{"ticker": {"uuid": "7e25720e-567f-4884-a260-ca6a41354911", "symbol": "EDEZ", "name": "BNP Paribas Easy Bloomberg US Treasury", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEZ rose 0.10%, moving from 10.01 to 10.02. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.02"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9848, "high": 10.019, "low": 9.9714, "close": 10.019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.97822, "activity_10": 9.99752, "activity_20": 10.016297, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.0741, "expectation": {"probability": 49.6599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 9.9976, "high": 10.0095, "low": 9.9788, "close": 9.9792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.007, "high": 10.022, "low": 9.9718, "close": 10.015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.022, "high": 10.0555, "low": 10.022, "close": 10.0405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0275, "high": 10.031, "low": 9.9838, "close": 9.9838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.982, "high": 10.0015, "low": 9.9586, "close": 9.9636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.99226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9756, "high": 10.016, "low": 9.9756, "close": 10.001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.993787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.991, "high": 10.003, "low": 9.9864, "close": 9.9864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.988993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.02, "high": 10.0235, "low": 9.9952, "close": 9.9952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.98904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.007, "high": 10.024, "low": 9.9962, "close": 10.0125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.997873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0055, "high": 10.035, "low": 9.9996, "close": 10.0065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.002793, "activity_10": 9.998796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.9884, "high": 10.006, "low": 9.9634, "close": 9.9966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.001553, "activity_10": 9.998475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.019, "high": 10.019, "low": 9.9816, "close": 10.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.003073, "activity_10": 9.999182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.02, "high": 10.0425, "low": 9.9792, "close": 10.029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.011753, "activity_10": 10.004635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.025, "high": 10.128, "low": 10.024, "close": 10.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.05118, "activity_10": 10.028296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.129, "high": 10.144, "low": 10.106, "close": 10.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.077573, "activity_10": 10.046427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1225, "high": 10.179, "low": 10.1205, "close": 10.179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.119267, "activity_10": 10.074042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1765, "high": 10.1765, "low": 10.072, "close": 10.0895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.118967, "activity_10": 10.082147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.06, "high": 10.1155, "low": 10.0035, "close": 10.009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.086133, "activity_10": 10.073742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0215, "high": 10.069, "low": 9.9638, "close": 9.9638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.039567, "activity_10": 10.056867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9316, "high": 9.9998, "low": 9.9288, "close": 9.9548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.000947, "activity_10": 10.039242, "activity_20": 10.032139, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9702, "high": 10.036, "low": 9.97, "close": 10.0225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.995373, "activity_10": 10.034865, "activity_20": 10.032141, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.001, "high": 10.06, "low": 9.9918, "close": 10.031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.003067, "activity_10": 10.031564, "activity_20": 10.032748, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.007, "high": 10.0765, "low": 10.007, "close": 10.0765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.029827, "activity_10": 10.036044, "activity_20": 10.037611, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0615, "high": 10.0675, "low": 10.0375, "close": 10.043, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.04092, "activity_10": 10.033569, "activity_20": 10.039112, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0415, "high": 10.0455, "low": 9.986, "close": 10.0065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.034567, "activity_10": 10.026004, "activity_20": 10.036856, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.016, "high": 10.0465, "low": 9.9814, "close": 10.032, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.033267, "activity_10": 10.024993, "activity_20": 10.036823, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.015, "high": 10.0175, "low": 9.9234, "close": 9.9234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.995133, "activity_10": 10.006909, "activity_20": 10.0263, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.909, "high": 9.9444, "low": 9.8826, "close": 9.9344, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 9.96784, "activity_10": 9.993845, "activity_20": 10.017125, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9848, "high": 10.019, "low": 9.9714, "close": 10.019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.97822, "activity_10": 9.99752, "activity_20": 10.016297, "activity_30": null}, "trend_signal": 0, "fair_value": 10.018541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.0741, "expectation": {"probability": 49.6599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e25720e-567f-4884-a260-ca6a41354911/", "share_image": "https://sharemaestro.com/terminal/7e25720e-567f-4884-a260-ca6a41354911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}