{"ticker": {"uuid": "7e244fbf-28cd-4a6f-a36b-c0f198000cee", "symbol": "EL4X", "name": "Deka DAXplus Maximum Dividend UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4X rose 7.29%, moving from 56.76 to 60.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.04 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.90"}, {"label": "12-Week Change", "value": "7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.439999, "high": 61.23, "low": 60.200001, "close": 60.900002, "volume": 12191}, "trend_line": 56.972667, "activity_lines": {"activity_5": 59.810668, "activity_10": 59.46491, "activity_20": 58.662905, "activity_30": 58.055183}, "trend_signal": 1, "fair_value": 51.818806, "relative_strength": 4.041338, "rate_of_change": 0.4212666175800065, "market_dynamics": 0.227985, "expectation": {"probability": 54.5936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.505952, "high": 45.800354, "low": 45.051739, "close": 45.489132, "volume": 12713}, "trend_line": 43.398582, "activity_lines": {"activity_5": 45.351181, "activity_10": 45.327935, "activity_20": 44.918306, "activity_30": 44.372848}, "trend_signal": 1, "fair_value": 45.082379, "relative_strength": -2.352044, "rate_of_change": 0.40866272808144455, "market_dynamics": -0.339263, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.876054, "high": 46.439625, "low": 45.741473, "close": 46.279804, "volume": 14875}, "trend_line": 43.593638, "activity_lines": {"activity_5": 45.670255, "activity_10": 45.520939, "activity_20": 45.072669, "activity_30": 44.558733}, "trend_signal": 1, "fair_value": 45.13058, "relative_strength": -2.906478, "rate_of_change": 0.4494524728941628, "market_dynamics": -0.115806, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.153634, "high": 46.153634, "low": 44.530221, "close": 44.816212, "volume": 12563}, "trend_line": 43.728357, "activity_lines": {"activity_5": 45.436417, "activity_10": 45.410672, "activity_20": 45.075683, "activity_30": 44.637609}, "trend_signal": 1, "fair_value": 45.175793, "relative_strength": -2.65222, "rate_of_change": 0.3090336255028865, "market_dynamics": 0.022871, "expectation": {"probability": 60.7542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.891915, "high": 46.347094, "low": 44.446109, "close": 46.279804, "volume": 9489}, "trend_line": 43.906158, "activity_lines": {"activity_5": 45.730817, "activity_10": 45.573396, "activity_20": 45.217907, "activity_30": 44.802218}, "trend_signal": 1, "fair_value": 45.222698, "relative_strength": -1.299032, "rate_of_change": 0.4066034312699999, "market_dynamics": 0.19583, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.532145, "high": 46.532145, "low": 44.580691, "close": 45.20314, "volume": 16298}, "trend_line": 44.059619, "activity_lines": {"activity_5": 45.575486, "activity_10": 45.520174, "activity_20": 45.247381, "activity_30": 44.885895}, "trend_signal": 1, "fair_value": 45.259961, "relative_strength": -0.081852, "rate_of_change": 0.34952044767843293, "market_dynamics": 0.164507, "expectation": {"probability": 60.3321, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.20314, "high": 46.922631, "low": 45.079054, "close": 46.727642, "volume": 46570}, "trend_line": 44.306897, "activity_lines": {"activity_5": 45.946827, "activity_10": 45.745512, "activity_20": 45.42082, "activity_30": 45.058025}, "trend_signal": 1, "fair_value": 45.301202, "relative_strength": 0.197534, "rate_of_change": 0.5612349938840857, "market_dynamics": 0.258663, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.355375, "high": 47.454437, "low": 46.355375, "close": 47.454437, "volume": 18312}, "trend_line": 44.57701, "activity_lines": {"activity_5": 46.477866, "activity_10": 46.084145, "activity_20": 45.65034, "activity_30": 45.261092}, "trend_signal": 1, "fair_value": 45.347761, "relative_strength": 1.418922, "rate_of_change": 0.6096409775660933, "market_dynamics": 0.476723, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.25944, "high": 48.393944, "low": 47.232853, "close": 48.385082, "volume": 18453}, "trend_line": 44.881623, "activity_lines": {"activity_5": 47.240811, "activity_10": 46.55289, "activity_20": 45.957937, "activity_30": 45.506774}, "trend_signal": 1, "fair_value": 45.413573, "relative_strength": 1.67263, "rate_of_change": 0.6833410316214484, "market_dynamics": 0.642181, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.163504, "high": 48.331907, "low": 46.709904, "close": 47.108765, "volume": 16944}, "trend_line": 45.049761, "activity_lines": {"activity_5": 47.340393, "activity_10": 46.7357, "activity_20": 46.125057, "activity_30": 45.650461}, "trend_signal": 1, "fair_value": 45.463241, "relative_strength": 2.299363, "rate_of_change": 0.37462548981350124, "market_dynamics": 0.943953, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.692183, "high": 47.498753, "low": 46.532643, "close": 47.303757, "volume": 18605}, "trend_line": 45.194616, "activity_lines": {"activity_5": 47.449707, "activity_10": 46.914115, "activity_20": 46.287046, "activity_30": 45.79588}, "trend_signal": 1, "fair_value": 45.507468, "relative_strength": 3.542689, "rate_of_change": 0.3215444361625067, "market_dynamics": 0.881333, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.126487, "high": 47.50761, "low": 46.266742, "close": 46.532642, "volume": 10824}, "trend_line": 45.309035, "activity_lines": {"activity_5": 47.161942, "activity_10": 46.919181, "activity_20": 46.354782, "activity_30": 45.882204}, "trend_signal": 1, "fair_value": 45.548542, "relative_strength": 3.569757, "rate_of_change": 0.253169536831551, "market_dynamics": 0.658523, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.576958, "high": 47.028993, "low": 46.045159, "close": 46.24015, "volume": 6590}, "trend_line": 45.391435, "activity_lines": {"activity_5": 46.78968, "activity_10": 46.852094, "activity_20": 46.385872, "activity_30": 45.942276}, "trend_signal": 1, "fair_value": 45.584066, "relative_strength": 2.593709, "rate_of_change": 0.1818621826750444, "market_dynamics": 0.181154, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.506055, "high": 47.658292, "low": 46.506055, "close": 47.587383, "volume": 8433}, "trend_line": 45.48506, "activity_lines": {"activity_5": 46.947448, "activity_10": 47.03068, "activity_20": 46.535726, "activity_30": 46.08395}, "trend_signal": 1, "fair_value": 45.62719, "relative_strength": 4.239728, "rate_of_change": 0.20626137948711215, "market_dynamics": 0.037931, "expectation": {"probability": 52.7492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.693746, "high": 47.75579, "low": 46.160386, "close": 46.594688, "volume": 12106}, "trend_line": 45.567029, "activity_lines": {"activity_5": 46.827498, "activity_10": 46.97839, "activity_20": 46.579643, "activity_30": 46.155539}, "trend_signal": 1, "fair_value": 45.657825, "relative_strength": 2.792616, "rate_of_change": 0.18021082087173426, "market_dynamics": -0.295962, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.807406, "high": 47.817832, "low": 46.709915, "close": 47.613976, "volume": 7321}, "trend_line": 45.655973, "activity_lines": {"activity_5": 47.081582, "activity_10": 47.1057, "activity_20": 46.713849, "activity_30": 46.2876}, "trend_signal": 1, "fair_value": 45.695371, "relative_strength": 4.062422, "rate_of_change": 0.1951937660890839, "market_dynamics": -0.342176, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.613972, "high": 47.755788, "low": 46.718768, "close": 46.798538, "volume": 10532}, "trend_line": 45.750304, "activity_lines": {"activity_5": 47.043172, "activity_10": 47.040916, "activity_20": 46.759275, "activity_30": 46.361314}, "trend_signal": 1, "fair_value": 45.741401, "relative_strength": 4.505132, "rate_of_change": 0.2066126156154789, "market_dynamics": -0.383, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.665596, "high": 46.96695, "low": 45.566539, "close": 46.683319, "volume": 29403}, "trend_line": 45.798483, "activity_lines": {"activity_5": 46.948629, "activity_10": 46.953894, "activity_20": 46.788453, "activity_30": 46.421509}, "trend_signal": 1, "fair_value": 45.778353, "relative_strength": 5.355691, "rate_of_change": 0.10530858986204229, "market_dynamics": -0.491112, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.851726, "high": 46.851726, "low": 44.733381, "close": 45.531082, "volume": 22198}, "trend_line": 45.835813, "activity_lines": {"activity_5": 46.440463, "activity_10": 46.671394, "activity_20": 46.701327, "activity_30": 46.404257}, "trend_signal": 1, "fair_value": 45.799484, "relative_strength": 3.78173, "rate_of_change": 0.08150924998979618, "market_dynamics": -0.665931, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.353815, "high": 45.835677, "low": 44.821058, "close": 44.892258, "volume": 23167}, "trend_line": 45.927844, "activity_lines": {"activity_5": 45.856442, "activity_10": 46.324636, "activity_20": 46.55284, "activity_30": 46.343382}, "trend_signal": 0, "fair_value": 45.819527, "relative_strength": 2.544414, "rate_of_change": 0.20078404630893892, "market_dynamics": -0.924904, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.963462, "high": 45.123665, "low": 43.35699, "close": 43.37479, "volume": 26001}, "trend_line": 45.942568, "activity_lines": {"activity_5": 44.880094, "activity_10": 45.742274, "activity_20": 46.259951, "activity_30": 46.178669}, "trend_signal": 0, "fair_value": 45.834423, "relative_strength": 1.639313, "rate_of_change": 0.03205898365270765, "market_dynamics": -1.019887, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.512739, "high": 43.908796, "low": 43.014334, "close": 43.646244, "volume": 14190}, "trend_line": 45.907884, "activity_lines": {"activity_5": 44.276842, "activity_10": 45.280703, "activity_20": 46.002942, "activity_30": 46.030519}, "trend_signal": 0, "fair_value": 45.870097, "relative_strength": 2.95788, "rate_of_change": -0.07549425622006721, "market_dynamics": -1.325311, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.704095, "high": 45.114761, "low": 43.704095, "close": 45.114761, "volume": 16408}, "trend_line": 45.937182, "activity_lines": {"activity_5": 44.37325, "activity_10": 45.138616, "activity_20": 45.894569, "activity_30": 45.97935}, "trend_signal": 0, "fair_value": 45.899725, "relative_strength": 2.797936, "rate_of_change": 0.0638191034899303, "market_dynamics": -1.306234, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.363967, "high": 45.951378, "low": 44.580752, "close": 45.559772, "volume": 41107}, "trend_line": 45.94935, "activity_lines": {"activity_5": 44.722565, "activity_10": 45.097901, "activity_20": 45.834125, "activity_30": 45.955001}, "trend_signal": 0, "fair_value": 45.917605, "relative_strength": 3.390628, "rate_of_change": 0.026488346629539927, "market_dynamics": -1.091124, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.408467, "high": 47.4021, "low": 45.408467, "close": 47.4021, "volume": 23141}, "trend_line": 46.02377, "activity_lines": {"activity_5": 45.684077, "activity_10": 45.42902, "activity_20": 45.9456, "activity_30": 46.048727}, "trend_signal": 0, "fair_value": 45.944002, "relative_strength": 2.82369, "rate_of_change": 0.16196094177609993, "market_dynamics": -0.771851, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.571199, "high": 47.864902, "low": 47.259697, "close": 47.802601, "volume": 25307}, "trend_line": 46.107895, "activity_lines": {"activity_5": 46.611766, "activity_10": 45.818278, "activity_20": 46.089874, "activity_30": 46.16349}, "trend_signal": 0, "fair_value": 45.96748, "relative_strength": 2.857073, "rate_of_change": 0.1827859821131564, "market_dynamics": -0.273758, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.749207, "high": 48.648117, "low": 47.304199, "close": 48.648117, "volume": 13173}, "trend_line": 46.206466, "activity_lines": {"activity_5": 47.526106, "activity_10": 46.357836, "activity_20": 46.302294, "activity_30": 46.327375}, "trend_signal": 1, "fair_value": 45.997952, "relative_strength": 2.226196, "rate_of_change": 0.2137833444792909, "market_dynamics": 0.153532, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.648117, "high": 49.386829, "low": 48.648117, "close": 49.360126, "volume": 11849}, "trend_line": 46.341667, "activity_lines": {"activity_5": 48.344325, "activity_10": 46.993222, "activity_20": 46.57338, "activity_30": 46.530837}, "trend_signal": 1, "fair_value": 46.036805, "relative_strength": 1.403103, "rate_of_change": 0.29260190554283494, "market_dynamics": 0.407768, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.324525, "high": 50.134439, "low": 49.217725, "close": 49.600433, "volume": 30828}, "trend_line": 46.480954, "activity_lines": {"activity_5": 48.959621, "activity_10": 47.623631, "activity_20": 46.858278, "activity_30": 46.74108}, "trend_signal": 1, "fair_value": 46.066606, "relative_strength": 1.855397, "rate_of_change": 0.3005653637794168, "market_dynamics": 0.693508, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.324528, "high": 49.716131, "low": 49.235522, "close": 49.58263, "volume": 33213}, "trend_line": 46.63647, "activity_lines": {"activity_5": 49.299606, "activity_10": 48.176814, "activity_20": 47.135693, "activity_30": 46.941188}, "trend_signal": 1, "fair_value": 46.097629, "relative_strength": 1.996696, "rate_of_change": 0.33458005186383605, "market_dynamics": 0.864063, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.369028, "high": 49.689432, "low": 49.369028, "close": 49.600433, "volume": 26088}, "trend_line": 46.773794, "activity_lines": {"activity_5": 49.500157, "activity_10": 48.647955, "activity_20": 47.403023, "activity_30": 47.132412}, "trend_signal": 1, "fair_value": 46.126906, "relative_strength": 1.660871, "rate_of_change": 0.2944562485110892, "market_dynamics": 0.985079, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.66273, "high": 50.205638, "low": 48.737112, "close": 49.137619, "volume": 12012}, "trend_line": 46.89541, "activity_lines": {"activity_5": 49.426581, "activity_10": 48.921755, "activity_20": 47.615339, "activity_30": 47.284917}, "trend_signal": 1, "fair_value": 46.144245, "relative_strength": 1.612756, "rate_of_change": 0.260008841703104, "market_dynamics": 0.955946, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.235523, "high": 49.538128, "low": 48.870621, "close": 49.084225, "volume": 24919}, "trend_line": 46.988891, "activity_lines": {"activity_5": 49.302573, "activity_10": 49.086003, "activity_20": 47.810165, "activity_30": 47.426131}, "trend_signal": 1, "fair_value": 46.164629, "relative_strength": 0.771356, "rate_of_change": 0.19933933832757653, "market_dynamics": 0.85717, "expectation": {"probability": 54.5764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.271127, "high": 49.271127, "low": 47.989505, "close": 48.31881, "volume": 37004}, "trend_line": 47.105644, "activity_lines": {"activity_5": 48.94182, "activity_10": 49.038913, "activity_20": 47.918551, "activity_30": 47.511932}, "trend_signal": 1, "fair_value": 46.179249, "relative_strength": 0.061192, "rate_of_change": 0.24846936694035973, "market_dynamics": 0.799971, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.657015, "high": 49.582628, "low": 48.309911, "close": 49.511429, "volume": 21870}, "trend_line": 47.213365, "activity_lines": {"activity_5": 49.064049, "activity_10": 49.158498, "activity_20": 48.137037, "activity_30": 47.667144}, "trend_signal": 1, "fair_value": 46.21077, "relative_strength": 0.055261, "rate_of_change": 0.22867960365854476, "market_dynamics": 0.763067, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.422429, "high": 49.520327, "low": 48.995223, "close": 49.262226, "volume": 14300}, "trend_line": 47.348668, "activity_lines": {"activity_5": 49.107956, "activity_10": 49.194423, "activity_20": 48.3179, "activity_30": 47.799328}, "trend_signal": 1, "fair_value": 46.226235, "relative_strength": -0.206391, "rate_of_change": 0.28657775187174306, "market_dynamics": 0.780652, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.182122, "high": 49.502529, "low": 48.986321, "close": 49.075321, "volume": 18131}, "trend_line": 47.426924, "activity_lines": {"activity_5": 49.112109, "activity_10": 49.169826, "activity_20": 48.473114, "activity_30": 47.910725}, "trend_signal": 1, "fair_value": 46.241553, "relative_strength": -0.644271, "rate_of_change": 0.16527603268585317, "market_dynamics": 0.687077, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.217725, "high": 50.054336, "low": 49.155422, "close": 49.751732, "volume": 42955}, "trend_line": 47.5035, "activity_lines": {"activity_5": 49.345886, "activity_10": 49.260445, "activity_20": 48.681906, "activity_30": 48.060713}, "trend_signal": 1, "fair_value": 46.261779, "relative_strength": -0.400628, "rate_of_change": 0.1614610300259044, "market_dynamics": 0.741904, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.644929, "high": 50.419239, "low": 49.288929, "close": 50.16114, "volume": 19403}, "trend_line": 47.562702, "activity_lines": {"activity_5": 49.671631, "activity_10": 49.418382, "activity_20": 48.915078, "activity_30": 48.232174}, "trend_signal": 1, "fair_value": 46.288256, "relative_strength": -1.314084, "rate_of_change": 0.12462660646057468, "market_dynamics": 0.650582, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.187837, "high": 50.882044, "low": 49.885236, "close": 50.757442, "volume": 11900}, "trend_line": 47.684325, "activity_lines": {"activity_5": 50.073322, "activity_10": 49.674543, "activity_20": 49.182992, "activity_30": 48.438286}, "trend_signal": 1, "fair_value": 46.310634, "relative_strength": -1.891641, "rate_of_change": 0.25571087193490305, "market_dynamics": 0.621986, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.757445, "high": 50.757445, "low": 50.196737, "close": 50.543846, "volume": 16368}, "trend_line": 47.792328, "activity_lines": {"activity_5": 50.320747, "activity_10": 49.870508, "activity_20": 49.402635, "activity_30": 48.622771}, "trend_signal": 1, "fair_value": 46.322482, "relative_strength": -2.713604, "rate_of_change": 0.2264958138759362, "market_dynamics": 0.541293, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.259042, "high": 51.264752, "low": 50.23234, "close": 51.18465, "volume": 35562}, "trend_line": 47.947395, "activity_lines": {"activity_5": 50.696331, "activity_10": 50.16583, "activity_20": 49.649168, "activity_30": 48.841631}, "trend_signal": 1, "fair_value": 46.335766, "relative_strength": -2.151577, "rate_of_change": 0.32446002630380866, "market_dynamics": 0.448094, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.13125, "high": 52.056873, "low": 50.944348, "close": 51.887764, "volume": 25706}, "trend_line": 48.135649, "activity_lines": {"activity_5": 51.165665, "activity_10": 50.551772, "activity_20": 49.926768, "activity_30": 49.095848}, "trend_signal": 1, "fair_value": 46.352507, "relative_strength": -2.261526, "rate_of_change": 0.39262612702942584, "market_dynamics": 0.540996, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.923362, "high": 52.724378, "low": 51.816562, "close": 52.653175, "volume": 20097}, "trend_line": 48.304508, "activity_lines": {"activity_5": 51.747734, "activity_10": 51.025907, "activity_20": 50.245011, "activity_30": 49.387301}, "trend_signal": 1, "fair_value": 46.367809, "relative_strength": -2.348894, "rate_of_change": 0.3507982202545927, "market_dynamics": 0.671989, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.902379, "high": 53.044781, "low": 51.780964, "close": 51.861065, "volume": 11074}, "trend_line": 48.480054, "activity_lines": {"activity_5": 51.899631, "activity_10": 51.277214, "activity_20": 50.454037, "activity_30": 49.616756}, "trend_signal": 1, "fair_value": 46.377079, "relative_strength": -2.149237, "rate_of_change": 0.36341535659571195, "market_dynamics": 0.780319, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.083567, "high": 52.332769, "low": 50.915896, "close": 51.147739, "volume": 22493}, "trend_line": 48.597846, "activity_lines": {"activity_5": 51.740177, "activity_10": 51.356106, "activity_20": 50.573894, "activity_30": 49.788865}, "trend_signal": 1, "fair_value": 46.377846, "relative_strength": -2.173818, "rate_of_change": 0.2429700263947609, "market_dynamics": 0.701676, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.477669, "high": 51.736262, "low": 50.104449, "close": 50.43438, "volume": 22356}, "trend_line": 48.719041, "activity_lines": {"activity_5": 51.302678, "activity_10": 51.271014, "activity_20": 50.609883, "activity_30": 49.907351}, "trend_signal": 1, "fair_value": 46.378833, "relative_strength": -2.488346, "rate_of_change": 0.24938348090571788, "market_dynamics": 0.454893, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.898062, "high": 51.557922, "low": 50.550303, "close": 51.486588, "volume": 21532}, "trend_line": 48.87915, "activity_lines": {"activity_5": 51.265932, "activity_10": 51.352522, "activity_20": 50.737576, "activity_30": 50.085903}, "trend_signal": 1, "fair_value": 46.390207, "relative_strength": -2.770537, "rate_of_change": 0.32863742124974427, "market_dynamics": 0.286651, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.789762, "high": 51.807593, "low": 51.138819, "close": 51.308243, "volume": 8126}, "trend_line": 49.071722, "activity_lines": {"activity_5": 51.196483, "activity_10": 51.370061, "activity_20": 50.838158, "activity_30": 50.242618}, "trend_signal": 1, "fair_value": 46.393824, "relative_strength": -2.241282, "rate_of_change": 0.39397575448836236, "market_dynamics": 0.046487, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.468752, "high": 53.234312, "low": 51.468752, "close": 52.975719, "volume": 8577}, "trend_line": 49.341171, "activity_lines": {"activity_5": 51.772522, "activity_10": 51.669921, "activity_20": 51.089415, "activity_30": 50.494489}, "trend_signal": 1, "fair_value": 46.408418, "relative_strength": -3.195073, "rate_of_change": 0.5490922042637949, "market_dynamics": 0.049678, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.145138, "high": 53.51965, "low": 52.975715, "close": 53.064884, "volume": 27699}, "trend_line": 49.664174, "activity_lines": {"activity_5": 52.303972, "activity_10": 51.94566, "activity_20": 51.333006, "activity_30": 50.734729}, "trend_signal": 1, "fair_value": 46.421283, "relative_strength": -2.707032, "rate_of_change": 0.654631808393846, "market_dynamics": 0.370689, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.198638, "high": 53.198638, "low": 52.4407, "close": 52.743877, "volume": 10971}, "trend_line": 49.967428, "activity_lines": {"activity_5": 52.60061, "activity_10": 52.117198, "activity_20": 51.529528, "activity_30": 50.933419}, "trend_signal": 1, "fair_value": 46.427299, "relative_strength": -3.24569, "rate_of_change": 0.6106091686937056, "market_dynamics": 0.385485, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.743879, "high": 53.305645, "low": 52.003763, "close": 52.467453, "volume": 12016}, "trend_line": 50.212518, "activity_lines": {"activity_5": 52.65114, "activity_10": 52.210127, "activity_20": 51.682551, "activity_30": 51.094711}, "trend_signal": 1, "fair_value": 46.42723, "relative_strength": -2.737795, "rate_of_change": 0.49049953101449345, "market_dynamics": 0.462786, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.94005, "high": 52.94005, "low": 51.968096, "close": 52.306942, "volume": 14555}, "trend_line": 50.437424, "activity_lines": {"activity_5": 52.582776, "activity_10": 52.263332, "activity_20": 51.804176, "activity_30": 51.229835}, "trend_signal": 1, "fair_value": 46.426802, "relative_strength": -3.324101, "rate_of_change": 0.4479082287807139, "market_dynamics": 0.238508, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.985932, "high": 52.182111, "low": 49.935029, "close": 50.10445, "volume": 36606}, "trend_line": 50.527502, "activity_lines": {"activity_5": 51.713668, "activity_10": 51.92238, "activity_20": 51.69705, "activity_30": 51.208353}, "trend_signal": 1, "fair_value": 46.415851, "relative_strength": -4.509588, "rate_of_change": 0.17859357765772954, "market_dynamics": -0.29303, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.193621, "high": 50.612719, "low": 49.935029, "close": 50.015282, "volume": 21593}, "trend_line": 50.601258, "activity_lines": {"activity_5": 51.006255, "activity_10": 51.597153, "activity_20": 51.578607, "activity_30": 51.175307}, "trend_signal": 1, "fair_value": 46.401883, "relative_strength": -5.478737, "rate_of_change": 0.14597198967010688, "market_dynamics": -0.698359, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.157956, "high": 50.719726, "low": 49.792358, "close": 50.229294, "volume": 22371}, "trend_line": 50.653964, "activity_lines": {"activity_5": 50.573486, "activity_10": 51.331428, "activity_20": 51.47696, "activity_30": 51.151309}, "trend_signal": 0, "fair_value": 46.391876, "relative_strength": -5.379071, "rate_of_change": 0.10415946575873783, "market_dynamics": -0.979668, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.773225, "high": 51.281494, "low": 49.70319, "close": 50.889149, "volume": 19147}, "trend_line": 50.704931, "activity_lines": {"activity_5": 50.528307, "activity_10": 51.189405, "activity_20": 51.432662, "activity_30": 51.166482}, "trend_signal": 0, "fair_value": 46.38236, "relative_strength": -5.292135, "rate_of_change": 0.10061798914691056, "market_dynamics": -1.154828, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.61272, "high": 51.622364, "low": 50.024198, "close": 51.527153, "volume": 52611}, "trend_line": 50.769155, "activity_lines": {"activity_5": 50.801017, "activity_10": 51.174246, "activity_20": 51.443709, "activity_30": 51.219529}, "trend_signal": 1, "fair_value": 46.376539, "relative_strength": -5.404033, "rate_of_change": 0.1266622372486728, "market_dynamics": -0.985917, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.16536, "high": 51.403381, "low": 50.384639, "close": 50.413204, "volume": 13269}, "trend_line": 50.796841, "activity_lines": {"activity_5": 50.754397, "activity_10": 50.95257, "activity_20": 51.342161, "activity_30": 51.196564}, "trend_signal": 0, "fair_value": 46.361457, "relative_strength": -4.413482, "rate_of_change": 0.05453311168957365, "market_dynamics": -0.963756, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.660748, "high": 51.174878, "low": 49.508721, "close": 50.156139, "volume": 18505}, "trend_line": 50.815365, "activity_lines": {"activity_5": 50.601504, "activity_10": 50.730747, "activity_20": 51.217771, "activity_30": 51.155229}, "trend_signal": 0, "fair_value": 46.348278, "relative_strength": -6.035588, "rate_of_change": 0.03646683462067911, "market_dynamics": -0.925787, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.403684, "high": 50.498893, "low": 47.985375, "close": 48.118668, "volume": 21810}, "trend_line": 50.7814, "activity_lines": {"activity_5": 49.760064, "activity_10": 50.19136, "activity_20": 50.901181, "activity_30": 50.981248}, "trend_signal": 0, "fair_value": 46.319573, "relative_strength": -5.849322, "rate_of_change": -0.0668400197460001, "market_dynamics": -1.005221, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.623888, "high": 47.671182, "low": 46.085955, "close": 47.404598, "volume": 52440}, "trend_line": 50.725412, "activity_lines": {"activity_5": 48.821309, "activity_10": 49.606237, "activity_20": 50.531185, "activity_30": 50.76339}, "trend_signal": 0, "fair_value": 46.281257, "relative_strength": -7.376502, "rate_of_change": -0.11025296663738941, "market_dynamics": -1.213409, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.552172, "high": 48.547112, "low": 46.999961, "close": 48.356693, "volume": 13448}, "trend_line": 50.726675, "activity_lines": {"activity_5": 48.432223, "activity_10": 49.286275, "activity_20": 50.273213, "activity_30": 50.610569}, "trend_signal": 0, "fair_value": 46.252449, "relative_strength": -8.395131, "rate_of_change": 0.0024898762774003065, "market_dynamics": -1.307902, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.404296, "high": 49.023155, "low": 48.242439, "close": 49.023155, "volume": 13556}, "trend_line": 50.710399, "activity_lines": {"activity_5": 48.476654, "activity_10": 49.15931, "activity_20": 50.099173, "activity_30": 50.500665}, "trend_signal": 0, "fair_value": 46.227617, "relative_strength": -8.481318, "rate_of_change": -0.032085682730038464, "market_dynamics": -1.40913, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.023155, "high": 49.565847, "low": 48.927944, "close": 49.461117, "volume": 12710}, "trend_line": 50.717029, "activity_lines": {"activity_5": 48.759743, "activity_10": 49.131634, "activity_20": 49.980357, "activity_30": 50.420066}, "trend_signal": 0, "fair_value": 46.207961, "relative_strength": -8.764076, "rate_of_change": 0.013074241439106288, "market_dynamics": -1.361839, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.537279, "high": 49.622972, "low": 47.890163, "close": 47.890163, "volume": 19818}, "trend_line": 50.677523, "activity_lines": {"activity_5": 48.565515, "activity_10": 48.828406, "activity_20": 49.719958, "activity_30": 50.237688}, "trend_signal": 0, "fair_value": 46.182477, "relative_strength": -8.530845, "rate_of_change": -0.07789494136179749, "market_dynamics": -1.441861, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.032977, "high": 48.58519, "low": 47.157055, "close": 48.442379, "volume": 16547}, "trend_line": 50.633878, "activity_lines": {"activity_5": 48.570593, "activity_10": 48.66811, "activity_20": 49.524267, "activity_30": 50.093485}, "trend_signal": 0, "fair_value": 46.1667, "relative_strength": -9.195582, "rate_of_change": -0.08612299381719571, "market_dynamics": -1.350124, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.194832, "high": 49.575364, "low": 48.185313, "close": 48.556629, "volume": 23359}, "trend_line": 50.580395, "activity_lines": {"activity_5": 48.544569, "activity_10": 48.573074, "activity_20": 49.353953, "activity_30": 49.959469}, "trend_signal": 0, "fair_value": 46.151458, "relative_strength": -8.827007, "rate_of_change": -0.10562690852950261, "market_dynamics": -1.162869, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.537587, "high": 50.832124, "low": 48.442379, "close": 50.755959, "volume": 38929}, "trend_line": 50.580345, "activity_lines": {"activity_5": 49.238326, "activity_10": 48.931926, "activity_20": 49.406202, "activity_30": 49.970795}, "trend_signal": 0, "fair_value": 46.154409, "relative_strength": -8.119984, "rate_of_change": -9.885252972354175e-05, "market_dynamics": -0.729241, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.394168, "high": 50.394168, "low": 49.099322, "close": 49.527763, "volume": 13089}, "trend_line": 50.546476, "activity_lines": {"activity_5": 49.407164, "activity_10": 49.061238, "activity_20": 49.352049, "activity_30": 49.902887}, "trend_signal": 0, "fair_value": 46.150474, "relative_strength": -8.441624, "rate_of_change": -0.06696079277435299, "market_dynamics": -0.405135, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.661055, "high": 49.661055, "low": 48.918424, "close": 49.327824, "volume": 14713}, "trend_line": 50.484582, "activity_lines": {"activity_5": 49.504912, "activity_10": 49.165622, "activity_20": 49.295699, "activity_30": 49.824264}, "trend_signal": 0, "fair_value": 46.141747, "relative_strength": -9.750106, "rate_of_change": -0.1224496837326409, "market_dynamics": -0.139097, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.413512, "high": 50.089493, "low": 49.137405, "close": 49.899075, "volume": 17636}, "trend_line": 50.418292, "activity_lines": {"activity_5": 49.697234, "activity_10": 49.351885, "activity_20": 49.31002, "activity_30": 49.786489}, "trend_signal": 0, "fair_value": 46.135198, "relative_strength": -9.780355, "rate_of_change": -0.13130741579677171, "market_dynamics": 0.080571, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.908596, "high": 50.137099, "low": 49.318299, "close": 49.746742, "volume": 13436}, "trend_line": 50.321411, "activity_lines": {"activity_5": 49.741664, "activity_10": 49.465097, "activity_20": 49.322064, "activity_30": 49.743164}, "trend_signal": 0, "fair_value": 46.134743, "relative_strength": -8.901405, "rate_of_change": -0.19215446647816495, "market_dynamics": 0.00656, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.013325, "high": 50.013325, "low": 48.071067, "close": 48.737526, "volume": 16208}, "trend_line": 50.217293, "activity_lines": {"activity_5": 49.370349, "activity_10": 49.369541, "activity_20": 49.250184, "activity_30": 49.640978}, "trend_signal": 0, "fair_value": 46.122578, "relative_strength": -9.510243, "rate_of_change": -0.20690596295083957, "market_dynamics": 0.060801, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.747048, "high": 49.20405, "low": 47.947291, "close": 48.194832, "volume": 29785}, "trend_line": 50.118863, "activity_lines": {"activity_5": 48.952698, "activity_10": 49.180508, "activity_20": 49.133127, "activity_30": 49.510496}, "trend_signal": 0, "fair_value": 46.110099, "relative_strength": -10.035545, "rate_of_change": -0.19600817590864658, "market_dynamics": 0.166073, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.756567, "high": 49.108843, "low": 47.552173, "close": 48.632801, "volume": 91630}, "trend_line": 50.05881, "activity_lines": {"activity_5": 48.769898, "activity_10": 49.094128, "activity_20": 49.066451, "activity_30": 49.414621}, "trend_signal": 0, "fair_value": 46.1028, "relative_strength": -8.91562, "rate_of_change": -0.11982115396352142, "market_dynamics": 0.289927, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.708962, "high": 48.708962, "low": 47.509329, "close": 48.566147, "volume": 33602}, "trend_line": 49.961462, "activity_lines": {"activity_5": 48.611215, "activity_10": 48.982127, "activity_20": 49.001029, "activity_30": 49.31832}, "trend_signal": 0, "fair_value": 46.112329, "relative_strength": -9.272398, "rate_of_change": -0.19446726759985655, "market_dynamics": 0.283908, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.813695, "high": 49.29926, "low": 48.451898, "close": 49.270699, "volume": 42037}, "trend_line": 49.893544, "activity_lines": {"activity_5": 48.776245, "activity_10": 48.995976, "activity_20": 49.013769, "activity_30": 49.273755}, "trend_signal": 0, "fair_value": 46.12583, "relative_strength": -9.093247, "rate_of_change": -0.13594077771382834, "market_dynamics": 0.39652, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.204053, "high": 50.670273, "low": 49.204053, "close": 50.508415, "volume": 52657}, "trend_line": 49.8113, "activity_lines": {"activity_5": 49.385583, "activity_10": 49.221881, "activity_20": 49.155132, "activity_30": 49.313424}, "trend_signal": 0, "fair_value": 46.139108, "relative_strength": -9.982566, "rate_of_change": -0.16483896193061726, "market_dynamics": 0.606769, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.698834, "high": 51.022544, "low": 50.441769, "close": 50.794041, "volume": 21940}, "trend_line": 49.735606, "activity_lines": {"activity_5": 49.97207, "activity_10": 49.504219, "activity_20": 49.323243, "activity_30": 49.376827}, "trend_signal": 0, "fair_value": 46.155502, "relative_strength": -9.268994, "rate_of_change": -0.15196150271124362, "market_dynamics": 0.70916, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.717874, "high": 50.717874, "low": 48.375733, "close": 48.861298, "volume": 19326}, "trend_line": 49.606186, "activity_lines": {"activity_5": 49.74103, "activity_10": 49.412126, "activity_20": 49.304247, "activity_30": 49.32042}, "trend_signal": 0, "fair_value": 46.155749, "relative_strength": -10.112049, "rate_of_change": -0.260215990934133, "market_dynamics": 0.672672, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.708961, "high": 48.985069, "low": 48.566147, "close": 48.985069, "volume": 12360}, "trend_line": 49.490107, "activity_lines": {"activity_5": 49.536013, "activity_10": 49.351019, "activity_20": 49.293502, "activity_30": 49.280348}, "trend_signal": 0, "fair_value": 46.15496, "relative_strength": -10.010642, "rate_of_change": -0.23400105785193634, "market_dynamics": 0.533898, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.766091, "high": 49.26118, "low": 48.766091, "close": 48.861298, "volume": 18600}, "trend_line": 49.375252, "activity_lines": {"activity_5": 49.26181, "activity_10": 49.284026, "activity_20": 49.263443, "activity_30": 49.239779}, "trend_signal": 0, "fair_value": 46.144528, "relative_strength": -9.561784, "rate_of_change": -0.23207668554848468, "market_dynamics": 0.125617, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.089801, "high": 49.603924, "low": 48.813694, "close": 48.813694, "volume": 14109}, "trend_line": 49.332227, "activity_lines": {"activity_5": 48.999034, "activity_10": 49.224477, "activity_20": 49.226447, "activity_30": 49.20355}, "trend_signal": 0, "fair_value": 46.128204, "relative_strength": -10.698353, "rate_of_change": -0.08713879576756406, "market_dynamics": -0.234631, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.699444, "high": 50.32752, "low": 48.528067, "close": 50.203747, "volume": 28977}, "trend_line": 49.338509, "activity_lines": {"activity_5": 49.312589, "activity_10": 49.416281, "activity_20": 49.322835, "activity_30": 49.259777}, "trend_signal": 0, "fair_value": 46.129393, "relative_strength": -10.853141, "rate_of_change": 0.01273406935389069, "market_dynamics": -0.031889, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.156142, "high": 51.374817, "low": 50.156142, "close": 51.003502, "volume": 20905}, "trend_line": 49.364316, "activity_lines": {"activity_5": 49.932083, "activity_10": 49.716968, "activity_20": 49.491854, "activity_30": 49.367196}, "trend_signal": 1, "fair_value": 46.134769, "relative_strength": -11.174435, "rate_of_change": 0.0523059989510432, "market_dynamics": 0.273189, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.851167, "high": 52.022241, "low": 50.851167, "close": 51.850864, "volume": 22527}, "trend_line": 49.396373, "activity_lines": {"activity_5": 50.691217, "activity_10": 50.128618, "activity_20": 49.726749, "activity_30": 49.527618}, "trend_signal": 1, "fair_value": 46.150522, "relative_strength": -10.763261, "rate_of_change": 0.06493962156792504, "market_dynamics": 0.741838, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.651228, "high": 52.545888, "low": 50.651228, "close": 51.93655, "volume": 44889}, "trend_line": 49.41002, "activity_lines": {"activity_5": 51.28786, "activity_10": 50.496124, "activity_20": 49.953573, "activity_30": 49.691501}, "trend_signal": 1, "fair_value": 46.156836, "relative_strength": -10.509427, "rate_of_change": 0.027627534515552308, "market_dynamics": 1.228254, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.03176, "high": 53.783607, "low": 52.03176, "close": 53.412292, "volume": 27738}, "trend_line": 49.509989, "activity_lines": {"activity_5": 52.1714, "activity_10": 51.083478, "activity_20": 50.304849, "activity_30": 49.949712}, "trend_signal": 1, "fair_value": 46.178988, "relative_strength": -10.591469, "rate_of_change": 0.20232535829775908, "market_dynamics": 1.393204, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.421813, "high": 53.964504, "low": 52.55541, "close": 52.660141, "volume": 42194}, "trend_line": 49.593456, "activity_lines": {"activity_5": 52.49765, "activity_10": 51.481279, "activity_20": 50.571843, "activity_30": 50.152947}, "trend_signal": 1, "fair_value": 46.209619, "relative_strength": -10.622425, "rate_of_change": 0.16858618166933134, "market_dynamics": 1.511173, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.317083, "high": 54.269175, "low": 52.86008, "close": 53.859776, "volume": 20719}, "trend_line": 49.784826, "activity_lines": {"activity_5": 53.060019, "activity_10": 52.063266, "activity_20": 50.938171, "activity_30": 50.428194}, "trend_signal": 1, "fair_value": 46.284576, "relative_strength": -9.343572, "rate_of_change": 0.38587752384104695, "market_dynamics": 1.525092, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.878816, "high": 56.182872, "low": 53.012414, "close": 55.459286, "volume": 48918}, "trend_line": 50.053316, "activity_lines": {"activity_5": 53.965139, "activity_10": 52.845192, "activity_20": 51.435253, "activity_30": 50.794288}, "trend_signal": 1, "fair_value": 46.357673, "relative_strength": -8.221434, "rate_of_change": 0.5393008705102231, "market_dynamics": 1.582199, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.821081, "high": 55.821081, "low": 54.154923, "close": 55.449768, "volume": 39584}, "trend_line": 50.289752, "activity_lines": {"activity_5": 54.626526, "activity_10": 53.507675, "activity_20": 51.904951, "activity_30": 51.142446}, "trend_signal": 1, "fair_value": 46.420178, "relative_strength": -7.85105, "rate_of_change": 0.4723683042298289, "market_dynamics": 1.620956, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.45929, "high": 56.316173, "low": 54.25013, "close": 54.573841, "volume": 26169}, "trend_line": 50.474775, "activity_lines": {"activity_5": 54.761722, "activity_10": 53.891107, "activity_20": 52.264071, "activity_30": 51.418839}, "trend_signal": 1, "fair_value": 46.481567, "relative_strength": -8.616908, "rate_of_change": 0.3679139240933243, "market_dynamics": 1.492713, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.097491, "high": 55.097491, "low": 53.374213, "close": 53.545589, "volume": 17322}, "trend_line": 50.610924, "activity_lines": {"activity_5": 54.476731, "activity_10": 53.982855, "activity_20": 52.497469, "activity_30": 51.616956}, "trend_signal": 1, "fair_value": 46.533546, "relative_strength": -8.30839, "rate_of_change": 0.2697367150224961, "market_dynamics": 1.348518, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.94577, "high": 53.221878, "low": 48.813692, "close": 49.108841, "volume": 22637}, "trend_line": 50.651546, "activity_lines": {"activity_5": 52.653794, "activity_10": 53.20716, "activity_20": 52.282841, "activity_30": 51.520048}, "trend_signal": 1, "fair_value": 46.558371, "relative_strength": -8.169874, "rate_of_change": 0.08026330442021994, "market_dynamics": 0.743118, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.45251, "high": 50.045154, "low": 46.066911, "close": 48.424953, "volume": 63949}, "trend_line": 50.650965, "activity_lines": {"activity_5": 50.919623, "activity_10": 52.341571, "activity_20": 52.000813, "activity_30": 51.376396}, "trend_signal": 1, "fair_value": 46.580862, "relative_strength": -7.934122, "rate_of_change": -0.0011470528461341328, "market_dynamics": 0.224234, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.149279, "high": 50.712297, "low": 49.149279, "close": 50.578869, "volume": 23411}, "trend_line": 50.718373, "activity_lines": {"activity_5": 50.37238, "activity_10": 51.929892, "activity_20": 51.924593, "activity_30": 51.371745}, "trend_signal": 0, "fair_value": 46.61586, "relative_strength": -7.294347, "rate_of_change": 0.1330833479678035, "market_dynamics": -0.2357, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.52168, "high": 52.72325, "low": 50.52168, "close": 52.637474, "volume": 36508}, "trend_line": 50.781091, "activity_lines": {"activity_5": 50.836065, "activity_10": 51.91719, "activity_20": 52.0382, "activity_30": 51.495558}, "trend_signal": 1, "fair_value": 46.666555, "relative_strength": -7.694232, "rate_of_change": 0.12365932952936765, "market_dynamics": -0.505672, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.037764, "high": 53.542881, "low": 52.39921, "close": 53.542881, "volume": 18308}, "trend_line": 50.914928, "activity_lines": {"activity_5": 51.730644, "activity_10": 52.083195, "activity_20": 52.227899, "activity_30": 51.673738}, "trend_signal": 1, "fair_value": 46.730658, "relative_strength": -9.178133, "rate_of_change": 0.26355676367803865, "market_dynamics": -0.462808, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.723964, "high": 54.324393, "low": 53.44758, "close": 54.267208, "volume": 26903}, "trend_line": 51.079574, "activity_lines": {"activity_5": 52.866845, "activity_10": 52.364846, "activity_20": 52.473492, "activity_30": 51.890014}, "trend_signal": 1, "fair_value": 46.7915, "relative_strength": -9.215515, "rate_of_change": 0.3233747084941328, "market_dynamics": -0.39773, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.972474, "high": 55.401351, "low": 54.162374, "close": 55.001064, "volume": 149221}, "trend_line": 51.24964, "activity_lines": {"activity_5": 53.903774, "activity_10": 52.772517, "activity_20": 52.763233, "activity_30": 52.143014}, "trend_signal": 1, "fair_value": 46.857847, "relative_strength": -8.664728, "rate_of_change": 0.3329432622127947, "market_dynamics": -0.075958, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.781858, "high": 55.963654, "low": 53.762088, "close": 54.629372, "volume": 97417}, "trend_line": 51.412395, "activity_lines": {"activity_5": 54.378398, "activity_10": 53.120939, "activity_20": 52.988927, "activity_30": 52.361061}, "trend_signal": 1, "fair_value": 46.914958, "relative_strength": -8.398412, "rate_of_change": 0.3175729624637307, "market_dynamics": 0.076038, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.134492, "high": 55.811165, "low": 55.134492, "close": 55.28698, "volume": 30098}, "trend_line": 51.63071, "activity_lines": {"activity_5": 54.802192, "activity_10": 53.603843, "activity_20": 53.249784, "activity_30": 52.611034}, "trend_signal": 1, "fair_value": 46.975934, "relative_strength": -8.345075, "rate_of_change": 0.4246349542751394, "market_dynamics": 0.209005, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.058247, "high": 56.20192, "low": 54.734207, "close": 55.658676, "volume": 32985}, "trend_line": 51.879505, "activity_lines": {"activity_5": 55.17325, "activity_10": 54.141362, "activity_20": 53.515215, "activity_30": 52.870903}, "trend_signal": 1, "fair_value": 47.053199, "relative_strength": -8.524369, "rate_of_change": 0.48187406293657636, "market_dynamics": 0.291095, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.715856, "high": 55.792102, "low": 54.171902, "close": 54.352982, "volume": 17855}, "trend_line": 52.070177, "activity_lines": {"activity_5": 54.968024, "activity_10": 54.403062, "activity_20": 53.630318, "activity_30": 53.030482}, "trend_signal": 1, "fair_value": 47.133949, "relative_strength": -7.340146, "rate_of_change": 0.36752856450731225, "market_dynamics": 0.080716, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.543594, "high": 54.896225, "low": 53.571472, "close": 54.181431, "volume": 13811}, "trend_line": 52.257353, "activity_lines": {"activity_5": 54.699896, "activity_10": 54.538223, "activity_20": 53.713133, "activity_30": 53.166692}, "trend_signal": 1, "fair_value": 47.218252, "relative_strength": -6.665462, "rate_of_change": 0.35946872237442345, "market_dynamics": -0.091979, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.905048, "high": 55.906471, "low": 53.828801, "close": 55.906471, "volume": 23736}, "trend_line": 52.478546, "activity_lines": {"activity_5": 55.061424, "activity_10": 54.882364, "activity_20": 53.94914, "activity_30": 53.402119}, "trend_signal": 1, "fair_value": 47.321916, "relative_strength": -6.118442, "rate_of_change": 0.4232763186455301, "market_dynamics": -0.017296, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.030368, "high": 56.030368, "low": 54.934349, "close": 55.372757, "volume": 24777}, "trend_line": 52.640691, "activity_lines": {"activity_5": 55.159907, "activity_10": 55.032601, "activity_20": 54.115413, "activity_30": 53.588842}, "trend_signal": 1, "fair_value": 47.416357, "relative_strength": -5.741879, "rate_of_change": 0.30897388048821955, "market_dynamics": 0.081741, "expectation": {"probability": 51.9154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.42041, "high": 57.0, "low": 55.42041, "close": 56.419998, "volume": 36679}, "trend_line": 52.828222, "activity_lines": {"activity_5": 55.601752, "activity_10": 55.323513, "activity_20": 54.372087, "activity_30": 53.832668}, "trend_signal": 1, "fair_value": 47.522996, "relative_strength": -5.501001, "rate_of_change": 0.35624722327448155, "market_dynamics": 0.444342, "expectation": {"probability": 52.177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.849998, "high": 56.27, "low": 55.25, "close": 55.32, "volume": 59296}, "trend_line": 53.043512, "activity_lines": {"activity_5": 55.626176, "activity_10": 55.362114, "activity_20": 54.506096, "activity_30": 53.993428}, "trend_signal": 1, "fair_value": 47.613663, "relative_strength": -7.113413, "rate_of_change": 0.40752838511203937, "market_dynamics": 0.780014, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.459999, "high": 57.060001, "low": 55.330002, "close": 56.77, "volume": 18206}, "trend_line": 53.30301, "activity_lines": {"activity_5": 56.069465, "activity_10": 55.64521, "activity_20": 54.771246, "activity_30": 54.233847}, "trend_signal": 1, "fair_value": 47.710669, "relative_strength": -4.110201, "rate_of_change": 0.4892172298093698, "market_dynamics": 0.956034, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.369999, "high": 57.369999, "low": 54.240002, "close": 54.299999, "volume": 16627}, "trend_line": 53.4843, "activity_lines": {"activity_5": 55.51685, "activity_10": 55.447052, "activity_20": 54.794917, "activity_30": 54.298169}, "trend_signal": 1, "fair_value": 47.789657, "relative_strength": -4.879011, "rate_of_change": 0.3401121250000648, "market_dynamics": 0.732899, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.610001, "high": 56.84, "low": 54.610001, "close": 56.84, "volume": 23140}, "trend_line": 53.751844, "activity_lines": {"activity_5": 55.918, "activity_10": 55.716701, "activity_20": 55.065967, "activity_30": 54.514665}, "trend_signal": 1, "fair_value": 47.884235, "relative_strength": -3.21986, "rate_of_change": 0.5002290391759842, "market_dynamics": 0.582549, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.009998, "high": 58.110001, "low": 56.68, "close": 57.389999, "volume": 12070}, "trend_line": 53.991385, "activity_lines": {"activity_5": 56.404666, "activity_10": 56.058114, "activity_20": 55.378607, "activity_30": 54.749385}, "trend_signal": 1, "fair_value": 47.989156, "relative_strength": -2.853714, "rate_of_change": 0.4456423857756446, "market_dynamics": 0.510819, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.279999, "high": 57.59, "low": 56.720001, "close": 57.59, "volume": 9597}, "trend_line": 54.210935, "activity_lines": {"activity_5": 56.893333, "activity_10": 56.404411, "activity_20": 55.691988, "activity_30": 54.981554}, "trend_signal": 1, "fair_value": 48.105799, "relative_strength": -2.323409, "rate_of_change": 0.40663894804698586, "market_dynamics": 0.434998, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.369999, "high": 57.470001, "low": 55.529999, "close": 55.610001, "volume": 17453}, "trend_line": 54.33624, "activity_lines": {"activity_5": 56.570667, "activity_10": 56.331854, "activity_20": 55.776412, "activity_30": 55.071816}, "trend_signal": 1, "fair_value": 48.205329, "relative_strength": -3.641341, "rate_of_change": 0.23114340307909712, "market_dynamics": 0.45452, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.73, "high": 55.779999, "low": 54.029999, "close": 55.09, "volume": 22615}, "trend_line": 54.441355, "activity_lines": {"activity_5": 56.152, "activity_10": 56.138777, "activity_20": 55.777097, "activity_30": 55.120446}, "trend_signal": 1, "fair_value": 48.300487, "relative_strength": -3.089909, "rate_of_change": 0.19345284105047564, "market_dynamics": 0.154926, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.32, "high": 55.900002, "low": 55.02, "close": 55.200001, "volume": 16702}, "trend_line": 54.500945, "activity_lines": {"activity_5": 55.717334, "activity_10": 55.980546, "activity_20": 55.766776, "activity_30": 55.169391}, "trend_signal": 1, "fair_value": 48.405672, "relative_strength": -3.108854, "rate_of_change": 0.10945723154759839, "market_dynamics": -0.229, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.470001, "high": 55.610001, "low": 54.330002, "close": 54.66, "volume": 25155}, "trend_line": 54.567607, "activity_lines": {"activity_5": 55.212, "activity_10": 55.727273, "activity_20": 55.692825, "activity_30": 55.179652}, "trend_signal": 1, "fair_value": 48.517568, "relative_strength": -3.601154, "rate_of_change": 0.12231347548194052, "market_dynamics": -0.621335, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.220001, "high": 54.560001, "low": 53.279999, "close": 53.5, "volume": 14083}, "trend_line": 54.555615, "activity_lines": {"activity_5": 54.502, "activity_10": 55.295091, "activity_20": 55.503078, "activity_30": 55.110774}, "trend_signal": 0, "fair_value": 48.630284, "relative_strength": -5.778149, "rate_of_change": -0.021976408091341326, "market_dynamics": -0.881355, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.580002, "high": 54.529999, "low": 53.240002, "close": 54.139999, "volume": 27682}, "trend_line": 54.511638, "activity_lines": {"activity_5": 54.278, "activity_10": 55.012364, "activity_20": 55.377936, "activity_30": 55.083961}, "trend_signal": 0, "fair_value": 48.745718, "relative_strength": -6.874895, "rate_of_change": -0.0806094844682903, "market_dynamics": -0.959527, "expectation": {"probability": 58.3503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.139999, "high": 54.369999, "low": 53.41, "close": 53.41, "volume": 15596}, "trend_line": 54.443646, "activity_lines": {"activity_5": 53.908666, "activity_10": 54.644727, "activity_20": 55.187371, "activity_30": 55.012887}, "trend_signal": 0, "fair_value": 48.860754, "relative_strength": -7.353914, "rate_of_change": -0.12472932844174803, "market_dynamics": -1.073634, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.700001, "high": 53.98, "low": 52.93, "close": 53.16, "volume": 24971}, "trend_line": 54.396518, "activity_lines": {"activity_5": 53.568, "activity_10": 54.247818, "activity_20": 54.978803, "activity_30": 54.930071}, "trend_signal": 0, "fair_value": 48.966881, "relative_strength": -5.965277, "rate_of_change": -0.08656290212452106, "market_dynamics": -1.176742, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.560001, "high": 54.107101, "low": 53.470001, "close": 54.107101, "volume": 26492}, "trend_line": 54.415235, "activity_lines": {"activity_5": 53.679034, "activity_10": 54.090018, "activity_20": 54.870563, "activity_30": 54.911399}, "trend_signal": 0, "fair_value": 49.072684, "relative_strength": -5.656878, "rate_of_change": 0.034408452393960794, "market_dynamics": -1.028463, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.189999, "high": 54.189999, "low": 53.669998, "close": 53.73, "volume": 24204}, "trend_line": 54.569274, "activity_lines": {"activity_5": 53.701227, "activity_10": 53.923344, "activity_20": 54.733798, "activity_30": 54.86719}, "trend_signal": 0, "fair_value": 49.174438, "relative_strength": -4.990482, "rate_of_change": 0.2830806482780004, "market_dynamics": -1.060865, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.68, "high": 54.119999, "low": 52.700001, "close": 52.709999, "volume": 21619}, "trend_line": 54.712109, "activity_lines": {"activity_5": 53.368087, "activity_10": 53.641396, "activity_20": 54.502856, "activity_30": 54.747237}, "trend_signal": 0, "fair_value": 49.254693, "relative_strength": -5.048199, "rate_of_change": 0.26174986311893766, "market_dynamics": -1.019605, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.490002, "high": 54.880001, "low": 53.220001, "close": 53.650002, "volume": 18798}, "trend_line": 54.81448, "activity_lines": {"activity_5": 53.443614, "activity_10": 53.583086, "activity_20": 54.368445, "activity_30": 54.678714}, "trend_signal": 0, "fair_value": 49.339448, "relative_strength": -4.373676, "rate_of_change": 0.18710848817764472, "market_dynamics": -1.021354, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.580002, "high": 53.68, "low": 52.0, "close": 52.43, "volume": 21872}, "trend_line": 54.807564, "activity_lines": {"activity_5": 53.096474, "activity_10": 53.329138, "activity_20": 54.128589, "activity_30": 54.524877}, "trend_signal": 0, "fair_value": 49.414162, "relative_strength": -3.180142, "rate_of_change": -0.012617104093669992, "market_dynamics": -1.187291, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.700001, "high": 54.09, "low": 52.599998, "close": 54.07, "volume": 21017}, "trend_line": 54.825135, "activity_lines": {"activity_5": 53.344667, "activity_10": 53.423737, "activity_20": 54.058936, "activity_30": 54.477292}, "trend_signal": 0, "fair_value": 49.498292, "relative_strength": -3.079578, "rate_of_change": 0.03205944347390404, "market_dynamics": -1.162158, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.880001, "high": 54.209999, "low": 53.540001, "close": 54.040001, "volume": 35099}, "trend_line": 54.817561, "activity_lines": {"activity_5": 53.585334, "activity_10": 53.523608, "activity_20": 53.997616, "activity_30": 54.426638}, "trend_signal": 0, "fair_value": 49.58445, "relative_strength": -3.723808, "rate_of_change": -0.013814831463716959, "market_dynamics": -0.89607, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.869999, "high": 55.049999, "low": 53.869999, "close": 54.669998, "volume": 27171}, "trend_line": 54.806526, "activity_lines": {"activity_5": 54.015333, "activity_10": 53.728205, "activity_20": 54.002392, "activity_30": 54.417118}, "trend_signal": 0, "fair_value": 49.682916, "relative_strength": -3.056473, "rate_of_change": -0.020130410398958982, "market_dynamics": -0.521184, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.950001, "high": 55.09, "low": 54.349998, "close": 55.060001, "volume": 14539}, "trend_line": 54.82088, "activity_lines": {"activity_5": 54.444667, "activity_10": 53.994077, "activity_20": 54.054311, "activity_30": 54.433471}, "trend_signal": 0, "fair_value": 49.783615, "relative_strength": -2.621721, "rate_of_change": 0.02619031171580629, "market_dynamics": -0.147385, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.119999, "high": 55.220001, "low": 54.880001, "close": 55.18, "volume": 3507}, "trend_line": 54.817314, "activity_lines": {"activity_5": 54.82, "activity_10": 54.251766, "activity_20": 54.114039, "activity_30": 54.45664}, "trend_signal": 0, "fair_value": 49.885751, "relative_strength": -2.46827, "rate_of_change": -0.006504820790909032, "market_dynamics": 0.163519, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.200001, "high": 55.950001, "low": 55.189999, "close": 55.91, "volume": 15307}, "trend_line": 54.825691, "activity_lines": {"activity_5": 55.255333, "activity_10": 54.605455, "activity_20": 54.251195, "activity_30": 54.527136}, "trend_signal": 0, "fair_value": 49.974504, "relative_strength": -1.83739, "rate_of_change": 0.015281668124045368, "market_dynamics": 0.34847, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.91, "high": 56.740002, "low": 55.619999, "close": 56.709999, "volume": 17372}, "trend_line": 54.904259, "activity_lines": {"activity_5": 55.834666, "activity_10": 55.071818, "activity_20": 54.47159, "activity_30": 54.648704}, "trend_signal": 0, "fair_value": 50.062657, "relative_strength": -3.143414, "rate_of_change": 0.14330507936508122, "market_dynamics": 0.493375, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.59, "high": 57.209999, "low": 56.5, "close": 56.970001, "volume": 16069}, "trend_line": 54.997211, "activity_lines": {"activity_5": 56.322667, "activity_10": 55.531273, "activity_20": 54.720937, "activity_30": 54.781978}, "trend_signal": 0, "fair_value": 50.151567, "relative_strength": -2.715044, "rate_of_change": 0.16929834168237626, "market_dynamics": 0.690377, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.18, "high": 56.630001, "low": 55.419998, "close": 56.169998, "volume": 20746}, "trend_line": 55.005995, "activity_lines": {"activity_5": 56.390666, "activity_10": 55.767818, "activity_20": 54.887618, "activity_30": 54.857642}, "trend_signal": 0, "fair_value": 50.231066, "relative_strength": -2.450292, "rate_of_change": 0.015971719002257353, "market_dynamics": 0.831753, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.209999, "high": 56.849998, "low": 56.040001, "close": 56.799999, "volume": 18599}, "trend_line": 55.05357, "activity_lines": {"activity_5": 56.594666, "activity_10": 56.07309, "activity_20": 55.109155, "activity_30": 54.973384}, "trend_signal": 0, "fair_value": 50.308126, "relative_strength": 0.157949, "rate_of_change": 0.086490572527598, "market_dynamics": 0.855836, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.650002, "high": 58.849998, "low": 56.650002, "close": 58.73, "volume": 17845}, "trend_line": 55.13057, "activity_lines": {"activity_5": 57.333999, "activity_10": 56.649818, "activity_20": 55.506883, "activity_30": 55.210573}, "trend_signal": 1, "fair_value": 50.401679, "relative_strength": 2.803043, "rate_of_change": 0.13986377268540112, "market_dynamics": 0.932786, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.84, "high": 59.75, "low": 58.66, "close": 59.060001, "volume": 23579}, "trend_line": 55.255237, "activity_lines": {"activity_5": 57.995333, "activity_10": 57.201818, "activity_20": 55.916659, "activity_30": 55.464085}, "trend_signal": 1, "fair_value": 50.492156, "relative_strength": 2.579823, "rate_of_change": 0.22613043906493674, "market_dynamics": 1.079063, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.18, "high": 60.09, "low": 59.139999, "close": 60.07, "volume": 15050}, "trend_line": 55.365237, "activity_lines": {"activity_5": 58.836667, "activity_10": 57.846182, "activity_20": 56.396149, "activity_30": 55.774715}, "trend_signal": 1, "fair_value": 50.59537, "relative_strength": 2.89272, "rate_of_change": 0.19907615272738657, "market_dynamics": 1.195695, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.950001, "high": 60.68, "low": 59.669998, "close": 60.57, "volume": 16291}, "trend_line": 55.574237, "activity_lines": {"activity_5": 59.638, "activity_10": 58.483273, "activity_20": 56.89502, "activity_30": 56.110506}, "trend_signal": 1, "fair_value": 50.693652, "relative_strength": 3.646189, "rate_of_change": 0.37749319126006103, "market_dynamics": 1.344705, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.209999, "high": 59.580002, "low": 56.029999, "close": 56.369999, "volume": 31877}, "trend_line": 55.55857, "activity_lines": {"activity_5": 58.746, "activity_10": 58.256545, "activity_20": 56.959796, "activity_30": 56.161845}, "trend_signal": 1, "fair_value": 50.770312, "relative_strength": 3.400482, "rate_of_change": -0.028191120284734517, "market_dynamics": 1.178129, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.040001, "high": 57.380001, "low": 55.009998, "close": 56.759998, "volume": 21196}, "trend_line": 55.53757, "activity_lines": {"activity_5": 58.012666, "activity_10": 58.07909, "activity_20": 57.046428, "activity_30": 56.239357}, "trend_signal": 1, "fair_value": 50.864085, "relative_strength": 4.746716, "rate_of_change": -0.037797949083284176, "market_dynamics": 0.859038, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.700001, "high": 57.889999, "low": 54.59, "close": 54.59, "volume": 29420}, "trend_line": 55.43757, "activity_lines": {"activity_5": 56.687333, "activity_10": 57.491636, "activity_20": 56.913762, "activity_30": 56.178223}, "trend_signal": 1, "fair_value": 50.938809, "relative_strength": 5.497107, "rate_of_change": -0.18005829207147778, "market_dynamics": 0.477991, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.450001, "high": 56.32, "low": 53.220001, "close": 55.09, "volume": 32503}, "trend_line": 55.420237, "activity_lines": {"activity_5": 55.826666, "activity_10": 57.033636, "activity_20": 56.824619, "activity_30": 56.155799}, "trend_signal": 1, "fair_value": 51.005496, "relative_strength": 6.765858, "rate_of_change": -0.03126580043100863, "market_dynamics": 0.06247, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.02, "high": 57.150002, "low": 55.02, "close": 56.959999, "volume": 10541}, "trend_line": 55.48257, "activity_lines": {"activity_5": 55.921333, "activity_10": 56.949818, "activity_20": 56.902238, "activity_30": 56.255139}, "trend_signal": 1, "fair_value": 51.087062, "relative_strength": 6.18724, "rate_of_change": 0.1124733551752989, "market_dynamics": -0.222719, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.110001, "high": 59.599998, "low": 56.73, "close": 59.259998, "volume": 11993}, "trend_line": 55.617903, "activity_lines": {"activity_5": 57.023332, "activity_10": 57.269817, "activity_20": 57.183142, "activity_30": 56.498844}, "trend_signal": 1, "fair_value": 51.177223, "relative_strength": 7.423335, "rate_of_change": 0.2439198472601318, "market_dynamics": -0.327787, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.790001, "high": 60.130001, "low": 58.560001, "close": 60.130001, "volume": 15509}, "trend_line": 55.800236, "activity_lines": {"activity_5": 58.222666, "activity_10": 57.703272, "activity_20": 57.514381, "activity_30": 56.789947}, "trend_signal": 1, "fair_value": 51.273124, "relative_strength": 4.993915, "rate_of_change": 0.3278314897992466, "market_dynamics": -0.25007, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.529999, "high": 60.150002, "low": 58.860001, "close": 59.060001, "volume": 8862}, "trend_line": 55.98557, "activity_lines": {"activity_5": 58.840667, "activity_10": 57.916727, "activity_20": 57.714857, "activity_30": 57.000254}, "trend_signal": 1, "fair_value": 51.361465, "relative_strength": 5.504629, "rate_of_change": 0.3321383802032747, "market_dynamics": -0.237396, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.02, "high": 59.32, "low": 57.689999, "close": 59.290001, "volume": 7753}, "trend_line": 56.157237, "activity_lines": {"activity_5": 59.237334, "activity_10": 58.172, "activity_20": 57.913333, "activity_30": 57.213443}, "trend_signal": 1, "fair_value": 51.448638, "relative_strength": 5.097249, "rate_of_change": 0.30662722555115424, "market_dynamics": -0.120065, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.169998, "high": 60.950001, "low": 58.16, "close": 60.029999, "volume": 21619}, "trend_line": 56.377903, "activity_lines": {"activity_5": 59.600667, "activity_10": 58.576, "activity_20": 58.160285, "activity_30": 57.463299}, "trend_signal": 1, "fair_value": 51.543035, "relative_strength": 6.068739, "rate_of_change": 0.39294312147159477, "market_dynamics": 0.007478, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.73, "high": 60.209999, "low": 58.400002, "close": 58.450001, "volume": 1832355}, "trend_line": 56.554237, "activity_lines": {"activity_5": 59.232667, "activity_10": 58.702546, "activity_20": 58.233095, "activity_30": 57.596983}, "trend_signal": 1, "fair_value": 51.626549, "relative_strength": 4.840832, "rate_of_change": 0.3127714771512468, "market_dynamics": 0.06924, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.830002, "high": 59.639999, "low": 57.709999, "close": 59.490002, "volume": 14041}, "trend_line": 56.733667, "activity_lines": {"activity_5": 59.265334, "activity_10": 58.980364, "activity_20": 58.389381, "activity_30": 57.786387}, "trend_signal": 1, "fair_value": 51.719965, "relative_strength": 2.618339, "rate_of_change": 0.31727065825323825, "market_dynamics": 0.11451, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.439999, "high": 61.23, "low": 60.200001, "close": 60.900002, "volume": 12191}, "trend_line": 56.972667, "activity_lines": {"activity_5": 59.810668, "activity_10": 59.46491, "activity_20": 58.662905, "activity_30": 58.055183}, "trend_signal": 1, "fair_value": 51.818806, "relative_strength": 4.041338, "rate_of_change": 0.4212666175800065, "market_dynamics": 0.227985, "expectation": {"probability": 54.5936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e244fbf-28cd-4a6f-a36b-c0f198000cee/", "share_image": "https://sharemaestro.com/terminal/7e244fbf-28cd-4a6f-a36b-c0f198000cee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}