{"ticker": {"uuid": "7e274d74-98ee-47cb-ae1f-db90fdd70365", "symbol": "LUNL", "name": "Defiance Daily Target 2X Long LUNR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUNL rose 322.20%, moving from 11.78 to 49.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.73"}, {"label": "12-Week Change", "value": "322.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.24, "high": 56.68, "low": 25.2144, "close": 49.735, "volume": 7012828}, "trend_line": null, "activity_lines": {"activity_5": 38.205667, "activity_10": 30.915636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.962468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 26.14, "low": 17.01, "close": 20.5397, "volume": 745925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.45, "high": 26.85, "low": 16.5625, "close": 17.5122, "volume": 1058127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.23, "high": 18.51, "low": 9.562, "close": 13.61, "volume": 1378569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.220633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 17.8, "low": 9.83, "close": 11.15, "volume": 1424157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.702975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.54, "high": 14.76, "low": 10.41, "close": 12.88, "volume": 644330}, "trend_line": null, "activity_lines": {"activity_5": 13.69294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.13838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 15.23, "low": 8.74, "close": 10.67, "volume": 2856921}, "trend_line": null, "activity_lines": {"activity_5": 12.20348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.39365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.76, "high": 14.14, "low": 9.76, "close": 12.05, "volume": 2024985}, "trend_line": null, "activity_lines": {"activity_5": 11.832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.058843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.33, "high": 14.5, "low": 10.7601, "close": 11.78, "volume": 2175060}, "trend_line": null, "activity_lines": {"activity_5": 11.734667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.773988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.32, "high": 16.0, "low": 10.0, "close": 11.88, "volume": 2905001}, "trend_line": null, "activity_lines": {"activity_5": 11.792667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.563544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 16.6, "low": 10.3, "close": 10.73, "volume": 3749405}, "trend_line": null, "activity_lines": {"activity_5": 11.418667, "activity_10": 12.040438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.28019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.32, "high": 19.28, "low": 8.6498, "close": 18.78, "volume": 3796316}, "trend_line": null, "activity_lines": {"activity_5": 13.871333, "activity_10": 13.040404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.780173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.53, "high": 20.17, "low": 15.6472, "close": 17.86, "volume": 2764759}, "trend_line": null, "activity_lines": {"activity_5": 15.476667, "activity_10": 13.905091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.120158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.99, "high": 25.0074, "low": 16.33, "close": 23.82, "volume": 4318002}, "trend_line": null, "activity_lines": {"activity_5": 18.681333, "activity_10": 15.847091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.46, "high": 30.0, "low": 19.22, "close": 20.07, "volume": 3298820}, "trend_line": null, "activity_lines": {"activity_5": 19.833333, "activity_10": 16.921636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.237993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.89, "high": 21.29, "low": 15.75, "close": 19.97, "volume": 1822660}, "trend_line": null, "activity_lines": {"activity_5": 20.406, "activity_10": 17.815818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.55346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.75, "high": 24.75, "low": 16.62, "close": 24.25, "volume": 2758231}, "trend_line": null, "activity_lines": {"activity_5": 21.789333, "activity_10": 19.359273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.096994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.46, "high": 40.06, "low": 23.3, "close": 32.06, "volume": 4532266}, "trend_line": null, "activity_lines": {"activity_5": 25.411333, "activity_10": 22.075818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.035994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.14, "high": 40.77, "low": 26.5, "close": 39.94, "volume": 3520847}, "trend_line": null, "activity_lines": {"activity_5": 30.713333, "activity_10": 25.861273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.308439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.24, "high": 56.68, "low": 25.2144, "close": 49.735, "volume": 7012828}, "trend_line": null, "activity_lines": {"activity_5": 38.205667, "activity_10": 30.915636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.962468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e274d74-98ee-47cb-ae1f-db90fdd70365/", "share_image": "https://sharemaestro.com/terminal/7e274d74-98ee-47cb-ae1f-db90fdd70365/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}