of_change": 0.1729456142774433, "market_dynamics": 1.167906, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 984.299945, "high": 985.283262, "low": 971.516849, "close": 976.433411, "volume": 2162400}, "trend_line": 931.06025, "activity_lines": {"activity_5": 971.516817, "activity_10": 947.702681, "activity_20": 928.611441, "activity_30": 928.002812}, "trend_signal": 0, "fair_value": 987.847895, "relative_strength": -9.732393, "rate_of_change": 0.18634692109267076, "market_dynamics": 1.354666, "expectation": {"probability": 52.1548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 973.483481, "high": 993.149797, "low": 971.516847, "close": 974.466797, "volume": 2598500}, "trend_line": 931.783787, "activity_lines": {"activity_5": 975.384538, "activity_10": 956.194965, "activity_20": 933.509297, "activity_30": 930.803234}, "trend_signal": 0, "fair_value": 988.544715, "relative_strength": -8.111442, "rate_of_change": 0.0777110826071637, "market_dynamics": 1.438294, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.53353, "high": 1001.207825, "low": 952.634331, "close": 963.538574, "volume": 4275500}, "trend_line": 931.590444, "activity_lines": {"activity_5": 972.528459, "activity_10": 960.823058, "activity_20": 936.982407, "activity_30": 932.85193}, "trend_signal": 1, "fair_value": 989.298751, "relative_strength": -9.069263, "rate_of_change": -0.02074977078345681, "market_dynamics": 1.455755, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 953.625649, "high": 960.564712, "low": 917.939056, "close": 921.904236, "volume": 2083500}, "trend_line": 930.691921, "activity_lines": {"activity_5": 955.080615, "activity_10": 956.363632, "activity_20": 936.350401, "activity_30": 932.227013}, "trend_signal": 1, "fair_value": 989.901144, "relative_strength": -13.228391, "rate_of_change": -0.09645043117252802, "market_dynamics": 1.19547, "expectation": {"probability": 50.5826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 928.8433, "high": 936.773628, "low": 919.921631, "close": 933.799744, "volume": 1153300}, "trend_line": 929.929867, "activity_lines": {"activity_5": 944.839893, "activity_10": 953.789093, "activity_20": 937.073503, "activity_30": 932.427518}, "trend_signal": 1, "fair_value": 990.452416, "relative_strength": -15.138884, "rate_of_change": -0.08188037123833965, "market_dynamics": 0.930444, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 930.825882, "high": 958.582146, "low": 924.878113, "close": 945.695313, "volume": 1310600}, "trend_line": 930.572026, "activity_lines": {"activity_5": 942.062146, "activity_10": 952.740141, "activity_20": 938.954601, "activity_30": 933.444644}, "trend_signal": 1, "fair_value": 991.079942, "relative_strength": -14.188688, "rate_of_change": 0.06905456236949814, "market_dynamics": 0.705974, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 945.69529, "high": 960.564697, "low": 944.703995, "close": 960.564697, "volume": 862600}, "trend_line": 931.059161, "activity_lines": {"activity_5": 946.290068, "activity_10": 953.684216, "activity_20": 942.159396, "activity_30": 935.379655}, "trend_signal": 1, "fair_value": 991.851308, "relative_strength": -13.132702, "rate_of_change": 0.05234790928477433, "market_dynamics": 0.496577, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 959.573449, "high": 960.564744, "low": 910.008652, "close": 916.947754, "volume": 1328400}, "trend_line": 929.86296, "activity_lines": {"activity_5": 936.905815, "activity_10": 946.110415, "activity_20": 941.07037, "activity_30": 934.469241}, "trend_signal": 1, "fair_value": 992.385536, "relative_strength": -17.428192, "rate_of_change": -0.12847744269174036, "market_dynamics": 0.28317, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 934.791038, "high": 939.747528, "low": 917.939056, "close": 928.843262, "volume": 1892300}, "trend_line": 929.587712, "activity_lines": {"activity_5": 934.592786, "activity_10": 941.351907, "activity_20": 941.135296, "activity_30": 934.403454}, "trend_signal": 1, "fair_value": 992.892905, "relative_strength": -20.021845, "rate_of_change": -0.029600920978725, "market_dynamics": 0.158003, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 920.912911, "high": 938.756233, "low": 917.939026, "close": 926.860718, "volume": 906100}, "trend_line": 928.984159, "activity_lines": {"activity_5": 931.156307, "activity_10": 936.99094, "activity_20": 940.816606, "activity_30": 934.227519}, "trend_signal": 1, "fair_value": 993.399696, "relative_strength": -18.961222, "rate_of_change": -0.06492695548884725, "market_dynamics": -0.112052, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 932.808487, "high": 934.791077, "low": 908.026123, "close": 908.026123, "volume": 1371300}, "trend_line": 928.047783, "activity_lines": {"activity_5": 921.904232, "activity_10": 930.285608, "activity_20": 938.551562, "activity_30": 932.875388}, "trend_signal": 0, "fair_value": 993.688705, "relative_strength": -22.891614, "rate_of_change": -0.10079569074761756, "market_dynamics": -0.482191, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 911.991242, "high": 917.939011, "low": 887.208931, "close": 892.165405, "volume": 1946100}, "trend_line": 927.992135, "activity_lines": {"activity_5": 909.87653, "activity_10": 921.940278, "activity_20": 934.670936, "activity_30": 930.560396}, "trend_signal": 0, "fair_value": 993.89424, "relative_strength": -28.173728, "rate_of_change": -0.0059962429757799696, "market_dynamics": -0.593979, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 892.165375, "high": 905.052185, "low": 886.217606, "close": 905.052185, "volume": 1306800}, "trend_line": 927.022182, "activity_lines": {"activity_5": 906.704374, "activity_10": 917.434387, "activity_20": 931.917876, "activity_30": 929.080399}, "trend_signal": 0, "fair_value": 994.152055, "relative_strength": -23.575388, "rate_of_change": -0.10452168325757616, "market_dynamics": -0.790201, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 909.017395, "high": 912.982559, "low": 898.113152, "close": 907.03479, "volume": 1080600}, "trend_line": 924.971114, "activity_lines": {"activity_5": 904.986125, "activity_10": 914.352359, "activity_20": 929.234664, "activity_30": 927.79089}, "trend_signal": 0, "fair_value": 994.374056, "relative_strength": -23.079212, "rate_of_change": -0.22125338959797405, "market_dynamics": -0.89839, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 905.052177, "high": 919.921631, "low": 897.121819, "close": 919.921631, "volume": 1268600}, "trend_line": 924.332922, "activity_lines": {"activity_5": 909.017387, "activity_10": 913.883747, "activity_20": 927.776785, "activity_30": 927.465117}, "trend_signal": 0, "fair_value": 994.618011, "relative_strength": -18.717862, "rate_of_change": -0.06899588434065304, "market_dynamics": -0.848779, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 918.930351, "high": 936.773628, "low": 915.956467, "close": 933.799744, "volume": 1106100}, "trend_line": 924.583439, "activity_lines": {"activity_5": 918.137293, "activity_10": 916.190757, "activity_20": 927.539821, "activity_30": 928.07588}, "trend_signal": 0, "fair_value": 995.138956, "relative_strength": -19.688714, "rate_of_change": 0.027102464278551928, "market_dynamics": -0.722389, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 934.791046, "high": 942.721405, "low": 903.069626, "close": 909.017395, "volume": 1407500}, "trend_line": 923.84399, "activity_lines": {"activity_5": 917.278174, "activity_10": 914.208169, "activity_20": 924.813196, "activity_30": 927.071619}, "trend_signal": 0, "fair_value": 995.446451, "relative_strength": -21.707514, "rate_of_change": -0.07997644872374099, "market_dynamics": -0.608876, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 909.01741, "high": 915.956474, "low": 900.095718, "close": 908.026123, "volume": 889500}, "trend_line": 923.399272, "activity_lines": {"activity_5": 914.965165, "activity_10": 912.982573, "activity_20": 922.083753, "activity_30": 926.051111}, "trend_signal": 0, "fair_value": 995.680872, "relative_strength": -21.836929, "rate_of_change": -0.048137781358513376, "market_dynamics": -0.506416, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 911.991257, "high": 938.756256, "low": 910.999977, "close": 934.791077, "volume": 1261300}, "trend_line": 924.961143, "activity_lines": {"activity_5": 921.375545, "activity_10": 916.785544, "activity_20": 922.116722, "activity_30": 926.786066}, "trend_signal": 0, "fair_value": 996.080797, "relative_strength": -16.934387, "rate_of_change": 0.16914362479592646, "market_dynamics": -0.30816, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 931.817185, "high": 933.799774, "low": 914.965172, "close": 919.921631, "volume": 1646100}, "trend_line": 925.797927, "activity_lines": {"activity_5": 920.979024, "activity_10": 917.776837, "activity_20": 920.903756, "activity_30": 926.460936}, "trend_signal": 0, "fair_value": 996.361144, "relative_strength": -19.817524, "rate_of_change": 0.0904669354310342, "market_dynamics": -0.185511, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 927.85199, "high": 939.747528, "low": 904.060913, "close": 904.060913, "volume": 1233000}, "trend_line": 926.401015, "activity_lines": {"activity_5": 915.295597, "activity_10": 916.010528, "activity_20": 918.496173, "activity_30": 925.058548}, "trend_signal": 0, "fair_value": 996.564081, "relative_strength": -20.07596, "rate_of_change": 0.06514250922491759, "market_dynamics": -0.186078, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 904.060905, "high": 914.965187, "low": 898.113136, "close": 911.0, "volume": 1710000}, "trend_line": 927.727065, "activity_lines": {"activity_5": 913.907788, "activity_10": 915.577966, "activity_20": 917.094087, "activity_30": 924.064935}, "trend_signal": 0, "fair_value": 996.787239, "relative_strength": -21.514311, "rate_of_change": 0.14313995543280025, "market_dynamics": 0.018208, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 912.982559, "high": 920.912933, "low": 904.060905, "close": 917.939026, "volume": 1236500}, "trend_line": 928.989419, "activity_lines": {"activity_5": 914.700814, "activity_10": 916.064599, "activity_20": 916.655083, "activity_30": 923.433448}, "trend_signal": 0, "fair_value": 996.994222, "relative_strength": -23.380416, "rate_of_change": 0.13606954541096195, "market_dynamics": 0.01386, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 917.939064, "high": 918.930359, "low": 899.104431, "close": 901.087036, "volume": 1813600}, "trend_line": 928.805056, "activity_lines": {"activity_5": 909.215649, "activity_10": 913.252926, "activity_20": 914.828269, "activity_30": 921.633294}, "trend_signal": 0, "fair_value": 997.074984, "relative_strength": -24.194667, "rate_of_change": -0.019845543579863106, "market_dynamics": 0.026178, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 903.069626, "high": 904.060921, "low": 885.226334, "close": 889.191467, "volume": 1812600}, "trend_line": 928.486391, "activity_lines": {"activity_5": 902.012231, "activity_10": 908.386564, "activity_20": 911.967673, "activity_30": 919.077579}, "trend_signal": 0, "fair_value": 997.121951, "relative_strength": -23.942163, "rate_of_change": -0.03430913709410406, "market_dynamics": 0.127811, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 901.087044, "high": 910.999962, "low": 895.139275, "close": 910.008667, "volume": 1611700}, "trend_line": 928.599416, "activity_lines": {"activity_5": 903.796558, "activity_10": 907.863878, "activity_20": 911.302087, "activity_30": 917.885468}, "trend_signal": 0, "fair_value": 997.308426, "relative_strength": -22.977486, "rate_of_change": 0.012173037870621118, "market_dynamics": 0.141559, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 911.991287, "high": 922.895531, "low": 905.052223, "close": 917.939026, "volume": 1452700}, "trend_line": 928.255687, "activity_lines": {"activity_5": 907.82782, "activity_10": 909.215641, "activity_20": 911.56171, "activity_30": 917.197701}, "trend_signal": 0, "fair_value": 997.51541, "relative_strength": -25.426656, "rate_of_change": -0.0370158535615591, "market_dynamics": 0.209271, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 921.904236, "high": 922.895531, "low": 910.999977, "close": 913.973877, "volume": 1113100}, "trend_line": 926.960356, "activity_lines": {"activity_5": 910.074764, "activity_10": 909.684255, "activity_20": 911.64668, "activity_30": 916.276294}, "trend_signal": 0, "fair_value": 997.7455, "relative_strength": -25.076474, "rate_of_change": -0.13954463389136437, "market_dynamics": 0.185658, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 916.947716, "high": 920.912895, "low": 901.0, "close": 907.0, "volume": 2500900}, "trend_line": 924.842572, "activity_lines": {"activity_5": 910.261426, "activity_10": 908.776751, "activity_20": 911.081632, "activity_30": 914.988529}, "trend_signal": 0, "fair_value": 997.655567, "relative_strength": -27.553958, "rate_of_change": -0.22846543396296323, "market_dynamics": 0.298167, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 905.0, "high": 907.0, "low": 875.0, "close": 898.0, "volume": 2536100}, "trend_line": 921.900354, "activity_lines": {"activity_5": 907.05389, "activity_10": 906.738176, "activity_20": 909.763456, "activity_30": 913.25675}, "trend_signal": 0, "fair_value": 997.446761, "relative_strength": -23.437874, "rate_of_change": -0.3181317652405847, "market_dynamics": 0.172931, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 885.0, "high": 909.0, "low": 882.0, "close": 903.0, "volume": 1535200}, "trend_line": 919.452574, "activity_lines": {"activity_5": 904.925785, "activity_10": 906.007267, "activity_20": 909.058903, "activity_30": 912.037372}, "trend_signal": 0, "fair_value": 997.202706, "relative_strength": -19.812446, "rate_of_change": -0.26551459595165383, "market_dynamics": 0.025768, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 904.0, "high": 915.0, "low": 900.0, "close": 906.0, "volume": 892800}, "trend_line": 917.170347, "activity_lines": {"activity_5": 904.264925, "activity_10": 905.841101, "activity_20": 908.663999, "activity_30": 911.169464}, "trend_signal": 0, "fair_value": 997.008472, "relative_strength": -18.26319, "rate_of_change": -0.24821584761804522, "market_dynamics": -0.03913, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 904.0, "high": 933.0, "low": 897.0, "close": 931.0, "volume": 1592500}, "trend_line": 916.085728, "activity_lines": {"activity_5": 912.733333, "activity_10": 910.311299, "activity_20": 910.584167, "activity_30": 912.0617}, "trend_signal": 0, "fair_value": 996.809304, "relative_strength": -15.399508, "rate_of_change": -0.11825709406629728, "market_dynamics": 0.1437, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 919.0, "high": 934.0, "low": 908.0, "close": 925.0, "volume": 1376300}, "trend_line": 916.18892, "activity_lines": {"activity_5": 918.066667, "activity_10": 913.453116, "activity_20": 911.809346, "activity_30": 912.636814}, "trend_signal": 0, "fair_value": 996.424839, "relative_strength": -14.831099, "rate_of_change": 0.011264447949137297, "market_dynamics": 0.435454, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 925.0, "high": 930.0, "low": 883.0, "close": 886.0, "volume": 3094700}, "trend_line": 914.595595, "activity_lines": {"activity_5": 909.2, "activity_10": 909.069243, "activity_20": 909.234691, "activity_30": 910.689142}, "trend_signal": 0, "fair_value": 995.619064, "relative_strength": -22.981244, "rate_of_change": -0.1739079097354779, "market_dynamics": 0.51002, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 891.0, "low": 863.0, "close": 884.0, "volume": 2740600}, "trend_line": 912.539085, "activity_lines": {"activity_5": 900.466667, "activity_10": 904.37976, "activity_20": 906.631091, "activity_30": 908.715233}, "trend_signal": 0, "fair_value": 994.788233, "relative_strength": -24.274068, "rate_of_change": -0.22485457083357185, "market_dynamics": 0.467207, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 886.0, "high": 892.0, "low": 856.0, "close": 858.0, "volume": 1787600}, "trend_line": 909.120262, "activity_lines": {"activity_5": 884.333333, "activity_10": 895.435889, "activity_20": 901.788442, "activity_30": 905.196582}, "trend_signal": 0, "fair_value": 993.680609, "relative_strength": -27.190942, "rate_of_change": -0.3746494869312885, "market_dynamics": -0.123812, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 857.0, "high": 870.0, "low": 846.0, "close": 856.0, "volume": 1624700}, "trend_line": 907.08867, "activity_lines": {"activity_5": 870.733333, "activity_10": 887.218182, "activity_20": 896.998257, "activity_30": 901.769468}, "trend_signal": 0, "fair_value": 992.658054, "relative_strength": -26.339975, "rate_of_change": -0.223467904623607, "market_dynamics": -0.713724, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 857.0, "high": 880.0, "low": 857.0, "close": 870.0, "volume": 974100}, "trend_line": 905.127228, "activity_lines": {"activity_5": 866.8, "activity_10": 882.6, "activity_20": 893.789149, "activity_30": 899.376651}, "trend_signal": 0, "fair_value": 991.664062, "relative_strength": -28.180889, "rate_of_change": -0.21623486929894445, "market_dynamics": -1.017264, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 870.0, "high": 880.0, "low": 845.0, "close": 874.0, "volume": 2006300}, "trend_line": 903.365204, "activity_lines": {"activity_5": 867.866667, "activity_10": 879.381818, "activity_20": 891.269522, "activity_30": 897.368443}, "trend_signal": 0, "fair_value": 990.73242, "relative_strength": -25.564362, "rate_of_change": -0.19467141695576048, "market_dynamics": -1.15831, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 875.0, "high": 893.0, "low": 863.0, "close": 892.0, "volume": 1918300}, "trend_line": 902.831, "activity_lines": {"activity_5": 875.733333, "activity_10": 879.872727, "activity_20": 890.682856, "activity_30": 896.635204}, "trend_signal": 0, "fair_value": 989.98958, "relative_strength": -25.611849, "rate_of_change": -0.059134887821064616, "market_dynamics": -0.934588, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 893.0, "high": 897.0, "low": 866.0, "close": 885.0, "volume": 2071500}, "trend_line": 902.592153, "activity_lines": {"activity_5": 880.733333, "activity_10": 879.290909, "activity_20": 889.486955, "activity_30": 895.484817}, "trend_signal": 0, "fair_value": 989.079505, "relative_strength": -28.783202, "rate_of_change": -0.026455338817559907, "market_dynamics": -0.69741, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 850.0, "high": 858.0, "low": 847.0, "close": 850.0, "volume": 267300}, "trend_line": 900.75708, "activity_lines": {"activity_5": 872.266667, "activity_10": 872.727273, "activity_20": 885.081531, "activity_30": 892.091774}, "trend_signal": 0, "fair_value": 987.969543, "relative_strength": -31.108017, "rate_of_change": -0.20331142852291995, "market_dynamics": -0.74, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 851.0, "high": 908.0, "low": 851.0, "close": 900.0, "volume": 2325200}, "trend_line": 900.522587, "activity_lines": {"activity_5": 880.866667, "activity_10": 876.727273, "activity_20": 885.76153, "activity_30": 892.042931}, "trend_signal": 0, "fair_value": 987.143386, "relative_strength": -25.703435, "rate_of_change": -0.026032878920022415, "market_dynamics": -0.373109, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 900.0, "high": 904.0, "low": 868.0, "close": 870.0, "volume": 1296500}, "trend_line": 898.858533, "activity_lines": {"activity_5": 877.466667, "activity_10": 875.727273, "activity_20": 883.589564, "activity_30": 890.073731}, "trend_signal": 0, "fair_value": 986.210575, "relative_strength": -32.696646, "rate_of_change": -0.1847875915632173, "market_dynamics": -0.382368, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 868.0, "high": 879.0, "low": 840.0, "close": 870.0, "volume": 2080100}, "trend_line": 896.731875, "activity_lines": {"activity_5": 874.333333, "activity_10": 875.018182, "activity_20": 881.508985, "activity_30": 888.211891}, "trend_signal": 0, "fair_value": 985.118693, "relative_strength": -30.120033, "rate_of_change": -0.23659540649874658, "market_dynamics": -0.331195, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 857.0, "high": 915.0, "low": 846.0, "close": 902.0, "volume": 2322700}, "trend_line": 896.497961, "activity_lines": {"activity_5": 883.333333, "activity_10": 880.381818, "activity_20": 882.666542, "activity_30": 888.55177}, "trend_signal": 0, "fair_value": 984.329829, "relative_strength": -27.195661, "rate_of_change": -0.02608516620421387, "market_dynamics": 0.150922, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 904.0, "high": 925.0, "low": 897.0, "close": 900.0, "volume": 1701500}, "trend_line": 896.230424, "activity_lines": {"activity_5": 890.533333, "activity_10": 884.581818, "activity_20": 883.709524, "activity_30": 888.777708}, "trend_signal": 0, "fair_value": 983.564853, "relative_strength": -25.308914, "rate_of_change": -0.02984245493449161, "market_dynamics": 0.178703, "expectation": {"probability": 45.4307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e23cae1-f59c-496e-a69d-e5e583a13360/", "share_image": "https://sharemaestro.com/terminal/7e23cae1-f59c-496e-a69d-e5e583a13360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}