{"ticker": {"uuid": "7e2841d7-e0b6-4568-a837-525a6bba4b0f", "symbol": "0341", "name": "Colform Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0341 fell 8.93%, moving from 0.28 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.00 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 27.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.00"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 199700}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.256545, "activity_20": 0.262524, "activity_30": 0.270677}, "trend_signal": 0, "fair_value": 0.30714, "relative_strength": -16.997808, "rate_of_change": -0.8736157558348804, "market_dynamics": -0.191779, "expectation": {"probability": 27.8626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 0.384478, "high": 0.39409, "low": 0.365254, "close": 0.37006, "volume": 180896500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.37006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37006, "high": 0.384478, "low": 0.365254, "close": 0.374866, "volume": 36415600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.374866, "high": 0.374866, "low": 0.336418, "close": 0.350836, "volume": 5337700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.365254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.350836, "high": 0.355642, "low": 0.336418, "close": 0.34603, "volume": 4025900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.360448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34603, "high": 0.350836, "low": 0.336418, "close": 0.34603, "volume": 3678600}, "trend_line": null, "activity_lines": {"activity_5": 0.352438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34603, "high": 0.34603, "low": 0.336418, "close": 0.34603, "volume": 926700}, "trend_line": null, "activity_lines": {"activity_5": 0.348593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.341224, "high": 0.34603, "low": 0.336418, "close": 0.34603, "volume": 499600}, "trend_line": null, "activity_lines": {"activity_5": 0.34635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.354269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34603, "high": 0.34603, "low": 0.336418, "close": 0.336418, "volume": 514400}, "trend_line": null, "activity_lines": {"activity_5": 0.342826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.352038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.331612, "high": 0.331612, "low": 0.259522, "close": 0.307582, "volume": 1633000}, "trend_line": null, "activity_lines": {"activity_5": 0.330651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.347098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29797, "high": 0.307582, "low": 0.288358, "close": 0.307582, "volume": 907100}, "trend_line": null, "activity_lines": {"activity_5": 0.321039, "activity_10": 0.333097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.343146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.293164, "high": 0.307582, "low": 0.293164, "close": 0.302776, "volume": 260900}, "trend_line": null, "activity_lines": {"activity_5": 0.312388, "activity_10": 0.325757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.293164, "high": 0.317194, "low": 0.288358, "close": 0.317194, "volume": 458100}, "trend_line": null, "activity_lines": {"activity_5": 0.311427, "activity_10": 0.322262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.317194, "high": 0.34603, "low": 0.29797, "close": 0.336418, "volume": 554200}, "trend_line": null, "activity_lines": {"activity_5": 0.318796, "activity_10": 0.323311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.337527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.336418, "high": 0.341224, "low": 0.331612, "close": 0.336418, "volume": 96300}, "trend_line": null, "activity_lines": {"activity_5": 0.326165, "activity_10": 0.324621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.337448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.331612, "high": 0.341224, "low": 0.326806, "close": 0.326806, "volume": 173800}, "trend_line": null, "activity_lines": {"activity_5": 0.328408, "activity_10": 0.324359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2535, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.331612, "high": 0.336418, "low": 0.317194, "close": 0.336418, "volume": 380300}, "trend_line": null, "activity_lines": {"activity_5": 0.332573, "activity_10": 0.326194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2938, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.336418, "high": 0.336418, "low": 0.29797, "close": 0.307582, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 0.324884, "activity_10": 0.322961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.335004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.302776, "high": 0.326806, "low": 0.302776, "close": 0.307582, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 0.317835, "activity_10": 0.320427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.333481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.302776, "high": 0.326806, "low": 0.288358, "close": 0.326806, "volume": 159000}, "trend_line": null, "activity_lines": {"activity_5": 0.319116, "activity_10": 0.321913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.326806, "high": 0.326806, "low": 0.317194, "close": 0.317194, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 0.317835, "activity_10": 0.321301, "activity_20": 0.324495, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.317194, "high": 0.317194, "low": 0.29797, "close": 0.317194, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": 0.317194, "activity_10": 0.320515, "activity_20": 0.323053, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29797, "high": 0.317194, "low": 0.29797, "close": 0.317194, "volume": 122900}, "trend_line": null, "activity_lines": {"activity_5": 0.317835, "activity_10": 0.319466, "activity_20": 0.321863, "activity_30": null}, "trend_signal": 0, "fair_value": 0.330957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.317194, "high": 0.317194, "low": 0.29797, "close": 0.307582, "volume": 134400}, "trend_line": null, "activity_lines": {"activity_5": 0.314631, "activity_10": 0.31667, "activity_20": 0.320032, "activity_30": null}, "trend_signal": 0, "fair_value": 0.32994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.307582, "high": 0.317194, "low": 0.29797, "close": 0.302776, "volume": 100100}, "trend_line": null, "activity_lines": {"activity_5": 0.309825, "activity_10": 0.313524, "activity_20": 0.317949, "activity_30": null}, "trend_signal": 0, "fair_value": 0.328809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29797, "high": 0.302776, "low": 0.29797, "close": 0.29797, "volume": 105500}, "trend_line": null, "activity_lines": {"activity_5": 0.305019, "activity_10": 0.310116, "activity_20": 0.315615, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.288358, "high": 0.302776, "low": 0.288358, "close": 0.302776, "volume": 134500}, "trend_line": null, "activity_lines": {"activity_5": 0.303096, "activity_10": 0.308106, "activity_20": 0.313967, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.302776, "high": 0.317194, "low": 0.283552, "close": 0.312388, "volume": 97400}, "trend_line": null, "activity_lines": {"activity_5": 0.305339, "activity_10": 0.308456, "activity_20": 0.313441, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5382, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.288358, "high": 0.336418, "low": 0.288358, "close": 0.331612, "volume": 776100}, "trend_line": null, "activity_lines": {"activity_5": 0.31431, "activity_10": 0.312213, "activity_20": 0.314905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0627, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.331612, "high": 0.331612, "low": 0.307582, "close": 0.326806, "volume": 265200}, "trend_line": null, "activity_lines": {"activity_5": 0.320078, "activity_10": 0.31466, "activity_20": 0.315935, "activity_30": null}, "trend_signal": 0, "fair_value": 0.326309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470775, "expectation": {"probability": 29.1506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.317194, "high": 0.326806, "low": 0.302776, "close": 0.307582, "volume": 338500}, "trend_line": 0.325685, "activity_lines": {"activity_5": 0.317835, "activity_10": 0.313611, "activity_20": 0.315043, "activity_30": 0.318}, "trend_signal": 0, "fair_value": 0.325685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.546668, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.307582, "high": 0.34, "low": 0.307582, "close": 0.325, "volume": 119200}, "trend_line": 0.324183, "activity_lines": {"activity_5": 0.320757, "activity_10": 0.315904, "activity_20": 0.315809, "activity_30": 0.317956}, "trend_signal": 0, "fair_value": 0.325663, "relative_strength": null, "rate_of_change": -0.46118181678615944, "market_dynamics": 0.847977, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 112300}, "trend_line": 0.32252, "activity_lines": {"activity_5": 0.322198, "activity_10": 0.318056, "activity_20": 0.31647, "activity_30": 0.318009}, "trend_signal": 0, "fair_value": 0.325642, "relative_strength": null, "rate_of_change": -0.5129818651810939, "market_dynamics": 0.866041, "expectation": {"probability": 31.2634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 398500}, "trend_line": 0.321493, "activity_lines": {"activity_5": 0.321131, "activity_10": 0.319156, "activity_20": 0.316617, "activity_30": 0.317846}, "trend_signal": 0, "fair_value": 0.325471, "relative_strength": null, "rate_of_change": -0.3184298648145852, "market_dynamics": 0.815749, "expectation": {"probability": 30.0797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 392600}, "trend_line": 0.320792, "activity_lines": {"activity_5": 0.322505, "activity_10": 0.320939, "activity_20": 0.317318, "activity_30": 0.318072}, "trend_signal": 0, "fair_value": 0.325457, "relative_strength": null, "rate_of_change": -0.218045182943315, "market_dynamics": 1.044492, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 178000}, "trend_line": 0.320424, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.324137, "activity_20": 0.319026, "activity_30": 0.318989}, "trend_signal": 0, "fair_value": 0.32573, "relative_strength": null, "rate_of_change": -0.1147160777076844, "market_dynamics": 1.041355, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 361800}, "trend_line": 0.31989, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.325752, "activity_20": 0.320219, "activity_30": 0.319607}, "trend_signal": 0, "fair_value": 0.325848, "relative_strength": null, "rate_of_change": -0.16665418320724382, "market_dynamics": 1.083934, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.315, "volume": 22200}, "trend_line": 0.318855, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.324145, "activity_20": 0.320014, "activity_30": 0.319291}, "trend_signal": 1, "fair_value": 0.325555, "relative_strength": null, "rate_of_change": -0.3235487198724587, "market_dynamics": 0.963459, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 183600}, "trend_line": 0.318641, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.325218, "activity_20": 0.321203, "activity_30": 0.32001}, "trend_signal": 1, "fair_value": 0.325672, "relative_strength": null, "rate_of_change": -0.0671151463831497, "market_dynamics": 0.90937, "expectation": {"probability": 14.4828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 624000}, "trend_line": 0.319389, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.32632, "activity_20": 0.322284, "activity_30": 0.320743}, "trend_signal": 1, "fair_value": 0.325783, "relative_strength": null, "rate_of_change": 0.23474694091468795, "market_dynamics": 0.954706, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 10200}, "trend_line": 0.319802, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.325545, "activity_20": 0.322398, "activity_30": 0.320783}, "trend_signal": 1, "fair_value": 0.325638, "relative_strength": null, "rate_of_change": 0.12930940013588343, "market_dynamics": 0.756573, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.31, "volume": 63600}, "trend_line": 0.320043, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.322727, "activity_20": 0.321546, "activity_30": 0.32015}, "trend_signal": 0, "fair_value": 0.325257, "relative_strength": null, "rate_of_change": 0.0753591284607497, "market_dynamics": 0.565336, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 12600}, "trend_line": 0.320303, "activity_lines": {"activity_5": 0.321, "activity_10": 0.322909, "activity_20": 0.322157, "activity_30": 0.32047}, "trend_signal": 1, "fair_value": 0.325251, "relative_strength": null, "rate_of_change": 0.08123908349814946, "market_dynamics": 0.305398, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 5500}, "trend_line": 0.319756, "activity_lines": {"activity_5": 0.32, "activity_10": 0.322182, "activity_20": 0.322255, "activity_30": 0.320451}, "trend_signal": 1, "fair_value": 0.325129, "relative_strength": null, "rate_of_change": -0.17077579666753656, "market_dynamics": -0.066558, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 80500}, "trend_line": 0.318876, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.319636, "activity_20": 0.321341, "activity_30": 0.319821}, "trend_signal": 0, "fair_value": 0.324785, "relative_strength": null, "rate_of_change": -0.2752098475087229, "market_dynamics": -0.30897, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 84100}, "trend_line": 0.318482, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.318273, "activity_20": 0.320869, "activity_30": 0.319571}, "trend_signal": 0, "fair_value": 0.324568, "relative_strength": null, "rate_of_change": -0.12355900099098253, "market_dynamics": -0.372925, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.317768, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.317273, "activity_20": 0.320316, "activity_30": 0.319346}, "trend_signal": 0, "fair_value": 0.32436, "relative_strength": null, "rate_of_change": -0.22418849416921283, "market_dynamics": -0.538935, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 20100}, "trend_line": 0.317515, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.313818, "activity_20": 0.318276, "activity_30": 0.3182}, "trend_signal": 0, "fair_value": 0.323841, "relative_strength": null, "rate_of_change": -0.07961783439490547, "market_dynamics": -0.762297, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 75800}, "trend_line": 0.317263, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.310636, "activity_20": 0.316295, "activity_30": 0.31707}, "trend_signal": 0, "fair_value": 0.323345, "relative_strength": null, "rate_of_change": -0.0793663291497959, "market_dynamics": -0.894523, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 755400}, "trend_line": 0.315702, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.304364, "activity_20": 0.31256, "activity_30": 0.314666}, "trend_signal": 0, "fair_value": 0.32246, "relative_strength": null, "rate_of_change": -0.49202081553790844, "market_dynamics": -1.015435, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 160000}, "trend_line": 0.314796, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.300818, "activity_20": 0.31, "activity_30": 0.313008}, "trend_signal": 0, "fair_value": 0.321811, "relative_strength": null, "rate_of_change": -0.2869794933196377, "market_dynamics": -1.133134, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 547500}, "trend_line": 0.313556, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.296, "activity_20": 0.306571, "activity_30": 0.310763}, "trend_signal": 0, "fair_value": 0.320991, "relative_strength": null, "rate_of_change": -0.39390589461111913, "market_dynamics": -1.107887, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.28, "volume": 668000}, "trend_line": 0.312316, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291727, "activity_20": 0.303357, "activity_30": 0.308598}, "trend_signal": 0, "fair_value": 0.320203, "relative_strength": -20.284881, "rate_of_change": -0.395463649236506, "market_dynamics": -1.130008, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 308100}, "trend_line": 0.311397, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.288273, "activity_20": 0.300357, "activity_30": 0.306513}, "trend_signal": 0, "fair_value": 0.319444, "relative_strength": -20.049697, "rate_of_change": -0.2942532563173207, "market_dynamics": -1.163239, "expectation": {"probability": 29.0859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.310638, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285545, "activity_20": 0.297548, "activity_30": 0.304487}, "trend_signal": 0, "fair_value": 0.318714, "relative_strength": -20.076664, "rate_of_change": -0.24374030578327802, "market_dynamics": -1.230424, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.27, "volume": 378100}, "trend_line": 0.309705, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.281545, "activity_20": 0.294, "activity_30": 0.301866}, "trend_signal": 0, "fair_value": 0.317828, "relative_strength": -20.805771, "rate_of_change": -0.3003496030749674, "market_dynamics": -1.275084, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 88900}, "trend_line": 0.308613, "activity_lines": {"activity_5": 0.274, "activity_10": 0.278364, "activity_20": 0.290762, "activity_30": 0.299304}, "trend_signal": 0, "fair_value": 0.316974, "relative_strength": -20.359924, "rate_of_change": -0.3525935971327495, "market_dynamics": -1.349374, "expectation": {"probability": 23.1278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.22, "close": 0.28, "volume": 178500}, "trend_line": 0.307533, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.277818, "activity_20": 0.288762, "activity_30": 0.297458}, "trend_signal": 0, "fair_value": 0.316325, "relative_strength": -15.952047, "rate_of_change": -0.3499528535739017, "market_dynamics": -1.320963, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.305813, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.277636, "activity_20": 0.286929, "activity_30": 0.295682}, "trend_signal": 0, "fair_value": 0.315699, "relative_strength": -16.469917, "rate_of_change": -0.5592895721759938, "market_dynamics": -1.186533, "expectation": {"probability": 26.6145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 271700}, "trend_line": 0.303419, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.273273, "activity_20": 0.282952, "activity_30": 0.292403}, "trend_signal": 0, "fair_value": 0.31467, "relative_strength": -22.963749, "rate_of_change": -0.7828313381053151, "market_dynamics": -1.211704, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 146700}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.270273, "activity_20": 0.27981, "activity_30": 0.289602}, "trend_signal": 0, "fair_value": 0.313759, "relative_strength": -20.099732, "rate_of_change": -0.5227095204980494, "market_dynamics": -1.185517, "expectation": {"probability": 33.0206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 80000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.263, "activity_10": 0.267818, "activity_20": 0.276952, "activity_30": 0.286903}, "trend_signal": 0, "fair_value": 0.312878, "relative_strength": -19.435971, "rate_of_change": -0.7176153700887581, "market_dynamics": -1.206104, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 381400}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.268455, "activity_20": 0.275762, "activity_30": 0.285312}, "trend_signal": 0, "fair_value": 0.312267, "relative_strength": -14.61478, "rate_of_change": -0.5562841420643679, "market_dynamics": -0.947555, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 480900}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263727, "activity_20": 0.271952, "activity_30": 0.281892}, "trend_signal": 0, "fair_value": 0.311199, "relative_strength": -24.596481, "rate_of_change": -0.838926174496645, "market_dynamics": -0.769499, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 188500}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.262364, "activity_20": 0.269929, "activity_30": 0.279602}, "trend_signal": 0, "fair_value": 0.310399, "relative_strength": -19.610664, "rate_of_change": -0.7333333333333247, "market_dynamics": -0.520561, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 65600}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.260455, "activity_20": 0.267667, "activity_30": 0.277129}, "trend_signal": 0, "fair_value": 0.309547, "relative_strength": -21.757021, "rate_of_change": -0.9088646691643973, "market_dynamics": -0.345493, "expectation": {"probability": 37.4352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 263200}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258818, "activity_20": 0.26569, "activity_30": 0.274828}, "trend_signal": 0, "fair_value": 0.30872, "relative_strength": -20.853405, "rate_of_change": -0.8600907567766557, "market_dynamics": -0.405328, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.255, "volume": 181800}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257455, "activity_20": 0.264, "activity_30": 0.272688}, "trend_signal": 0, "fair_value": 0.307918, "relative_strength": -19.042411, "rate_of_change": -0.6940419964812077, "market_dynamics": -0.280555, "expectation": {"probability": 29.0066, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.255, "volume": 199700}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.256545, "activity_20": 0.262524, "activity_30": 0.270677}, "trend_signal": 0, "fair_value": 0.30714, "relative_strength": -16.997808, "rate_of_change": -0.8736157558348804, "market_dynamics": -0.191779, "expectation": {"probability": 27.8626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e2841d7-e0b6-4568-a837-525a6bba4b0f/", "share_image": "https://sharemaestro.com/terminal/7e2841d7-e0b6-4568-a837-525a6bba4b0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}