{"ticker": {"uuid": "7e268777-41cf-4532-a126-a57462a1d18c", "symbol": "BELA", "name": "Jumbo S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELA rose 1.79%, moving from 22.87 to 23.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.67 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.28"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.67"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.280001, "high": 23.719999, "low": 22.200001, "close": 23.280001, "volume": 1978213}, "trend_line": 24.781291, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.740727, "activity_20": 23.074967, "activity_30": 23.779705}, "trend_signal": 0, "fair_value": 24.557646, "relative_strength": -22.669252, "rate_of_change": -0.4899989828664259, "market_dynamics": 0.103788, "expectation": {"probability": 49.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.520147, "high": 20.57979, "low": 18.520147, "close": 20.280809, "volume": 1935168}, "trend_line": 15.160105, "activity_lines": {"activity_5": 19.099284, "activity_10": 18.606219, "activity_20": 17.617327, "activity_30": 16.58904}, "trend_signal": 1, "fair_value": 11.136701, "relative_strength": 16.173435, "rate_of_change": 1.986866658208177, "market_dynamics": 1.054549, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.280809, "high": 21.294019, "low": 19.998439, "close": 20.729279, "volume": 2067797}, "trend_line": 15.466568, "activity_lines": {"activity_5": 19.717176, "activity_10": 19.080661, "activity_20": 18.006332, "activity_30": 16.948342}, "trend_signal": 1, "fair_value": 11.199973, "relative_strength": 16.80082, "rate_of_change": 2.0215097454800004, "market_dynamics": 1.153818, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.347251, "high": 20.629617, "low": 19.466922, "close": 19.931997, "volume": 651941}, "trend_line": 15.747732, "activity_lines": {"activity_5": 19.944179, "activity_10": 19.324677, "activity_20": 18.283399, "activity_30": 17.236434}, "trend_signal": 1, "fair_value": 11.261086, "relative_strength": 12.720704, "rate_of_change": 1.8178822864904396, "market_dynamics": 1.117729, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.948611, "high": 21.028258, "low": 19.184549, "close": 20.928598, "volume": 886087}, "trend_line": 16.063136, "activity_lines": {"activity_5": 20.392649, "activity_10": 19.704593, "activity_20": 18.623321, "activity_30": 17.570683}, "trend_signal": 1, "fair_value": 11.323302, "relative_strength": 16.89171, "rate_of_change": 2.002853490267684, "market_dynamics": 1.264659, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.177749, "high": 22.141129, "low": 21.044869, "close": 21.410288, "volume": 841262}, "trend_line": 16.380019, "activity_lines": {"activity_5": 20.820079, "activity_10": 20.112896, "activity_20": 18.979491, "activity_30": 17.915661}, "trend_signal": 1, "fair_value": 11.39293, "relative_strength": 19.049071, "rate_of_change": 1.9727343402932074, "market_dynamics": 1.291055, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.576389, "high": 23.35366, "low": 21.227579, "close": 22.805529, "volume": 2097470}, "trend_line": 16.72823, "activity_lines": {"activity_5": 21.536524, "activity_10": 20.701192, "activity_20": 19.436433, "activity_30": 18.33021}, "trend_signal": 1, "fair_value": 11.470517, "relative_strength": 21.746166, "rate_of_change": 2.125827814973836, "market_dynamics": 1.405407, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.606209, "high": 23.901789, "low": 22.5896, "close": 23.320438, "volume": 1124348}, "trend_line": 17.096483, "activity_lines": {"activity_5": 22.256291, "activity_10": 21.301568, "activity_20": 19.90572, "activity_30": 18.755514}, "trend_signal": 1, "fair_value": 11.548364, "relative_strength": 22.626783, "rate_of_change": 2.2013865184780412, "market_dynamics": 1.623038, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.170948, "high": 23.519758, "low": 22.606208, "close": 22.905188, "volume": 849024}, "trend_line": 17.441734, "activity_lines": {"activity_5": 22.664897, "activity_10": 21.745206, "activity_20": 20.300089, "activity_30": 19.130269}, "trend_signal": 1, "fair_value": 11.624064, "relative_strength": 20.34576, "rate_of_change": 2.0194270365431364, "market_dynamics": 1.57767, "expectation": {"probability": 58.4875, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.905189, "high": 23.204169, "low": 21.858758, "close": 21.925198, "volume": 1177277}, "trend_line": 17.757197, "activity_lines": {"activity_5": 22.548627, "activity_10": 21.926406, "activity_20": 20.570574, "activity_30": 19.419525}, "trend_signal": 1, "fair_value": 11.694809, "relative_strength": 15.964876, "rate_of_change": 1.808667647379562, "market_dynamics": 1.497412, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.925199, "high": 22.290619, "low": 21.50995, "close": 21.60961, "volume": 1268048}, "trend_line": 18.049839, "activity_lines": {"activity_5": 22.260721, "activity_10": 21.982578, "activity_20": 20.786464, "activity_30": 19.668067}, "trend_signal": 1, "fair_value": 11.764815, "relative_strength": 16.643074, "rate_of_change": 1.6480191102232922, "market_dynamics": 1.126184, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.941807, "high": 22.705868, "low": 21.377067, "close": 22.47333, "volume": 1385707}, "trend_line": 18.364467, "activity_lines": {"activity_5": 22.247433, "activity_10": 22.144149, "activity_20": 21.055547, "activity_30": 19.953454}, "trend_signal": 1, "fair_value": 11.843956, "relative_strength": 22.773916, "rate_of_change": 1.7431069606770595, "market_dynamics": 0.871786, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.473328, "high": 24.388518, "low": 22.473328, "close": 23.968605, "volume": 1429069}, "trend_line": 18.724488, "activity_lines": {"activity_5": 22.754717, "activity_10": 22.537723, "activity_20": 21.437138, "activity_30": 20.315011}, "trend_signal": 1, "fair_value": 11.933966, "relative_strength": 26.344219, "rate_of_change": 1.9604217209244335, "market_dynamics": 0.823211, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.270942, "high": 24.422111, "low": 23.515098, "close": 23.867825, "volume": 1000190}, "trend_line": 19.080102, "activity_lines": {"activity_5": 23.185197, "activity_10": 22.854077, "activity_20": 21.771322, "activity_30": 20.646839}, "trend_signal": 1, "fair_value": 12.022559, "relative_strength": 24.868975, "rate_of_change": 1.8991921167617463, "market_dynamics": 0.744158, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.186957, "high": 24.186957, "low": 22.272154, "close": 23.263149, "volume": 775920}, "trend_line": 19.365308, "activity_lines": {"activity_5": 23.349942, "activity_10": 22.98893, "activity_20": 22.017311, "activity_30": 20.916713}, "trend_signal": 1, "fair_value": 12.106591, "relative_strength": 24.573465, "rate_of_change": 1.4947823654192138, "market_dynamics": 0.619725, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.263151, "high": 23.783842, "low": 22.423328, "close": 23.263149, "volume": 3077815}, "trend_line": 19.651821, "activity_lines": {"activity_5": 23.42549, "activity_10": 23.081336, "activity_20": 22.236681, "activity_30": 21.168187}, "trend_signal": 1, "fair_value": 12.18784, "relative_strength": 23.770834, "rate_of_change": 1.4795168762614204, "market_dynamics": 0.547007, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.26315, "high": 23.515097, "low": 20.491728, "close": 22.154581, "volume": 1370812}, "trend_line": 19.886987, "activity_lines": {"activity_5": 23.02128, "activity_10": 22.938495, "activity_20": 22.32235, "activity_30": 21.329655}, "trend_signal": 1, "fair_value": 12.266693, "relative_strength": 21.02236, "rate_of_change": 1.1966626400678062, "market_dynamics": 0.076797, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.339342, "high": 22.507306, "low": 20.911638, "close": 21.835447, "volume": 1266711}, "trend_line": 20.08508, "activity_lines": {"activity_5": 22.531942, "activity_10": 22.749466, "activity_20": 22.35937, "activity_30": 21.455362}, "trend_signal": 1, "fair_value": 12.344228, "relative_strength": 19.363659, "rate_of_change": 0.9960935761661637, "market_dynamics": -0.366968, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.104191, "high": 22.120988, "low": 20.592508, "close": 20.978827, "volume": 882829}, "trend_line": 20.234727, "activity_lines": {"activity_5": 21.899274, "activity_10": 22.431688, "activity_20": 22.300602, "activity_30": 21.513023}, "trend_signal": 1, "fair_value": 12.4164, "relative_strength": 21.108398, "rate_of_change": 0.7450654913995766, "market_dynamics": -0.68113, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.374153, "high": 21.801854, "low": 20.071813, "close": 20.206184, "volume": 1129799}, "trend_line": 20.349196, "activity_lines": {"activity_5": 21.201659, "activity_10": 22.008454, "activity_20": 22.155354, "activity_30": 21.511182}, "trend_signal": 1, "fair_value": 12.489358, "relative_strength": 12.719967, "rate_of_change": 0.5657056801408772, "market_dynamics": -1.061888, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.819866, "high": 20.894844, "low": 19.819866, "close": 20.676491, "volume": 834864}, "trend_line": 20.521565, "activity_lines": {"activity_5": 20.86461, "activity_10": 21.701985, "activity_20": 22.045366, "activity_30": 21.532298}, "trend_signal": 1, "fair_value": 12.567172, "relative_strength": 14.053397, "rate_of_change": 0.8470555790017443, "market_dynamics": -1.19821, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.67649, "high": 22.372934, "low": 20.67649, "close": 20.844454, "volume": 1108470}, "trend_line": 20.676555, "activity_lines": {"activity_5": 20.755992, "activity_10": 21.44302, "activity_20": 21.942292, "activity_30": 21.553129}, "trend_signal": 1, "fair_value": 12.649403, "relative_strength": 13.841285, "rate_of_change": 0.7552542898165979, "market_dynamics": -1.247212, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.314755, "high": 21.953024, "low": 20.760471, "close": 21.768263, "volume": 1499718}, "trend_line": 20.867876, "activity_lines": {"activity_5": 21.042653, "activity_10": 21.381637, "activity_20": 21.924517, "activity_30": 21.623562}, "trend_signal": 1, "fair_value": 12.732117, "relative_strength": 14.215784, "rate_of_change": 0.925304046056021, "market_dynamics": -1.13421, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.768263, "high": 22.843238, "low": 21.768263, "close": 21.818651, "volume": 926359}, "trend_line": 21.013814, "activity_lines": {"activity_5": 21.350589, "activity_10": 21.369421, "activity_20": 21.906592, "activity_30": 21.684902}, "trend_signal": 1, "fair_value": 12.8116, "relative_strength": 15.299922, "rate_of_change": 0.699342855976339, "market_dynamics": -1.030299, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.81865, "high": 22.776052, "low": 21.633891, "close": 22.372934, "volume": 773537}, "trend_line": 21.170477, "activity_lines": {"activity_5": 21.787297, "activity_10": 21.495242, "activity_20": 21.932473, "activity_30": 21.772588}, "trend_signal": 1, "fair_value": 12.89378, "relative_strength": 13.069666, "rate_of_change": 0.7455238730104006, "market_dynamics": -0.864174, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.708865, "high": 22.708865, "low": 21.600295, "close": 22.052923, "volume": 912090}, "trend_line": 21.326993, "activity_lines": {"activity_5": 21.972886, "activity_10": 21.579065, "activity_20": 21.920998, "activity_30": 21.82952}, "trend_signal": 1, "fair_value": 12.971467, "relative_strength": 10.050827, "rate_of_change": 0.739312581383971, "market_dynamics": -0.757605, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.08852, "high": 22.213114, "low": 21.002785, "close": 22.195316, "volume": 2666561}, "trend_line": 21.456142, "activity_lines": {"activity_5": 22.114176, "activity_10": 21.710781, "activity_20": 21.920024, "activity_30": 21.88554}, "trend_signal": 1, "fair_value": 13.046884, "relative_strength": 8.302638, "rate_of_change": 0.6055659135819015, "market_dynamics": -0.635447, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.266513, "high": 22.693686, "low": 21.358764, "close": 22.693686, "volume": 952912}, "trend_line": 21.584187, "activity_lines": {"activity_5": 22.331532, "activity_10": 21.93237, "activity_20": 21.96942, "activity_30": 21.965382}, "trend_signal": 1, "fair_value": 13.130459, "relative_strength": 10.532806, "rate_of_change": 0.5967755060532326, "market_dynamics": -0.554947, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.782681, "high": 23.067466, "low": 22.426702, "close": 22.604691, "volume": 736241}, "trend_line": 21.728643, "activity_lines": {"activity_5": 22.457528, "activity_10": 22.122173, "activity_20": 22.013325, "activity_30": 22.031221}, "trend_signal": 1, "fair_value": 13.211443, "relative_strength": 8.248444, "rate_of_change": 0.669267737533972, "market_dynamics": -0.506032, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.426703, "high": 22.515697, "low": 21.643547, "close": 22.337708, "volume": 564280}, "trend_line": 21.866415, "activity_lines": {"activity_5": 22.442128, "activity_10": 22.233873, "activity_20": 22.033234, "activity_30": 22.070515}, "trend_signal": 1, "fair_value": 13.293131, "relative_strength": 6.45771, "rate_of_change": 0.6340570830861284, "market_dynamics": -0.452001, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.946129, "high": 22.4623, "low": 21.643547, "close": 22.355507, "volume": 255036}, "trend_line": 21.985955, "activity_lines": {"activity_5": 22.435009, "activity_10": 22.310054, "activity_20": 22.052874, "activity_30": 22.10207}, "trend_signal": 1, "fair_value": 13.374012, "relative_strength": 5.882059, "rate_of_change": 0.5466831211243391, "market_dynamics": -0.429026, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.337708, "high": 22.782682, "low": 21.750341, "close": 21.803738, "volume": 519198}, "trend_line": 22.036719, "activity_lines": {"activity_5": 22.223794, "activity_10": 22.255385, "activity_20": 22.016412, "activity_30": 22.090314}, "trend_signal": 0, "fair_value": 13.452497, "relative_strength": 1.388806, "rate_of_change": 0.23089285864544398, "market_dynamics": -0.383175, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.213113, "high": 22.675888, "low": 21.839337, "close": 22.266512, "volume": 728749}, "trend_line": 22.087961, "activity_lines": {"activity_5": 22.192943, "activity_10": 22.267416, "activity_20": 22.027212, "activity_30": 22.105139}, "trend_signal": 0, "fair_value": 13.536233, "relative_strength": 0.02699, "rate_of_change": 0.2325300785475299, "market_dynamics": -0.249019, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.017325, "high": 23.138659, "low": 21.981728, "close": 22.960669, "volume": 1046558}, "trend_line": 22.188916, "activity_lines": {"activity_5": 22.421955, "activity_10": 22.396599, "activity_20": 22.112228, "activity_30": 22.161443}, "trend_signal": 0, "fair_value": 13.626704, "relative_strength": 3.653878, "rate_of_change": 0.4570589381247052, "market_dynamics": 0.04368, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.085263, "high": 24.171002, "low": 22.693688, "close": 23.672632, "volume": 1215848}, "trend_line": 22.280384, "activity_lines": {"activity_5": 22.864557, "activity_10": 22.634465, "activity_20": 22.26937, "activity_30": 22.257167}, "trend_signal": 0, "fair_value": 13.721562, "relative_strength": 4.690617, "rate_of_change": 0.4122238328361897, "market_dynamics": 0.358178, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.975212, "high": 23.975212, "low": 22.907276, "close": 23.672632, "volume": 1061484}, "trend_line": 22.355796, "activity_lines": {"activity_5": 23.218164, "activity_10": 22.8487, "activity_20": 22.424562, "activity_30": 22.346989}, "trend_signal": 0, "fair_value": 13.812994, "relative_strength": 2.355685, "rate_of_change": 0.3384681341219255, "market_dynamics": 0.698277, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.850617, "high": 24.900759, "low": 23.387845, "close": 24.900759, "volume": 1120377}, "trend_line": 22.425637, "activity_lines": {"activity_5": 23.893338, "activity_10": 23.256782, "activity_20": 22.694768, "activity_30": 22.51118}, "trend_signal": 1, "fair_value": 13.914627, "relative_strength": 5.94769, "rate_of_change": 0.3124066796816213, "market_dynamics": 0.979902, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.918558, "high": 24.989755, "low": 23.405645, "close": 23.743826, "volume": 620637}, "trend_line": 22.43975, "activity_lines": {"activity_5": 23.9764, "activity_10": 23.405322, "activity_20": 22.841713, "activity_30": 22.596225}, "trend_signal": 1, "fair_value": 14.008185, "relative_strength": 0.302016, "rate_of_change": 0.06293243754905076, "market_dynamics": 0.935054, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.743827, "high": 24.918557, "low": 23.743827, "close": 24.348988, "volume": 565466}, "trend_line": 22.487876, "activity_lines": {"activity_5": 24.162694, "activity_10": 23.644799, "activity_20": 23.037205, "activity_30": 22.719401}, "trend_signal": 1, "fair_value": 14.104436, "relative_strength": 1.854166, "rate_of_change": 0.2144676299869646, "market_dynamics": 0.850085, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.975212, "high": 24.473583, "low": 23.83282, "close": 24.206598, "volume": 739927}, "trend_line": 22.563923, "activity_lines": {"activity_5": 24.208971, "activity_10": 23.826672, "activity_20": 23.203088, "activity_30": 22.830287}, "trend_signal": 1, "fair_value": 14.195513, "relative_strength": 0.268915, "rate_of_change": 0.3381688870927565, "market_dynamics": 0.774902, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.046407, "high": 24.384588, "low": 23.441243, "close": 23.797222, "volume": 639769}, "trend_line": 22.636843, "activity_lines": {"activity_5": 24.083192, "activity_10": 23.900133, "activity_20": 23.310933, "activity_30": 22.909854}, "trend_signal": 1, "fair_value": 14.278386, "relative_strength": -1.840247, "rate_of_change": 0.32317075359634884, "market_dynamics": 0.539647, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.850616, "high": 24.028607, "low": 23.049665, "close": 23.761623, "volume": 1185095}, "trend_line": 22.679786, "activity_lines": {"activity_5": 23.93724, "activity_10": 23.940908, "activity_20": 23.400527, "activity_30": 22.982421}, "trend_signal": 1, "fair_value": 14.364414, "relative_strength": -1.673147, "rate_of_change": 0.1897040148222129, "market_dynamics": 0.542934, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.852667, "high": 24.107578, "low": 23.306421, "close": 23.706999, "volume": 579012}, "trend_line": 22.671066, "activity_lines": {"activity_5": 23.849022, "activity_10": 23.936154, "activity_20": 23.471028, "activity_30": 23.048693}, "trend_signal": 1, "fair_value": 14.44917, "relative_strength": -2.275043, "rate_of_change": -0.038448334565415576, "market_dynamics": 0.350594, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.579543, "high": 24.344284, "low": 23.233589, "close": 24.307869, "volume": 464500}, "trend_line": 22.685734, "activity_lines": {"activity_5": 23.96355, "activity_10": 24.014459, "activity_20": 23.589522, "activity_30": 23.154293}, "trend_signal": 1, "fair_value": 14.53602, "relative_strength": 0.203582, "rate_of_change": 0.06469920735090423, "market_dynamics": 0.204481, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.307869, "high": 24.398908, "low": 23.397462, "close": 23.670584, "volume": 528425}, "trend_line": 22.699315, "activity_lines": {"activity_5": 23.868391, "activity_10": 23.952398, "activity_20": 23.635469, "activity_30": 23.217831}, "trend_signal": 1, "fair_value": 14.616807, "relative_strength": 0.073574, "rate_of_change": 0.05986581699317515, "market_dynamics": 0.016045, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.761625, "high": 24.289662, "low": 23.433877, "close": 24.052954, "volume": 792567}, "trend_line": 22.725642, "activity_lines": {"activity_5": 23.936422, "activity_10": 23.959897, "activity_20": 23.711653, "activity_30": 23.305163}, "trend_signal": 1, "fair_value": 14.703297, "relative_strength": 0.291027, "rate_of_change": 0.11598147344975825, "market_dynamics": -0.126106, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.579542, "high": 24.817698, "low": 23.342835, "close": 24.817698, "volume": 1771246}, "trend_line": 22.814413, "activity_lines": {"activity_5": 24.24232, "activity_10": 24.099526, "activity_20": 23.851145, "activity_30": 23.440134}, "trend_signal": 1, "fair_value": 14.793415, "relative_strength": 3.849672, "rate_of_change": 0.39062042779692524, "market_dynamics": 0.070825, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.85411, "high": 26.165098, "low": 24.817695, "close": 26.128683, "volume": 803456}, "trend_line": 22.957521, "activity_lines": {"activity_5": 24.914807, "activity_10": 24.479025, "activity_20": 24.103006, "activity_30": 23.653958}, "trend_signal": 1, "fair_value": 14.892596, "relative_strength": 4.419804, "rate_of_change": 0.6272701383989217, "market_dynamics": 0.259711, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.618853, "high": 27.093715, "low": 25.618853, "close": 26.8388, "volume": 692266}, "trend_line": 23.152853, "activity_lines": {"activity_5": 25.662555, "activity_10": 24.944276, "activity_20": 24.40614, "activity_30": 23.904363}, "trend_signal": 1, "fair_value": 14.997866, "relative_strength": 7.220974, "rate_of_change": 0.8508409945481505, "market_dynamics": 0.67893, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.312212, "high": 27.403253, "low": 25.127235, "close": 25.127235, "volume": 5892478}, "trend_line": 23.316888, "activity_lines": {"activity_5": 25.671052, "activity_10": 25.053063, "activity_20": 24.526105, "activity_30": 24.031743}, "trend_signal": 1, "fair_value": 15.08619, "relative_strength": -1.784429, "rate_of_change": 0.7084872002599351, "market_dynamics": 0.908747, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.127235, "high": 25.67348, "low": 24.708447, "close": 24.708447, "volume": 1174147}, "trend_line": 23.451287, "activity_lines": {"activity_5": 25.442843, "activity_10": 25.068969, "activity_20": 24.592902, "activity_30": 24.121521}, "trend_signal": 1, "fair_value": 15.177014, "relative_strength": -3.883462, "rate_of_change": 0.5764019623888142, "market_dynamics": 0.69029, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.109027, "high": 25.363941, "low": 24.307869, "close": 24.87232, "volume": 725620}, "trend_line": 23.585549, "activity_lines": {"activity_5": 25.225558, "activity_10": 25.098102, "activity_20": 24.664102, "activity_30": 24.2132}, "trend_signal": 1, "fair_value": 15.267043, "relative_strength": -2.618436, "rate_of_change": 0.5725144210635419, "market_dynamics": 0.424588, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.345731, "high": 25.345731, "low": 24.034746, "close": 24.034746, "volume": 1193080}, "trend_line": 23.661098, "activity_lines": {"activity_5": 24.725441, "activity_10": 24.954754, "activity_20": 24.640921, "activity_30": 24.242181}, "trend_signal": 1, "fair_value": 15.35324, "relative_strength": -3.032698, "rate_of_change": 0.3203190224658275, "market_dynamics": -0.104683, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.125787, "high": 24.981569, "low": 23.707, "close": 24.981569, "volume": 656134}, "trend_line": 23.766529, "activity_lines": {"activity_5": 24.680528, "activity_10": 24.977597, "activity_20": 24.699492, "activity_30": 24.327372}, "trend_signal": 1, "fair_value": 15.444584, "relative_strength": -1.162114, "rate_of_change": 0.44558794355189846, "market_dynamics": -0.459359, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.799489, "high": 24.872322, "low": 22.960465, "close": 23.324629, "volume": 1046657}, "trend_line": 23.798252, "activity_lines": {"activity_5": 24.207116, "activity_10": 24.686929, "activity_20": 24.590637, "activity_30": 24.298863}, "trend_signal": 1, "fair_value": 15.530798, "relative_strength": -4.379761, "rate_of_change": 0.1334776315043861, "market_dynamics": -0.730086, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.816247, "high": 24.672033, "low": 23.324628, "close": 24.580992, "volume": 1019742}, "trend_line": 23.882521, "activity_lines": {"activity_5": 24.272666, "activity_10": 24.63098, "activity_20": 24.603093, "activity_30": 24.349362}, "trend_signal": 1, "fair_value": 15.623792, "relative_strength": -0.612418, "rate_of_change": 0.35409743539146926, "market_dynamics": -0.883789, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.034747, "high": 24.726657, "low": 23.779833, "close": 24.471741, "volume": 527777}, "trend_line": 23.958402, "activity_lines": {"activity_5": 24.310296, "activity_10": 24.545567, "activity_20": 24.600818, "activity_30": 24.387376}, "trend_signal": 1, "fair_value": 15.718062, "relative_strength": 0.222107, "rate_of_change": 0.3177260893018747, "market_dynamics": -0.886622, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.471739, "high": 24.908739, "low": 24.071162, "close": 24.580992, "volume": 416675}, "trend_line": 24.021312, "activity_lines": {"activity_5": 24.411048, "activity_10": 24.486308, "activity_20": 24.610991, "activity_30": 24.427543}, "trend_signal": 1, "fair_value": 15.813252, "relative_strength": -1.898635, "rate_of_change": 0.26258011698777844, "market_dynamics": -0.975104, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.58099, "high": 25.327525, "low": 23.756564, "close": 23.945559, "volume": 1272316}, "trend_line": 24.066008, "activity_lines": {"activity_5": 24.263573, "activity_10": 24.339656, "activity_20": 24.55666, "activity_30": 24.422656}, "trend_signal": 1, "fair_value": 15.906565, "relative_strength": -5.133416, "rate_of_change": 0.1860681048562139, "market_dynamics": -0.900243, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.172352, "high": 24.323547, "low": 23.397475, "close": 23.945559, "volume": 779648}, "trend_line": 24.119603, "activity_lines": {"activity_5": 24.185165, "activity_10": 24.245608, "activity_20": 24.50425, "activity_30": 24.414885}, "trend_signal": 1, "fair_value": 15.996934, "relative_strength": -5.80724, "rate_of_change": 0.22270000076456964, "market_dynamics": -0.97098, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.058954, "high": 24.115654, "low": 23.265181, "close": 23.624268, "volume": 791337}, "trend_line": 24.161895, "activity_lines": {"activity_5": 23.958265, "activity_10": 24.114629, "activity_20": 24.422484, "activity_30": 24.382928}, "trend_signal": 0, "fair_value": 16.087383, "relative_strength": -7.266189, "rate_of_change": 0.17534285286536336, "market_dynamics": -1.045505, "expectation": {"probability": 52.8526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.529772, "high": 23.813264, "low": 22.490301, "close": 22.490301, "volume": 848694}, "trend_line": 24.18478, "activity_lines": {"activity_5": 23.417158, "activity_10": 23.797186, "activity_20": 24.233545, "activity_30": 24.275083}, "trend_signal": 0, "fair_value": 16.170334, "relative_strength": -9.260914, "rate_of_change": 0.09471525308755258, "market_dynamics": -1.133925, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.734326, "high": 22.679298, "low": 20.486965, "close": 20.486965, "volume": 2136970}, "trend_line": 24.125462, "activity_lines": {"activity_5": 22.340367, "activity_10": 23.158809, "activity_20": 23.859865, "activity_30": 24.036515}, "trend_signal": 0, "fair_value": 16.241354, "relative_strength": -14.31133, "rate_of_change": -0.24526995904035967, "market_dynamics": -1.171844, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.789355, "high": 22.641497, "low": 20.505864, "close": 22.036716, "volume": 889256}, "trend_line": 24.094664, "activity_lines": {"activity_5": 22.053096, "activity_10": 22.866711, "activity_20": 23.649115, "activity_30": 23.901757}, "trend_signal": 0, "fair_value": 16.323674, "relative_strength": -10.71752, "rate_of_change": -0.12765765894969067, "market_dynamics": -1.217514, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.036718, "high": 22.471405, "low": 21.110644, "close": 21.35634, "volume": 762704}, "trend_line": 24.017454, "activity_lines": {"activity_5": 21.666289, "activity_10": 22.50445, "activity_20": 23.384382, "activity_30": 23.725091}, "trend_signal": 0, "fair_value": 16.400085, "relative_strength": -13.175309, "rate_of_change": -0.3204443938292764, "market_dynamics": -1.245114, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.715427, "high": 22.017818, "low": 21.280743, "close": 21.62093, "volume": 1025729}, "trend_line": 23.949064, "activity_lines": {"activity_5": 21.540293, "activity_10": 22.226084, "activity_20": 23.155868, "activity_30": 23.570476}, "trend_signal": 0, "fair_value": 16.47883, "relative_strength": -11.690522, "rate_of_change": -0.28475124798823737, "market_dynamics": -1.210629, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.904421, "high": 23.454172, "low": 21.33744, "close": 23.454172, "volume": 1153107}, "trend_line": 23.900844, "activity_lines": {"activity_5": 22.158933, "activity_10": 22.334854, "activity_20": 23.11353, "activity_30": 23.538548}, "trend_signal": 0, "fair_value": 16.569781, "relative_strength": -4.757889, "rate_of_change": -0.2013439857190268, "market_dynamics": -0.986393, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.038385, "high": 23.378575, "low": 22.150115, "close": 23.038387, "volume": 679459}, "trend_line": 23.87733, "activity_lines": {"activity_5": 22.574721, "activity_10": 22.386528, "activity_20": 23.038086, "activity_30": 23.482905}, "trend_signal": 0, "fair_value": 16.654334, "relative_strength": -4.629604, "rate_of_change": -0.09838146301443876, "market_dynamics": -0.851442, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.962788, "high": 23.397477, "low": 22.414705, "close": 23.038387, "volume": 1095288}, "trend_line": 23.833643, "activity_lines": {"activity_5": 22.820413, "activity_10": 22.466249, "activity_20": 22.977357, "activity_30": 23.42878}, "trend_signal": 0, "fair_value": 16.737386, "relative_strength": -4.809661, "rate_of_change": -0.1829643431656807, "market_dynamics": -0.565371, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.773796, "high": 24.85273, "low": 22.735997, "close": 24.85273, "volume": 1369040}, "trend_line": 23.855181, "activity_lines": {"activity_5": 23.604109, "activity_10": 22.892345, "activity_20": 23.107521, "activity_30": 23.494528}, "trend_signal": 0, "fair_value": 16.831703, "relative_strength": -0.227079, "rate_of_change": 0.0903680566164525, "market_dynamics": -0.104503, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.90943, "high": 25.211821, "low": 23.662068, "close": 24.682636, "volume": 1077921}, "trend_line": 23.884694, "activity_lines": {"activity_5": 24.098014, "activity_10": 23.271021, "activity_20": 23.222792, "activity_30": 23.547912}, "trend_signal": 0, "fair_value": 16.925523, "relative_strength": 1.361817, "rate_of_change": 0.12371735934427787, "market_dynamics": 0.101144, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.682635, "high": 24.947228, "low": 23.926659, "close": 24.077854, "volume": 1044705}, "trend_line": 23.895235, "activity_lines": {"activity_5": 24.186211, "activity_10": 23.520493, "activity_20": 23.280588, "activity_30": 23.560374}, "trend_signal": 0, "fair_value": 17.018787, "relative_strength": 0.382774, "rate_of_change": 0.04413286601034081, "market_dynamics": 0.389894, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.53144, "high": 24.777132, "low": 23.775464, "close": 24.493641, "volume": 708300}, "trend_line": 23.921457, "activity_lines": {"activity_5": 24.371425, "activity_10": 23.816699, "activity_20": 23.381766, "activity_30": 23.598981}, "trend_signal": 0, "fair_value": 17.116402, "relative_strength": 0.293024, "rate_of_change": 0.10973735977068497, "market_dynamics": 0.535897, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.436941, "high": 24.739334, "low": 23.151783, "close": 23.302979, "volume": 621574}, "trend_line": 23.88796, "activity_lines": {"activity_5": 24.062735, "activity_10": 23.823571, "activity_20": 23.367362, "activity_30": 23.559079}, "trend_signal": 0, "fair_value": 17.207339, "relative_strength": -0.818937, "rate_of_change": -0.14002909605380875, "market_dynamics": 0.373448, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.302977, "high": 23.86996, "low": 22.962788, "close": 22.962788, "volume": 469840}, "trend_line": 23.864367, "activity_lines": {"activity_5": 23.623008, "activity_10": 23.745568, "activity_20": 23.328553, "activity_30": 23.49939}, "trend_signal": 0, "fair_value": 17.294731, "relative_strength": -2.135374, "rate_of_change": -0.09876523570869257, "market_dynamics": 0.20758, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.811591, "high": 23.624268, "low": 22.754893, "close": 23.340778, "volume": 414801}, "trend_line": 23.840628, "activity_lines": {"activity_5": 23.435274, "activity_10": 23.707082, "activity_20": 23.327465, "activity_30": 23.46561}, "trend_signal": 0, "fair_value": 17.382907, "relative_strength": -1.937257, "rate_of_change": -0.09947466865558435, "market_dynamics": 0.127679, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.340779, "high": 23.662067, "low": 22.868294, "close": 22.906092, "volume": 620869}, "trend_line": 23.776908, "activity_lines": {"activity_5": 23.192102, "activity_10": 23.558293, "activity_20": 23.290885, "activity_30": 23.405318}, "trend_signal": 0, "fair_value": 17.469389, "relative_strength": -2.954158, "rate_of_change": -0.26727483856549417, "market_dynamics": 0.089207, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.698196, "high": 23.56757, "low": 22.490301, "close": 23.302979, "volume": 1000206}, "trend_line": 23.682718, "activity_lines": {"activity_5": 23.159343, "activity_10": 23.491629, "activity_20": 23.299559, "activity_30": 23.374742}, "trend_signal": 0, "fair_value": 17.562742, "relative_strength": -1.010168, "rate_of_change": -0.39614065882745375, "market_dynamics": 0.202336, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.435274, "high": 23.662067, "low": 23.019488, "close": 23.321878, "volume": 1037649}, "trend_line": 23.565487, "activity_lines": {"activity_5": 23.212262, "activity_10": 23.423591, "activity_20": 23.316118, "activity_30": 23.351462}, "trend_signal": 0, "fair_value": 17.654743, "relative_strength": -0.285966, "rate_of_change": -0.495006527544686, "market_dynamics": 0.369847, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.605368, "high": 24.588139, "low": 23.435274, "close": 24.588139, "volume": 694852}, "trend_line": 23.547517, "activity_lines": {"activity_5": 23.686007, "activity_10": 23.580628, "activity_20": 23.456244, "activity_30": 23.417439}, "trend_signal": 0, "fair_value": 17.752974, "relative_strength": 0.684357, "rate_of_change": -0.07625558512752917, "market_dynamics": 0.551832, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.588139, "high": 25.306316, "low": 24.229049, "close": 24.588139, "volume": 753232}, "trend_line": 23.543507, "activity_lines": {"activity_5": 24.051396, "activity_10": 23.742476, "activity_20": 23.59331, "activity_30": 23.484576}, "trend_signal": 0, "fair_value": 17.851997, "relative_strength": -0.103619, "rate_of_change": -0.017029396347807733, "market_dynamics": 0.66388, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.588139, "high": 24.777132, "low": 23.548671, "close": 23.794363, "volume": 864764}, "trend_line": 23.507575, "activity_lines": {"activity_5": 24.069035, "activity_10": 23.761719, "activity_20": 23.650188, "activity_30": 23.50076}, "trend_signal": 0, "fair_value": 17.946397, "relative_strength": -2.10544, "rate_of_change": -0.15261957362597897, "market_dynamics": 0.610839, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.680968, "high": 24.266849, "low": 23.680968, "close": 24.077854, "volume": 187234}, "trend_line": 23.509012, "activity_lines": {"activity_5": 24.121953, "activity_10": 23.83766, "activity_20": 23.727855, "activity_30": 23.537553}, "trend_signal": 1, "fair_value": 18.042056, "relative_strength": -1.18377, "rate_of_change": 0.006112923174760665, "market_dynamics": 0.512888, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.342446, "high": 24.758236, "low": 23.86996, "close": 24.418045, "volume": 281731}, "trend_line": 23.490228, "activity_lines": {"activity_5": 24.23661, "activity_10": 23.983014, "activity_20": 23.820823, "activity_30": 23.5962}, "trend_signal": 1, "fair_value": 18.139336, "relative_strength": -1.749943, "rate_of_change": -0.07990127360520355, "market_dynamics": 0.363165, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.285748, "high": 25.136221, "low": 24.096754, "close": 24.285749, "volume": 683792}, "trend_line": 23.522265, "activity_lines": {"activity_5": 24.23409, "activity_10": 24.08404, "activity_20": 23.889851, "activity_30": 23.647524}, "trend_signal": 1, "fair_value": 18.228642, "relative_strength": -3.345892, "rate_of_change": 0.13638437225897737, "market_dynamics": 0.349908, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.285749, "high": 24.285749, "low": 23.510872, "close": 23.510872, "volume": 1385174}, "trend_line": 23.486594, "activity_lines": {"activity_5": 23.993437, "activity_10": 24.020126, "activity_20": 23.871131, "activity_30": 23.646789}, "trend_signal": 1, "fair_value": 18.312096, "relative_strength": -7.53249, "rate_of_change": -0.15164781112703504, "market_dynamics": 0.370413, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.718766, "high": 24.607036, "low": 23.529771, "close": 24.323545, "volume": 1177196}, "trend_line": 23.481655, "activity_lines": {"activity_5": 24.095494, "activity_10": 24.100877, "activity_20": 23.920809, "activity_30": 23.700786}, "trend_signal": 1, "fair_value": 18.405903, "relative_strength": -5.362606, "rate_of_change": -0.02102901766003299, "market_dynamics": 0.573663, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.096752, "high": 24.758236, "low": 23.926657, "close": 24.758236, "volume": 953156}, "trend_line": 23.487563, "activity_lines": {"activity_5": 24.307168, "activity_10": 24.234892, "activity_20": 24.007747, "activity_30": 23.783146}, "trend_signal": 1, "fair_value": 18.50178, "relative_strength": -3.870507, "rate_of_change": 0.025160066443364312, "market_dynamics": 0.917467, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.56924, "high": 25.136221, "low": 23.851062, "close": 25.136221, "volume": 875843}, "trend_line": 23.527251, "activity_lines": {"activity_5": 24.599478, "activity_10": 24.411172, "activity_20": 24.122493, "activity_30": 23.889511}, "trend_signal": 1, "fair_value": 18.595916, "relative_strength": -2.751761, "rate_of_change": 0.16897453345840166, "market_dynamics": 1.1823, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.230719, "high": 26.251287, "low": 24.739335, "close": 25.873297, "volume": 769328}, "trend_line": 23.591509, "activity_lines": {"activity_5": 25.089603, "activity_10": 24.688477, "activity_20": 24.297448, "activity_30": 24.040869}, "trend_signal": 1, "fair_value": 18.6976, "relative_strength": -2.712397, "rate_of_change": 0.27312158143762233, "market_dynamics": 1.509875, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.17569, "high": 26.459181, "low": 25.627607, "close": 26.402483, "volume": 505992}, "trend_line": 23.684117, "activity_lines": {"activity_5": 25.650286, "activity_10": 25.038632, "activity_20": 24.517941, "activity_30": 24.222222}, "trend_signal": 1, "fair_value": 18.804638, "relative_strength": -1.469216, "rate_of_change": 0.3925480137790339, "market_dynamics": 1.65373, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.459179, "high": 26.459179, "low": 24.758233, "close": 25.079523, "volume": 901370}, "trend_line": 23.770424, "activity_lines": {"activity_5": 25.577208, "activity_10": 25.11526, "activity_20": 24.604248, "activity_30": 24.312248}, "trend_signal": 1, "fair_value": 18.903196, "relative_strength": -5.647609, "rate_of_change": 0.36440877234307667, "market_dynamics": 1.533398, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.287417, "high": 25.344114, "low": 24.24795, "close": 24.399145, "volume": 858920}, "trend_line": 23.90083, "activity_lines": {"activity_5": 25.226939, "activity_10": 25.044817, "activity_20": 24.620988, "activity_30": 24.352811}, "trend_signal": 1, "fair_value": 18.993612, "relative_strength": -9.133241, "rate_of_change": 0.5486061165757947, "market_dynamics": 1.231354, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.720433, "high": 25.929996, "low": 24.45584, "close": 25.816599, "volume": 934144}, "trend_line": 24.026826, "activity_lines": {"activity_5": 25.373094, "activity_10": 25.226251, "activity_20": 24.773173, "activity_30": 24.476409}, "trend_signal": 1, "fair_value": 19.09388, "relative_strength": -7.457246, "rate_of_change": 0.5271616090319904, "market_dynamics": 1.103185, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.533108, "high": 25.741002, "low": 24.89053, "close": 24.89053, "volume": 752494}, "trend_line": 24.144632, "activity_lines": {"activity_5": 25.165201, "activity_10": 25.213881, "activity_20": 24.825191, "activity_30": 24.532131}, "trend_signal": 1, "fair_value": 19.188738, "relative_strength": -10.75579, "rate_of_change": 0.49031028900780166, "market_dynamics": 0.775902, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.037327, "high": 25.691646, "low": 24.921858, "close": 25.018082, "volume": 657788}, "trend_line": 24.257871, "activity_lines": {"activity_5": 25.065343, "activity_10": 25.213706, "activity_20": 24.880178, "activity_30": 24.588483}, "trend_signal": 1, "fair_value": 19.283791, "relative_strength": -12.016287, "rate_of_change": 0.46900279946283746, "market_dynamics": 0.55794, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.152793, "high": 25.152793, "low": 22.901167, "close": 23.093615, "volume": 1024974}, "trend_line": 24.245852, "activity_lines": {"activity_5": 24.416289, "activity_10": 24.836224, "activity_20": 24.743895, "activity_30": 24.51337}, "trend_signal": 1, "fair_value": 19.36292, "relative_strength": -11.486278, "rate_of_change": -0.04954680482884183, "market_dynamics": 0.246334, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.477061, "high": 24.017357, "low": 21.342349, "close": 23.863401, "volume": 1990293}, "trend_line": 24.273353, "activity_lines": {"activity_5": 24.156225, "activity_10": 24.621065, "activity_20": 24.680031, "activity_30": 24.488695}, "trend_signal": 0, "fair_value": 19.444494, "relative_strength": -7.442946, "rate_of_change": 0.11342558718910306, "market_dynamics": -0.129088, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.863402, "high": 25.114305, "low": 23.709444, "close": 25.114305, "volume": 439955}, "trend_line": 24.34255, "activity_lines": {"activity_5": 24.348845, "activity_10": 24.649613, "activity_20": 24.732633, "activity_30": 24.54295}, "trend_signal": 1, "fair_value": 19.532986, "relative_strength": -5.844367, "rate_of_change": 0.2850739244800628, "market_dynamics": -0.331896, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.114306, "high": 26.288231, "low": 24.825634, "close": 25.518444, "volume": 773074}, "trend_line": 24.36474, "activity_lines": {"activity_5": 24.722997, "activity_10": 24.75204, "activity_20": 24.815189, "activity_30": 24.618815}, "trend_signal": 1, "fair_value": 19.622682, "relative_strength": -7.559708, "rate_of_change": 0.09115725345126921, "market_dynamics": -0.408424, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.807114, "high": 26.923305, "low": 25.74938, "close": 26.442188, "volume": 921601}, "trend_line": 24.423392, "activity_lines": {"activity_5": 25.363203, "activity_10": 25.028872, "activity_20": 24.981291, "activity_30": 24.752843}, "trend_signal": 1, "fair_value": 19.721888, "relative_strength": -4.995195, "rate_of_change": 0.2407249164160939, "market_dynamics": -0.121622, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.134274, "high": 27.404423, "low": 26.115029, "close": 27.250465, "volume": 534154}, "trend_line": 24.529146, "activity_lines": {"activity_5": 26.177895, "activity_10": 25.451941, "activity_20": 25.215542, "activity_30": 24.935235}, "trend_signal": 1, "fair_value": 19.82503, "relative_strength": -3.295757, "rate_of_change": 0.4330029178584245, "market_dynamics": 0.089949, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.250464, "high": 27.808561, "low": 26.961796, "close": 27.693092, "volume": 693107}, "trend_line": 24.635794, "activity_lines": {"activity_5": 26.863005, "activity_10": 25.916017, "activity_20": 25.475491, "activity_30": 25.139361}, "trend_signal": 1, "fair_value": 19.929814, "relative_strength": -4.503727, "rate_of_change": 0.43478072983054467, "market_dynamics": 0.431333, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.115752, "high": 27.943274, "low": 26.596144, "close": 26.884815, "volume": 822536}, "trend_line": 24.755189, "activity_lines": {"activity_5": 27.023377, "activity_10": 26.173243, "activity_20": 25.641245, "activity_30": 25.284459}, "trend_signal": 1, "fair_value": 20.027694, "relative_strength": -6.989372, "rate_of_change": 0.4846403570349744, "market_dynamics": 0.590762, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.884816, "high": 28.231945, "low": 26.884816, "close": 27.539135, "volume": 1152685}, "trend_line": 24.907734, "activity_lines": {"activity_5": 27.283822, "activity_10": 26.530014, "activity_20": 25.85757, "activity_30": 25.464068}, "trend_signal": 1, "fair_value": 20.130626, "relative_strength": -6.028859, "rate_of_change": 0.6162142409819611, "market_dynamics": 0.755174, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.904783, "high": 28.328167, "low": 26.172763, "close": 27.981762, "volume": 655954}, "trend_line": 25.062433, "activity_lines": {"activity_5": 27.557096, "activity_10": 26.919106, "activity_20": 26.100557, "activity_30": 25.662393}, "trend_signal": 1, "fair_value": 20.238652, "relative_strength": -4.900283, "rate_of_change": 0.6210882130024242, "market_dynamics": 0.934586, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.193455, "high": 28.732307, "low": 27.019528, "close": 27.134996, "volume": 591015}, "trend_line": 25.203397, "activity_lines": {"activity_5": 27.445477, "activity_10": 27.100356, "activity_20": 26.241609, "activity_30": 25.796106}, "trend_signal": 1, "fair_value": 20.341888, "relative_strength": -7.20425, "rate_of_change": 0.5624513789223908, "market_dynamics": 0.924316, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.05802, "high": 27.500646, "low": 26.192006, "close": 26.422943, "volume": 1150522}, "trend_line": 25.307395, "activity_lines": {"activity_5": 27.104205, "activity_10": 27.078662, "activity_20": 26.301459, "activity_30": 25.874787}, "trend_signal": 1, "fair_value": 20.439922, "relative_strength": -7.677945, "rate_of_change": 0.4126348523574052, "market_dynamics": 0.893631, "expectation": {"probability": 55.6336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.865572, "high": 28.3859, "low": 26.249743, "close": 28.039495, "volume": 673058}, "trend_line": 25.464649, "activity_lines": {"activity_5": 27.38646, "activity_10": 27.304349, "activity_20": 26.50734, "activity_30": 26.051051}, "trend_signal": 1, "fair_value": 20.552685, "relative_strength": -5.658424, "rate_of_change": 0.6213756888055914, "market_dynamics": 0.864374, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.039496, "high": 29.36738, "low": 27.731581, "close": 29.251911, "volume": 712156}, "trend_line": 25.620108, "activity_lines": {"activity_5": 27.995875, "activity_10": 27.697291, "activity_20": 26.814863, "activity_30": 26.295391}, "trend_signal": 1, "fair_value": 20.671749, "relative_strength": -3.473405, "rate_of_change": 0.6104894671825121, "market_dynamics": 0.880507, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.867018, "high": 29.328889, "low": 27.924029, "close": 28.212698, "volume": 928359}, "trend_line": 25.740927, "activity_lines": {"activity_5": 28.1447, "activity_10": 27.833403, "activity_20": 27.007325, "activity_30": 26.462655}, "trend_signal": 1, "fair_value": 20.781353, "relative_strength": -8.668287, "rate_of_change": 0.4715788083328958, "market_dynamics": 0.996089, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.193453, "high": 29.829252, "low": 28.193453, "close": 29.771519, "volume": 1294285}, "trend_line": 25.940166, "activity_lines": {"activity_5": 28.797737, "activity_10": 28.220746, "activity_20": 27.339626, "activity_30": 26.722693}, "trend_signal": 1, "fair_value": 20.89889, "relative_strength": -4.694596, "rate_of_change": 0.7740164136280024, "market_dynamics": 1.367302, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.12985, "high": 30.12985, "low": 28.877702, "close": 29.210304, "volume": 591183}, "trend_line": 26.111247, "activity_lines": {"activity_5": 29.087934, "activity_10": 28.460213, "activity_20": 27.596135, "activity_30": 26.93367}, "trend_signal": 1, "fair_value": 21.011798, "relative_strength": -5.549837, "rate_of_change": 0.6595216083042698, "market_dynamics": 1.434785, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.347258, "high": 29.718989, "low": 28.682053, "close": 28.858137, "volume": 616738}, "trend_line": 26.25925, "activity_lines": {"activity_5": 29.074918, "activity_10": 28.608064, "activity_20": 27.796195, "activity_30": 27.110888}, "trend_signal": 1, "fair_value": 21.123185, "relative_strength": -6.162041, "rate_of_change": 0.5668170501393625, "market_dynamics": 1.349716, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.858136, "high": 32.027641, "low": 28.858136, "close": 31.147223, "volume": 930055}, "trend_line": 26.487966, "activity_lines": {"activity_5": 29.770354, "activity_10": 29.136233, "activity_20": 28.199778, "activity_30": 27.426241}, "trend_signal": 1, "fair_value": 21.248166, "relative_strength": -4.131526, "rate_of_change": 0.8709921265839603, "market_dynamics": 1.460997, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.147223, "high": 31.871123, "low": 30.795055, "close": 31.558083, "volume": 949884}, "trend_line": 26.756206, "activity_lines": {"activity_5": 30.47639, "activity_10": 29.673503, "activity_20": 28.612698, "activity_30": 27.753346}, "trend_signal": 1, "fair_value": 21.375683, "relative_strength": -5.364062, "rate_of_change": 1.0126862893134139, "market_dynamics": 1.387792, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.186352, "high": 31.851559, "low": 30.149416, "close": 30.423325, "volume": 895642}, "trend_line": 26.959532, "activity_lines": {"activity_5": 30.581147, "activity_10": 29.939429, "activity_20": 28.886403, "activity_30": 27.989934}, "trend_signal": 1, "fair_value": 21.496808, "relative_strength": -7.751549, "rate_of_change": 0.7599208946141338, "market_dynamics": 1.402725, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.423325, "high": 30.853752, "low": 29.053785, "close": 29.816813, "volume": 1357706}, "trend_line": 27.128152, "activity_lines": {"activity_5": 30.44028, "activity_10": 30.035293, "activity_20": 29.067441, "activity_30": 28.174275}, "trend_signal": 1, "fair_value": 21.620474, "relative_strength": -5.871443, "rate_of_change": 0.6254559611791505, "market_dynamics": 1.500074, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.032028, "high": 30.188547, "low": 28.642925, "close": 29.64073, "volume": 1127443}, "trend_line": 27.278302, "activity_lines": {"activity_5": 30.200284, "activity_10": 30.037435, "activity_20": 29.20336, "activity_30": 28.336376}, "trend_signal": 1, "fair_value": 21.743747, "relative_strength": -6.306144, "rate_of_change": 0.5534840707173861, "market_dynamics": 1.271714, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.64073, "high": 31.499391, "low": 29.425517, "close": 31.029833, "volume": 975552}, "trend_line": 27.450186, "activity_lines": {"activity_5": 30.37115, "activity_10": 30.263027, "activity_20": 29.45002, "activity_30": 28.578411}, "trend_signal": 1, "fair_value": 21.873422, "relative_strength": -3.661068, "rate_of_change": 0.6301125341306016, "market_dynamics": 1.115731, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.225483, "high": 31.538522, "low": 30.227674, "close": 31.342873, "volume": 1191430}, "trend_line": 27.614866, "activity_lines": {"activity_5": 30.654189, "activity_10": 30.51321, "activity_20": 29.700248, "activity_30": 28.829552}, "trend_signal": 1, "fair_value": 22.007606, "relative_strength": -1.053799, "rate_of_change": 0.5999230752024799, "market_dynamics": 1.138647, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.499391, "high": 31.558083, "low": 28.310322, "close": 28.466841, "volume": 1450081}, "trend_line": 27.727777, "activity_lines": {"activity_5": 29.992898, "activity_10": 30.183566, "activity_20": 29.653232, "activity_30": 28.884518}, "trend_signal": 1, "fair_value": 22.123109, "relative_strength": -9.869429, "rate_of_change": 0.40887759513299987, "market_dynamics": 0.732094, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.466841, "high": 29.132045, "low": 28.271192, "close": 28.466841, "volume": 1447316}, "trend_line": 27.863367, "activity_lines": {"activity_5": 29.462039, "activity_10": 29.877643, "activity_20": 29.600424, "activity_30": 28.932199}, "trend_signal": 1, "fair_value": 22.239004, "relative_strength": -11.439218, "rate_of_change": 0.4890042212904429, "market_dynamics": 0.392064, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.799442, "high": 28.819006, "low": 27.077736, "close": 27.605986, "volume": 1809578}, "trend_line": 27.923013, "activity_lines": {"activity_5": 28.734226, "activity_10": 29.428719, "activity_20": 29.461945, "activity_30": 28.915594}, "trend_signal": 1, "fair_value": 22.348694, "relative_strength": -15.065105, "rate_of_change": 0.21406601721895546, "market_dynamics": -0.048185, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.625552, "high": 27.919026, "low": 25.806022, "close": 26.275579, "volume": 2395057}, "trend_line": 27.969181, "activity_lines": {"activity_5": 27.698594, "activity_10": 28.760669, "activity_20": 29.193327, "activity_30": 28.809308}, "trend_signal": 0, "fair_value": 22.450346, "relative_strength": -13.767406, "rate_of_change": 0.16534032340993426, "market_dynamics": -0.589068, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.64731, "high": 27.292949, "low": 26.275579, "close": 26.392967, "volume": 2192808}, "trend_line": 28.015011, "activity_lines": {"activity_5": 27.019042, "activity_10": 28.202537, "activity_20": 28.941905, "activity_30": 28.707617}, "trend_signal": 0, "fair_value": 22.551525, "relative_strength": -14.018341, "rate_of_change": 0.1638589274387486, "market_dynamics": -0.732137, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.412532, "high": 27.29295, "low": 25.923411, "close": 26.940783, "volume": 1537348}, "trend_line": 28.14325, "activity_lines": {"activity_5": 26.852089, "activity_10": 27.83792, "activity_20": 28.750222, "activity_30": 28.638312}, "trend_signal": 0, "fair_value": 22.650621, "relative_strength": -11.1836, "rate_of_change": 0.4577510249772777, "market_dynamics": -0.84294, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.273383, "high": 27.605986, "low": 26.706004, "close": 27.29295, "volume": 1306563}, "trend_line": 28.257568, "activity_lines": {"activity_5": 26.904262, "activity_10": 27.600652, "activity_20": 28.593004, "activity_30": 28.583454}, "trend_signal": 0, "fair_value": 22.752367, "relative_strength": -9.327367, "rate_of_change": 0.40620042106011506, "market_dynamics": -0.914082, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.292949, "high": 27.97772, "low": 27.25382, "close": 27.390774, "volume": 1419030}, "trend_line": 28.33345, "activity_lines": {"activity_5": 27.067302, "activity_10": 27.427058, "activity_20": 28.440959, "activity_30": 28.527532}, "trend_signal": 0, "fair_value": 22.854004, "relative_strength": -11.8685, "rate_of_change": 0.26853691018278714, "market_dynamics": -0.968391, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.390774, "high": 27.566858, "low": 26.490791, "close": 27.25382, "volume": 871791}, "trend_line": 28.391296, "activity_lines": {"activity_5": 27.199039, "activity_10": 27.269472, "activity_20": 28.27896, "activity_30": 28.457878}, "trend_signal": 0, "fair_value": 22.955009, "relative_strength": -12.025042, "rate_of_change": 0.20416151227613086, "market_dynamics": -1.05572, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.999478, "high": 27.605987, "low": 26.64731, "close": 26.7647, "volume": 2212500}, "trend_line": 28.402046, "activity_lines": {"activity_5": 27.102519, "activity_10": 27.09161, "activity_20": 28.079893, "activity_30": 28.352937}, "trend_signal": 0, "fair_value": 23.053074, "relative_strength": -14.066323, "rate_of_change": 0.03786371710540455, "market_dynamics": -0.97304, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.608182, "high": 27.195125, "low": 26.608182, "close": 27.019043, "volume": 1458753}, "trend_line": 28.394332, "activity_lines": {"activity_5": 27.065998, "activity_10": 27.043232, "activity_20": 27.911944, "activity_30": 28.26371}, "trend_signal": 0, "fair_value": 23.149967, "relative_strength": -13.690612, "rate_of_change": -0.027160015162287957, "market_dynamics": -0.964145, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.901653, "high": 27.292949, "low": 26.666875, "close": 26.842958, "volume": 1662019}, "trend_line": 28.365995, "activity_lines": {"activity_5": 26.965565, "activity_10": 26.989161, "activity_20": 27.740333, "activity_30": 28.163622}, "trend_signal": 0, "fair_value": 23.242812, "relative_strength": -13.788125, "rate_of_change": -0.09979808646316086, "market_dynamics": -0.919728, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.764699, "high": 27.195125, "low": 26.549485, "close": 27.155996, "volume": 2761107}, "trend_line": 28.375034, "activity_lines": {"activity_5": 26.999477, "activity_10": 27.021532, "activity_20": 27.609807, "activity_30": 28.085557}, "trend_signal": 0, "fair_value": 23.338216, "relative_strength": -12.72335, "rate_of_change": 0.031865619379816565, "market_dynamics": -0.741351, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.292949, "high": 27.879894, "low": 27.019043, "close": 27.605986, "volume": 318571}, "trend_line": 28.377262, "activity_lines": {"activity_5": 27.199038, "activity_10": 27.143901, "activity_20": 27.530243, "activity_30": 28.035941}, "trend_signal": 0, "fair_value": 23.434744, "relative_strength": -11.506495, "rate_of_change": 0.00785197297033138, "market_dynamics": -0.818026, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.821201, "high": 27.938589, "low": 27.136431, "close": 27.29295, "volume": 727046}, "trend_line": 28.354302, "activity_lines": {"activity_5": 27.270776, "activity_10": 27.185165, "activity_20": 27.43773, "activity_30": 27.965986}, "trend_signal": 0, "fair_value": 23.529819, "relative_strength": -13.306975, "rate_of_change": -0.0809098495830965, "market_dynamics": -0.684771, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.292949, "high": 28.075544, "low": 26.921218, "close": 27.29295, "volume": 1658896}, "trend_line": 28.359567, "activity_lines": {"activity_5": 27.307297, "activity_10": 27.210066, "activity_20": 27.365526, "activity_30": 27.897511}, "trend_signal": 0, "fair_value": 23.622528, "relative_strength": -14.832933, "rate_of_change": 0.0185686108584082, "market_dynamics": -0.483699, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.21469, "high": 27.566858, "low": 25.395159, "close": 25.649502, "volume": 2927832}, "trend_line": 28.333786, "activity_lines": {"activity_5": 26.777742, "activity_10": 26.929755, "activity_20": 27.15171, "activity_30": 27.722669}, "trend_signal": 0, "fair_value": 23.703393, "relative_strength": -20.892377, "rate_of_change": -0.09090759389943613, "market_dynamics": -0.404206, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.395159, "high": 25.845152, "low": 24.729957, "close": 25.43429, "volume": 2603542}, "trend_line": 28.246946, "activity_lines": {"activity_5": 26.256013, "activity_10": 26.640195, "activity_20": 26.937242, "activity_30": 27.535604}, "trend_signal": 0, "fair_value": 23.782023, "relative_strength": -21.760727, "rate_of_change": -0.30648922103102877, "market_dynamics": -0.198166, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.336465, "high": 25.766892, "low": 23.966927, "close": 24.495178, "volume": 4833673}, "trend_line": 28.088388, "activity_lines": {"activity_5": 25.536027, "activity_10": 26.215461, "activity_20": 26.653366, "activity_30": 27.293555}, "trend_signal": 0, "fair_value": 23.854432, "relative_strength": -25.731708, "rate_of_change": -0.5613279396647087, "market_dynamics": -0.177444, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.416918, "high": 25.884281, "low": 24.279964, "close": 25.43429, "volume": 2562097}, "trend_line": 27.995774, "activity_lines": {"activity_5": 25.336466, "activity_10": 26.01163, "activity_20": 26.490046, "activity_30": 27.122323}, "trend_signal": 0, "fair_value": 23.923197, "relative_strength": -23.88237, "rate_of_change": -0.329723443011388, "market_dynamics": -0.294788, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.43429, "high": 25.629939, "low": 24.338657, "close": 24.456047, "volume": 1546874}, "trend_line": 27.818592, "activity_lines": {"activity_5": 24.934734, "activity_10": 25.654127, "activity_20": 26.261696, "activity_30": 26.893953}, "trend_signal": 0, "fair_value": 23.985943, "relative_strength": -23.895874, "rate_of_change": -0.6328883780816417, "market_dynamics": -0.515867, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.553873, "high": 24.906038, "low": 24.064752, "close": 24.553873, "volume": 1340137}, "trend_line": 27.663377, "activity_lines": {"activity_5": 24.754738, "activity_10": 25.361011, "activity_20": 26.061762, "activity_30": 26.683326}, "trend_signal": 0, "fair_value": 24.046547, "relative_strength": -22.498308, "rate_of_change": -0.5579541912113968, "market_dynamics": -0.758154, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.042993, "high": 25.669068, "low": 24.279964, "close": 24.279964, "volume": 1790288}, "trend_line": 27.510772, "activity_lines": {"activity_5": 24.556481, "activity_10": 25.059712, "activity_20": 25.854375, "activity_30": 26.465041}, "trend_signal": 0, "fair_value": 24.100312, "relative_strength": -22.968063, "rate_of_change": -0.5516499305200562, "market_dynamics": -0.938151, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.614759, "high": 23.927796, "low": 22.695213, "close": 22.832167, "volume": 1932282}, "trend_line": 27.233603, "activity_lines": {"activity_5": 23.95258, "activity_10": 24.547469, "activity_20": 25.52494, "activity_30": 26.163196}, "trend_signal": 0, "fair_value": 24.14097, "relative_strength": -21.811399, "rate_of_change": -1.0074926287055874, "market_dynamics": -1.102356, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.284352, "high": 23.5365, "low": 22.010443, "close": 22.871296, "volume": 2122365}, "trend_line": 26.944044, "activity_lines": {"activity_5": 23.472589, "activity_10": 24.129137, "activity_20": 25.21563, "activity_30": 25.881757}, "trend_signal": 0, "fair_value": 24.180068, "relative_strength": -21.547656, "rate_of_change": -1.0632416136785023, "market_dynamics": -1.131936, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.066944, "high": 23.321288, "low": 22.48, "close": 22.48, "volume": 1848943}, "trend_line": 26.679266, "activity_lines": {"activity_5": 23.033032, "activity_10": 23.720054, "activity_20": 24.885822, "activity_30": 25.593754}, "trend_signal": 0, "fair_value": 24.224776, "relative_strength": -19.932561, "rate_of_change": -0.9826958417971826, "market_dynamics": -1.158579, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.200001, "high": 22.98, "low": 21.82, "close": 22.780001, "volume": 1528163}, "trend_line": 26.444706, "activity_lines": {"activity_5": 22.825213, "activity_10": 23.453025, "activity_20": 24.605828, "activity_30": 25.342189}, "trend_signal": 0, "fair_value": 24.26699, "relative_strength": -16.873196, "rate_of_change": -0.879184607252682, "market_dynamics": -1.214239, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 23.08, "low": 21.84, "close": 22.860001, "volume": 1932094}, "trend_line": 26.218681, "activity_lines": {"activity_5": 22.762318, "activity_10": 23.252715, "activity_20": 24.354944, "activity_30": 25.110917}, "trend_signal": 0, "fair_value": 24.31078, "relative_strength": -19.862, "rate_of_change": -0.854707932846748, "market_dynamics": -1.240765, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.059999, "high": 24.18, "low": 22.559999, "close": 23.440001, "volume": 1082363}, "trend_line": 25.965687, "activity_lines": {"activity_5": 22.987421, "activity_10": 23.204664, "activity_20": 24.180873, "activity_30": 24.931648}, "trend_signal": 0, "fair_value": 24.349239, "relative_strength": -21.285235, "rate_of_change": -0.9649379387162956, "market_dynamics": -1.240101, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.780001, "high": 24.6, "low": 23.299999, "close": 24.379999, "volume": 2253512}, "trend_line": 25.733591, "activity_lines": {"activity_5": 23.485334, "activity_10": 23.346706, "activity_20": 24.114486, "activity_30": 24.829345}, "trend_signal": 0, "fair_value": 24.392232, "relative_strength": -20.543412, "rate_of_change": -0.8938565730997163, "market_dynamics": -0.951007, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.200001, "high": 24.84, "low": 23.379999, "close": 23.459999, "volume": 1133555}, "trend_line": 25.566696, "activity_lines": {"activity_5": 23.576, "activity_10": 23.340645, "activity_20": 23.971836, "activity_30": 24.682662}, "trend_signal": 0, "fair_value": 24.431351, "relative_strength": -19.964874, "rate_of_change": -0.6485492055889138, "market_dynamics": -0.682062, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 22.98, "close": 23.24, "volume": 1526823}, "trend_line": 25.392468, "activity_lines": {"activity_5": 23.528, "activity_10": 23.312694, "activity_20": 23.825181, "activity_30": 24.532552}, "trend_signal": 0, "fair_value": 24.462884, "relative_strength": -19.025757, "rate_of_change": -0.6814646679414477, "market_dynamics": -0.360839, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.1, "high": 23.459999, "low": 22.0, "close": 22.0, "volume": 2744805}, "trend_line": 25.205602, "activity_lines": {"activity_5": 23.036, "activity_10": 23.083177, "activity_20": 23.577588, "activity_30": 24.313683}, "trend_signal": 0, "fair_value": 24.483061, "relative_strength": -25.775071, "rate_of_change": -0.7359111371135801, "market_dynamics": -0.022605, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.18, "high": 22.34, "low": 21.219999, "close": 21.540001, "volume": 3828435}, "trend_line": 25.04775, "activity_lines": {"activity_5": 22.448, "activity_10": 22.811478, "activity_20": 23.310739, "activity_30": 24.077193}, "trend_signal": 0, "fair_value": 24.504016, "relative_strength": -25.61671, "rate_of_change": -0.6262576073366481, "market_dynamics": -0.046327, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.68, "high": 22.68, "low": 21.4, "close": 22.059999, "volume": 1926377}, "trend_line": 24.903317, "activity_lines": {"activity_5": 22.16, "activity_10": 22.657818, "activity_20": 23.122298, "activity_30": 23.884435}, "trend_signal": 0, "fair_value": 24.528731, "relative_strength": -24.066174, "rate_of_change": -0.5766306354862188, "market_dynamics": -0.027028, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.280001, "high": 23.719999, "low": 22.200001, "close": 23.280001, "volume": 1978213}, "trend_line": 24.781291, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.740727, "activity_20": 23.074967, "activity_30": 23.779705}, "trend_signal": 0, "fair_value": 24.557646, "relative_strength": -22.669252, "rate_of_change": -0.4899989828664259, "market_dynamics": 0.103788, "expectation": {"probability": 49.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e268777-41cf-4532-a126-a57462a1d18c/", "share_image": "https://sharemaestro.com/terminal/7e268777-41cf-4532-a126-a57462a1d18c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}