{"ticker": {"uuid": "7e295a63-1cf9-4a07-b33f-9e53cbd50adb", "symbol": "3386", "name": "Cosmo Bio Company,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3386 rose 0.72%, moving from 1,246.00 to 1,255.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.45 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 54.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,255.00"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1253.0, "close": 1255.0, "volume": 9900}, "trend_line": 1284.581498, "activity_lines": {"activity_5": 1241.940047, "activity_10": 1227.903032, "activity_20": 1238.203221, "activity_30": 1260.33899}, "trend_signal": 0, "fair_value": 1070.323419, "relative_strength": -23.453079, "rate_of_change": -0.20365994869892684, "market_dynamics": -0.461739, "expectation": {"probability": 54.1197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 856.299579, "high": 909.536399, "low": 849.98338, "close": 866.225037, "volume": 111400}, "trend_line": 860.975716, "activity_lines": {"activity_5": 857.447827, "activity_10": 850.745279, "activity_20": 846.799919, "activity_30": 851.48994}, "trend_signal": 0, "fair_value": 941.722153, "relative_strength": -13.049074, "rate_of_change": -0.07467383035788698, "market_dynamics": 1.121952, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 867.127425, "high": 868.93206, "low": 858.10423, "close": 863.518188, "volume": 24000}, "trend_line": 859.798724, "activity_lines": {"activity_5": 860.630725, "activity_10": 853.931627, "activity_20": 848.361919, "activity_30": 851.65397}, "trend_signal": 0, "fair_value": 940.772573, "relative_strength": -14.155117, "rate_of_change": -0.13670443638854515, "market_dynamics": 1.096639, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 865.322826, "high": 865.322826, "low": 848.178711, "close": 848.178711, "volume": 43300}, "trend_line": 858.169686, "activity_lines": {"activity_5": 857.201908, "activity_10": 853.790964, "activity_20": 848.52532, "activity_30": 850.904292}, "trend_signal": 0, "fair_value": 939.798775, "relative_strength": -13.853727, "rate_of_change": -0.18946736655078322, "market_dynamics": 0.915938, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 852.690299, "high": 857.201965, "low": 850.885663, "close": 857.201965, "volume": 12000}, "trend_line": 857.137775, "activity_lines": {"activity_5": 856.901155, "activity_10": 855.064108, "activity_20": 849.56912, "activity_30": 850.841858}, "trend_signal": 0, "fair_value": 938.851055, "relative_strength": -13.383706, "rate_of_change": -0.12024556644615884, "market_dynamics": 0.842041, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 857.201963, "high": 867.127409, "low": 850.885672, "close": 854.494934, "volume": 48100}, "trend_line": 855.808181, "activity_lines": {"activity_5": 855.938672, "activity_10": 855.5997, "activity_20": 850.337415, "activity_30": 850.671352}, "trend_signal": 0, "fair_value": 937.875396, "relative_strength": -10.617678, "rate_of_change": -0.15512021973364115, "market_dynamics": 0.686734, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 856.299603, "high": 864.420437, "low": 853.59265, "close": 856.299622, "volume": 16500}, "trend_line": 854.657283, "activity_lines": {"activity_5": 855.39729, "activity_10": 856.202616, "activity_20": 851.238914, "activity_30": 850.703058}, "trend_signal": 0, "fair_value": 937.144235, "relative_strength": -10.64995, "rate_of_change": -0.13448083642472025, "market_dynamics": 0.631428, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.615828, "high": 871.639057, "low": 859.908865, "close": 868.029785, "volume": 20300}, "trend_line": 853.838123, "activity_lines": {"activity_5": 859.427657, "activity_10": 858.580015, "activity_20": 853.184905, "activity_30": 851.5658}, "trend_signal": 0, "fair_value": 936.430035, "relative_strength": -12.101468, "rate_of_change": -0.09584660615359324, "market_dynamics": 0.759342, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 868.029785, "high": 878.857545, "low": 866.225149, "close": 868.029785, "volume": 32700}, "trend_line": 853.167139, "activity_lines": {"activity_5": 863.157251, "activity_10": 860.466688, "activity_20": 854.989672, "activity_30": 852.481392}, "trend_signal": 0, "fair_value": 935.562314, "relative_strength": -11.534091, "rate_of_change": -0.07858445083740725, "market_dynamics": 0.898209, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 868.029715, "high": 878.857518, "low": 868.029715, "close": 877.9552, "volume": 18900}, "trend_line": 853.034444, "activity_lines": {"activity_5": 868.871912, "activity_10": 863.829866, "activity_20": 857.61966, "activity_30": 854.080621}, "trend_signal": 1, "fair_value": 934.578226, "relative_strength": -12.655443, "rate_of_change": -0.015553224442697673, "market_dynamics": 0.996274, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 878.857561, "high": 895.099237, "low": 877.05289, "close": 882.466797, "volume": 33300}, "trend_line": 853.259582, "activity_lines": {"activity_5": 874.706889, "activity_10": 867.701625, "activity_20": 860.516238, "activity_30": 855.979483}, "trend_signal": 1, "fair_value": 933.707761, "relative_strength": -8.822902, "rate_of_change": 0.02639260367310741, "market_dynamics": 1.146912, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 883.369107, "high": 897.80619, "low": 877.052934, "close": 885.173767, "volume": 19400}, "trend_line": 853.456413, "activity_lines": {"activity_5": 879.579399, "activity_10": 871.507764, "activity_20": 863.511452, "activity_30": 858.038462}, "trend_signal": 1, "fair_value": 932.99758, "relative_strength": -6.586878, "rate_of_change": 0.023068126529398256, "market_dynamics": 1.164374, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.099278, "high": 899.610867, "low": 868.029785, "close": 878.857483, "volume": 26800}, "trend_line": 853.531604, "activity_lines": {"activity_5": 880.421537, "activity_10": 873.820965, "activity_20": 865.682253, "activity_30": 859.677241}, "trend_signal": 1, "fair_value": 931.976924, "relative_strength": -4.409319, "rate_of_change": 0.008810174585918542, "market_dynamics": 1.139881, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 878.857483, "high": 890.587657, "low": 873.443576, "close": 882.466797, "volume": 13400}, "trend_line": 854.527248, "activity_lines": {"activity_5": 881.744934, "activity_10": 876.511509, "activity_20": 867.982845, "activity_30": 861.544028}, "trend_signal": 1, "fair_value": 931.201748, "relative_strength": -7.630647, "rate_of_change": 0.11664992782153269, "market_dynamics": 1.059208, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 878.85757, "high": 891.490046, "low": 876.150616, "close": 882.466797, "volume": 20200}, "trend_line": 855.49326, "activity_lines": {"activity_5": 882.105864, "activity_10": 878.578633, "activity_20": 870.060764, "activity_30": 863.346579}, "trend_signal": 1, "fair_value": 930.601269, "relative_strength": -4.225638, "rate_of_change": 0.11304636595976375, "market_dynamics": 1.008353, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 882.466867, "high": 886.978403, "low": 875.248255, "close": 878.857483, "volume": 11600}, "trend_line": 856.57604, "activity_lines": {"activity_5": 880.962915, "activity_10": 879.530158, "activity_20": 871.610368, "activity_30": 864.853949}, "trend_signal": 1, "fair_value": 930.199994, "relative_strength": -3.528218, "rate_of_change": 0.12656791708681267, "market_dynamics": 0.885434, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.076103, "high": 891.489975, "low": 878.857561, "close": 881.564514, "volume": 13300}, "trend_line": 857.926862, "activity_lines": {"activity_5": 880.962931, "activity_10": 880.530915, "activity_20": 873.233468, "activity_30": 866.466108}, "trend_signal": 1, "fair_value": 929.434913, "relative_strength": -5.843232, "rate_of_change": 0.15770018502969027, "market_dynamics": 0.838878, "expectation": {"probability": 39.2134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 881.564523, "high": 886.076113, "low": 846.374109, "close": 854.494934, "volume": 52100}, "trend_line": 858.464272, "activity_lines": {"activity_5": 872.180371, "activity_10": 876.150568, "activity_20": 872.06437, "activity_30": 866.244694}, "trend_signal": 1, "fair_value": 928.649832, "relative_strength": -10.159277, "rate_of_change": 0.06264053776649584, "market_dynamics": 0.641397, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 853.592616, "high": 859.006549, "low": 847.276401, "close": 851.788025, "volume": 15300}, "trend_line": 858.763277, "activity_lines": {"activity_5": 864.119678, "activity_10": 871.524144, "activity_20": 870.573399, "activity_30": 865.813968}, "trend_signal": 1, "fair_value": 927.842105, "relative_strength": -12.780727, "rate_of_change": 0.034830220633802395, "market_dynamics": 0.134033, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.615803, "high": 866.225064, "low": 849.081079, "close": 860.811157, "volume": 16800}, "trend_line": 859.333417, "activity_lines": {"activity_5": 861.111947, "activity_10": 868.833595, "activity_20": 869.93318, "activity_30": 865.946089}, "trend_signal": 1, "fair_value": 927.092219, "relative_strength": -11.621603, "rate_of_change": 0.06639082215901945, "market_dynamics": -0.191527, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 865.322824, "high": 872.541358, "low": 862.615836, "close": 865.322815, "volume": 16800}, "trend_line": 859.876137, "activity_lines": {"activity_5": 861.051811, "activity_10": 867.275057, "activity_20": 869.722644, "activity_30": 866.332502}, "trend_signal": 1, "fair_value": 926.387134, "relative_strength": -10.285711, "rate_of_change": 0.06315592868418818, "market_dynamics": -0.529703, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.248212, "high": 884.271389, "low": 868.029723, "close": 874.345947, "volume": 40700}, "trend_line": 861.075248, "activity_lines": {"activity_5": 864.901697, "activity_10": 867.668797, "activity_20": 870.307002, "activity_30": 867.266038}, "trend_signal": 1, "fair_value": 925.888118, "relative_strength": -5.902265, "rate_of_change": 0.13945159638730809, "market_dynamics": -0.541996, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 872.541321, "high": 891.489966, "low": 866.225063, "close": 882.466797, "volume": 54200}, "trend_line": 862.693229, "activity_lines": {"activity_5": 871.93977, "activity_10": 869.735924, "activity_20": 871.626103, "activity_30": 868.646138}, "trend_signal": 1, "fair_value": 924.996478, "relative_strength": -6.599686, "rate_of_change": 0.1879023934038325, "market_dynamics": -0.20584, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 877.052925, "high": 882.466754, "low": 849.081049, "close": 867.12738, "volume": 49900}, "trend_line": 863.740625, "activity_lines": {"activity_5": 871.999914, "activity_10": 868.948443, "activity_20": 871.394075, "activity_30": 868.932212}, "trend_signal": 1, "fair_value": 924.112383, "relative_strength": -8.304125, "rate_of_change": 0.12141001746520591, "market_dynamics": -0.119964, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 868.931998, "high": 907.406268, "low": 866.225096, "close": 901.901245, "volume": 59500}, "trend_line": 865.680434, "activity_lines": {"activity_5": 882.628723, "activity_10": 874.762381, "activity_20": 874.383613, "activity_30": 871.394188}, "trend_signal": 1, "fair_value": 923.349737, "relative_strength": -4.987734, "rate_of_change": 0.2245823507491, "market_dynamics": 0.227476, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 907.40628, "high": 911.076276, "low": 896.396301, "close": 896.396301, "volume": 19900}, "trend_line": 867.555284, "activity_lines": {"activity_5": 888.683211, "activity_10": 879.222067, "activity_20": 876.636017, "activity_30": 873.375857}, "trend_signal": 1, "fair_value": 922.551803, "relative_strength": -4.826673, "rate_of_change": 0.2165753003492323, "market_dynamics": 0.296593, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 900.983753, "high": 983.558704, "low": 900.983734, "close": 923.003784, "volume": 113100}, "trend_line": 870.43559, "activity_lines": {"activity_5": 901.535294, "activity_10": 888.200589, "activity_20": 881.222936, "activity_30": 876.953179}, "trend_signal": 1, "fair_value": 921.876391, "relative_strength": -7.552987, "rate_of_change": 0.3320025885520419, "market_dynamics": 0.566672, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.003748, "high": 934.013733, "low": 915.663763, "close": 918.41626, "volume": 19700}, "trend_line": 873.014803, "activity_lines": {"activity_5": 909.614347, "activity_10": 895.591575, "activity_20": 885.055309, "activity_30": 880.048706}, "trend_signal": 1, "fair_value": 921.134207, "relative_strength": -8.489457, "rate_of_change": 0.2963129069664972, "market_dynamics": 0.884348, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 925.756219, "high": 925.756219, "low": 904.653778, "close": 909.241272, "volume": 17000}, "trend_line": 874.990065, "activity_lines": {"activity_5": 912.23844, "activity_10": 900.152175, "activity_20": 887.773939, "activity_30": 882.385898}, "trend_signal": 1, "fair_value": 920.290506, "relative_strength": -8.417832, "rate_of_change": 0.22625756094996358, "market_dynamics": 0.858395, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.498718, "high": 924.8388, "low": 911.076318, "close": 914.746338, "volume": 14300}, "trend_line": 876.787905, "activity_lines": {"activity_5": 913.889962, "activity_10": 904.669092, "activity_20": 890.820615, "activity_30": 884.950819}, "trend_signal": 1, "fair_value": 919.460743, "relative_strength": -8.447093, "rate_of_change": 0.2054697615338141, "market_dynamics": 0.992657, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 911.076294, "high": 913.82879, "low": 905.571228, "close": 905.571228, "volume": 15400}, "trend_line": 878.580678, "activity_lines": {"activity_5": 911.626774, "activity_10": 906.537167, "activity_20": 892.818275, "activity_30": 886.807807}, "trend_signal": 1, "fair_value": 918.166498, "relative_strength": -10.712242, "rate_of_change": 0.20447054410496357, "market_dynamics": 0.764895, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.736218, "high": 908.323711, "low": 862.448786, "close": 870.706299, "volume": 36700}, "trend_line": 878.730054, "activity_lines": {"activity_5": 897.130282, "activity_10": 901.334375, "activity_20": 891.385445, "activity_30": 886.299783}, "trend_signal": 1, "fair_value": 917.444081, "relative_strength": -17.149422, "rate_of_change": 0.017001967348064202, "market_dynamics": 0.514437, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.293811, "high": 891.808764, "low": 873.458814, "close": 889.973816, "volume": 22300}, "trend_line": 879.611908, "activity_lines": {"activity_5": 892.542794, "activity_10": 899.700943, "activity_20": 891.856509, "activity_30": 887.025187}, "trend_signal": 1, "fair_value": 916.93058, "relative_strength": -16.100564, "rate_of_change": 0.10035550690291692, "market_dynamics": 0.356583, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 889.97381, "high": 903.736242, "low": 889.056311, "close": 900.066223, "volume": 22400}, "trend_line": 881.341492, "activity_lines": {"activity_5": 893.215605, "activity_10": 899.766003, "activity_20": 893.23582, "activity_30": 888.34482}, "trend_signal": 1, "fair_value": 916.503124, "relative_strength": -16.346117, "rate_of_change": 0.19663035303065104, "market_dynamics": 0.191747, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 904.653784, "high": 905.57132, "low": 891.808826, "close": 900.066223, "volume": 17100}, "trend_line": 882.7703, "activity_lines": {"activity_5": 894.500085, "activity_10": 899.232176, "activity_20": 894.531324, "activity_30": 889.552867}, "trend_signal": 1, "fair_value": 915.926211, "relative_strength": -15.367159, "rate_of_change": 0.1621174099902701, "market_dynamics": 0.056466, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 898.23128, "high": 903.736285, "low": 891.808789, "close": 902.818787, "volume": 16300}, "trend_line": 884.381095, "activity_lines": {"activity_5": 897.680762, "activity_10": 899.232178, "activity_20": 896.00517, "activity_30": 890.846318}, "trend_signal": 1, "fair_value": 914.726415, "relative_strength": -12.461893, "rate_of_change": 0.18247045692406497, "market_dynamics": 0.038834, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 898.23128, "high": 978.971178, "low": 892.726312, "close": 927.591248, "volume": 131800}, "trend_line": 886.757483, "activity_lines": {"activity_5": 909.302421, "activity_10": 903.619491, "activity_20": 899.724197, "activity_30": 893.63407}, "trend_signal": 1, "fair_value": 913.765483, "relative_strength": -14.332571, "rate_of_change": 0.26870633185572784, "market_dynamics": 0.270586, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.591242, "high": 962.456188, "low": 927.591242, "close": 935.848694, "volume": 35000}, "trend_line": 889.018113, "activity_lines": {"activity_5": 919.884233, "activity_10": 909.42475, "activity_20": 904.010472, "activity_30": 896.801245}, "trend_signal": 1, "fair_value": 912.900184, "relative_strength": -12.011481, "rate_of_change": 0.25493215939402364, "market_dynamics": 0.496288, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 937.683703, "high": 942.271197, "low": 923.003705, "close": 923.921204, "volume": 19000}, "trend_line": 890.881161, "activity_lines": {"activity_5": 923.431889, "activity_10": 912.744422, "activity_20": 906.773397, "activity_30": 899.053057}, "trend_signal": 1, "fair_value": 912.145249, "relative_strength": -9.611286, "rate_of_change": 0.20956243441578215, "market_dynamics": 0.534858, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 923.003784, "high": 926.673779, "low": 919.333801, "close": 920.251221, "volume": 11000}, "trend_line": 892.291028, "activity_lines": {"activity_5": 924.165886, "activity_10": 915.129915, "activity_20": 908.843309, "activity_30": 900.9479}, "trend_signal": 1, "fair_value": 911.484218, "relative_strength": -10.779102, "rate_of_change": 0.15825533883974036, "market_dynamics": 0.55913, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.251209, "high": 923.921204, "low": 906.488733, "close": 915.663757, "volume": 16600}, "trend_line": 893.397593, "activity_lines": {"activity_5": 922.025061, "activity_10": 916.581236, "activity_20": 910.193271, "activity_30": 902.455818}, "trend_signal": 1, "fair_value": 910.857833, "relative_strength": -5.007563, "rate_of_change": 0.12401391085152165, "market_dynamics": 0.224682, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 906.488831, "high": 914.746246, "low": 903.736249, "close": 904.653748, "volume": 11100}, "trend_line": 894.046926, "activity_lines": {"activity_5": 915.357902, "activity_10": 915.847236, "activity_20": 910.254942, "activity_30": 903.182021}, "trend_signal": 1, "fair_value": 910.304989, "relative_strength": -7.926208, "rate_of_change": 0.07268130170571838, "market_dynamics": -0.202727, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 917.498761, "high": 928.508709, "low": 912.911267, "close": 923.921204, "volume": 14600}, "trend_line": 895.54905, "activity_lines": {"activity_5": 916.642395, "activity_10": 917.999183, "activity_20": 912.007286, "activity_30": 905.109394}, "trend_signal": 1, "fair_value": 909.7689, "relative_strength": -6.361718, "rate_of_change": 0.16801399974837347, "market_dynamics": -0.220865, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 924.838757, "high": 930.343695, "low": 900.983734, "close": 905.571228, "volume": 28900}, "trend_line": 896.319198, "activity_lines": {"activity_5": 912.605396, "activity_10": 916.197547, "activity_20": 911.814611, "activity_30": 905.755986}, "trend_signal": 1, "fair_value": 909.040455, "relative_strength": -7.872499, "rate_of_change": 0.08599729964540333, "market_dynamics": -0.360932, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.571325, "high": 917.498723, "low": 899.148755, "close": 900.983826, "volume": 18500}, "trend_line": 896.936432, "activity_lines": {"activity_5": 908.262594, "activity_10": 913.461746, "activity_20": 911.001975, "activity_30": 906.05693}, "trend_signal": 1, "fair_value": 908.389359, "relative_strength": -9.398303, "rate_of_change": 0.0688631908562489, "market_dynamics": -0.507661, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 891.808844, "high": 907.406225, "low": 886.303851, "close": 905.571228, "volume": 21900}, "trend_line": 897.82689, "activity_lines": {"activity_5": 906.733419, "activity_10": 911.543334, "activity_20": 910.630603, "activity_30": 906.614014}, "trend_signal": 1, "fair_value": 907.644901, "relative_strength": -8.356741, "rate_of_change": 0.09927771559178684, "market_dynamics": -0.436859, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 903.736304, "high": 923.921283, "low": 900.983855, "close": 923.003784, "volume": 19600}, "trend_line": 899.208199, "activity_lines": {"activity_5": 911.687931, "activity_10": 912.744434, "activity_20": 911.875785, "activity_30": 908.238329}, "trend_signal": 1, "fair_value": 906.99084, "relative_strength": -6.011945, "rate_of_change": 0.15385025948598927, "market_dynamics": -0.443568, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 928.508697, "high": 963.373706, "low": 920.251209, "close": 948.693726, "volume": 88800}, "trend_line": 902.348159, "activity_lines": {"activity_5": 923.982422, "activity_10": 918.69984, "activity_20": 915.567627, "activity_30": 911.430944}, "trend_signal": 1, "fair_value": 906.437403, "relative_strength": -3.775669, "rate_of_change": 0.349191655891471, "market_dynamics": -0.009959, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 949.611194, "high": 954.198718, "low": 931.261218, "close": 934.931213, "volume": 18900}, "trend_line": 905.119598, "activity_lines": {"activity_5": 930.037907, "activity_10": 921.919426, "activity_20": 917.804576, "activity_30": 913.533076}, "trend_signal": 1, "fair_value": 905.80642, "relative_strength": -5.438406, "rate_of_change": 0.30713632785280465, "market_dynamics": 0.315796, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 934.013709, "high": 954.198712, "low": 892.726289, "close": 939.518738, "volume": 22200}, "trend_line": 907.743184, "activity_lines": {"activity_5": 935.665234, "activity_10": 925.772925, "activity_20": 920.356099, "activity_30": 915.752376}, "trend_signal": 1, "fair_value": 905.242211, "relative_strength": -4.342587, "rate_of_change": 0.28986069971275175, "market_dynamics": 0.54425, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 934.93128, "high": 983.972208, "low": 932.178784, "close": 970.951782, "volume": 127200}, "trend_line": 911.26415, "activity_lines": {"activity_5": 949.201249, "activity_10": 934.991204, "activity_20": 925.783281, "activity_30": 919.83035}, "trend_signal": 1, "fair_value": 904.815182, "relative_strength": -3.527451, "rate_of_change": 0.38788129308607733, "market_dynamics": 0.890695, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 972.811881, "high": 976.532012, "low": 953.281249, "close": 966.301636, "volume": 12300}, "trend_line": 914.32934, "activity_lines": {"activity_5": 956.828512, "activity_10": 942.358766, "activity_20": 930.456256, "activity_30": 923.381155}, "trend_signal": 1, "fair_value": 904.449971, "relative_strength": -6.900632, "rate_of_change": 0.336366793316738, "market_dynamics": 0.830206, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 964.441621, "high": 971.881842, "low": 960.721522, "close": 964.441589, "volume": 8600}, "trend_line": 917.061833, "activity_lines": {"activity_5": 960.949235, "activity_10": 948.267266, "activity_20": 934.496868, "activity_30": 926.614204}, "trend_signal": 1, "fair_value": 903.900361, "relative_strength": -7.505543, "rate_of_change": 0.298852161957307, "market_dynamics": 0.977165, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.441615, "high": 974.671942, "low": 941.190845, "close": 967.231689, "volume": 14500}, "trend_line": 920.398643, "activity_lines": {"activity_5": 964.950134, "activity_10": 953.946323, "activity_20": 938.448595, "activity_30": 929.850969}, "trend_signal": 1, "fair_value": 903.314738, "relative_strength": -4.434795, "rate_of_change": 0.36385878028357704, "market_dynamics": 1.107738, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 968.16172, "high": 970.021781, "low": 950.491115, "close": 958.861389, "volume": 18100}, "trend_line": 922.297315, "activity_lines": {"activity_5": 964.007568, "activity_10": 956.982408, "activity_20": 941.283315, "activity_30": 932.332436}, "trend_signal": 1, "fair_value": 902.955732, "relative_strength": 0.83474, "rate_of_change": 0.2062880051421407, "market_dynamics": 0.95894, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 958.861421, "high": 967.231713, "low": 920.730106, "close": 928.170349, "volume": 30500}, "trend_line": 923.356449, "activity_lines": {"activity_5": 951.545145, "activity_10": 953.385985, "activity_20": 940.915102, "activity_30": 932.711342}, "trend_signal": 1, "fair_value": 902.545513, "relative_strength": 2.423905, "rate_of_change": 0.11483650475551604, "market_dynamics": 0.708574, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 924.450296, "high": 959.791384, "low": 825.867065, "close": 947.700989, "volume": 101600}, "trend_line": 924.17969, "activity_lines": {"activity_5": 948.445032, "activity_10": 952.929694, "activity_20": 942.286229, "activity_30": 934.281957}, "trend_signal": 1, "fair_value": 902.389849, "relative_strength": 7.166708, "rate_of_change": 0.08915744303206277, "market_dynamics": 0.573832, "expectation": {"probability": 38.858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 964.441615, "high": 996.06261, "low": 964.441615, "close": 983.97229, "volume": 52800}, "trend_line": 926.364891, "activity_lines": {"activity_5": 958.675395, "activity_10": 958.619145, "activity_20": 947.016004, "activity_30": 938.139544}, "trend_signal": 1, "fair_value": 902.746965, "relative_strength": 2.491174, "rate_of_change": 0.23644763281909956, "market_dynamics": 0.597529, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 983.972252, "high": 994.202588, "low": 977.461993, "close": 983.042175, "volume": 19400}, "trend_line": 928.824921, "activity_lines": {"activity_5": 967.293673, "activity_10": 963.498056, "activity_20": 951.428037, "activity_30": 941.796143}, "trend_signal": 1, "fair_value": 903.01188, "relative_strength": 1.702024, "rate_of_change": 0.2655573439689085, "market_dynamics": 0.644279, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 983.042276, "high": 1043.494116, "low": 982.112246, "close": 1023.033447, "volume": 51100}, "trend_line": 932.434491, "activity_lines": {"activity_5": 988.188342, "activity_10": 974.773362, "activity_20": 959.367234, "activity_30": 947.874113}, "trend_signal": 1, "fair_value": 903.419963, "relative_strength": 5.068335, "rate_of_change": 0.38861683384999984, "market_dynamics": 0.999988, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1038.843985, "high": 1063.954945, "low": 1006.293086, "close": 1053.724609, "volume": 67700}, "trend_line": 937.372937, "activity_lines": {"activity_5": 1015.035262, "activity_10": 990.11043, "activity_20": 969.73996, "activity_30": 955.699281}, "trend_signal": 1, "fair_value": 903.922379, "relative_strength": 14.72569, "rate_of_change": 0.5296292712964432, "market_dynamics": 1.241258, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1034.193796, "high": 1042.564069, "low": 1004.432879, "close": 1010.013062, "volume": 21200}, "trend_line": 942.016496, "activity_lines": {"activity_5": 1018.941382, "activity_10": 995.994984, "activity_20": 975.292248, "activity_30": 960.385741}, "trend_signal": 1, "fair_value": 904.036793, "relative_strength": 9.275608, "rate_of_change": 0.4953801007805266, "market_dynamics": 1.119498, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1017.453343, "high": 1037.91394, "low": 1009.083066, "close": 1037.91394, "volume": 22200}, "trend_line": 946.947833, "activity_lines": {"activity_5": 1027.993656, "activity_10": 1006.157671, "activity_20": 983.000052, "activity_30": 966.572673}, "trend_signal": 1, "fair_value": 904.184534, "relative_strength": 8.871284, "rate_of_change": 0.5234873296741064, "market_dynamics": 1.131635, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1037.913917, "high": 1038.844047, "low": 1024.893492, "close": 1027.683594, "volume": 14500}, "trend_line": 951.201746, "activity_lines": {"activity_5": 1030.039705, "activity_10": 1013.124435, "activity_20": 989.190715, "activity_30": 971.781432}, "trend_signal": 1, "fair_value": 904.369104, "relative_strength": 2.25359, "rate_of_change": 0.4492235846322499, "market_dynamics": 1.003875, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1036.983939, "high": 1077.905273, "low": 1028.613665, "close": 1077.905273, "volume": 42500}, "trend_line": 957.129714, "activity_lines": {"activity_5": 1045.85022, "activity_10": 1028.123288, "activity_20": 999.582907, "activity_30": 979.955853}, "trend_signal": 1, "fair_value": 905.069641, "relative_strength": 10.60334, "rate_of_change": 0.6232082757341867, "market_dynamics": 0.943126, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1092.785878, "high": 1093.715908, "low": 1063.024901, "close": 1070.465088, "volume": 47200}, "trend_line": 962.717924, "activity_lines": {"activity_5": 1055.52255, "activity_10": 1039.604945, "activity_20": 1008.424028, "activity_30": 987.267812}, "trend_signal": 1, "fair_value": 905.641638, "relative_strength": 7.172111, "rate_of_change": 0.5838508530516694, "market_dynamics": 1.060696, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1070.465019, "high": 1143.007475, "low": 1070.465019, "close": 1104.876221, "volume": 76800}, "trend_line": 968.627423, "activity_lines": {"activity_5": 1075.549227, "activity_10": 1054.755995, "activity_20": 1019.75719, "activity_30": 996.439316}, "trend_signal": 1, "fair_value": 906.488117, "relative_strength": 12.378433, "rate_of_change": 0.613834940918788, "market_dynamics": 1.158961, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1099.295891, "high": 1100.225921, "low": 1043.494296, "close": 1054.654663, "volume": 29200}, "trend_line": 972.587622, "activity_lines": {"activity_5": 1072.511174, "activity_10": 1057.918121, "activity_20": 1025.441287, "activity_30": 1001.98946}, "trend_signal": 1, "fair_value": 906.974935, "relative_strength": 10.337045, "rate_of_change": 0.40884646727578644, "market_dynamics": 1.068614, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1063.954805, "high": 1078.835386, "low": 1049.074318, "close": 1071.395142, "volume": 10600}, "trend_line": 977.50342, "activity_lines": {"activity_5": 1073.937232, "activity_10": 1062.838836, "activity_20": 1032.21514, "activity_30": 1008.364139}, "trend_signal": 1, "fair_value": 907.547503, "relative_strength": 11.628863, "rate_of_change": 0.5054349745775394, "market_dynamics": 0.918628, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1071.395142, "high": 1105.806275, "low": 1064.88498, "close": 1086.275635, "volume": 11700}, "trend_line": 983.037567, "activity_lines": {"activity_5": 1077.409351, "activity_10": 1068.858678, "activity_20": 1039.756355, "activity_30": 1015.381701}, "trend_signal": 1, "fair_value": 908.21546, "relative_strength": 8.929162, "rate_of_change": 0.5661511649749482, "market_dynamics": 0.857804, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1103.016107, "high": 1103.016107, "low": 1062.094849, "close": 1083.485596, "volume": 13200}, "trend_line": 988.631628, "activity_lines": {"activity_5": 1079.393433, "activity_10": 1073.221382, "activity_20": 1046.333009, "activity_30": 1021.862219}, "trend_signal": 1, "fair_value": 908.94638, "relative_strength": 10.834285, "rate_of_change": 0.5690587204181599, "market_dynamics": 0.678119, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1086.275466, "high": 1102.086194, "low": 1077.905268, "close": 1089.065674, "volume": 13600}, "trend_line": 994.778693, "activity_lines": {"activity_5": 1082.369507, "activity_10": 1078.057537, "activity_20": 1052.905224, "activity_30": 1028.341835}, "trend_signal": 1, "fair_value": 909.934053, "relative_strength": 12.207087, "rate_of_change": 0.6217750702994905, "market_dynamics": 0.703328, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1089.065581, "high": 1102.0861, "low": 1079.765277, "close": 1085.345459, "volume": 26600}, "trend_line": 1000.159501, "activity_lines": {"activity_5": 1085.159546, "activity_10": 1080.77997, "activity_20": 1058.538541, "activity_30": 1034.184852}, "trend_signal": 1, "fair_value": 910.860149, "relative_strength": 11.831691, "rate_of_change": 0.5409050312258751, "market_dynamics": 0.659786, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1092.785854, "high": 1092.785854, "low": 1075.115321, "close": 1076.045288, "volume": 39600}, "trend_line": 1005.84197, "activity_lines": {"activity_5": 1082.803475, "activity_10": 1080.94907, "activity_20": 1062.710396, "activity_30": 1039.080709}, "trend_signal": 1, "fair_value": 911.575713, "relative_strength": 8.330566, "rate_of_change": 0.568156278505419, "market_dynamics": 0.401612, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1076.045189, "high": 1118.826713, "low": 1064.884824, "close": 1089.995728, "volume": 41700}, "trend_line": 1012.142367, "activity_lines": {"activity_5": 1084.787541, "activity_10": 1082.775311, "activity_20": 1067.692704, "activity_30": 1044.509984}, "trend_signal": 1, "fair_value": 912.121989, "relative_strength": 8.6107, "rate_of_change": 0.626380404468516, "market_dynamics": 0.200839, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1089.995751, "high": 1092.785842, "low": 1065.814819, "close": 1065.814819, "volume": 15700}, "trend_line": 1017.48382, "activity_lines": {"activity_5": 1078.463298, "activity_10": 1079.985196, "activity_20": 1069.747619, "activity_30": 1047.972723}, "trend_signal": 1, "fair_value": 912.745023, "relative_strength": 8.195909, "rate_of_change": 0.5277373197835914, "market_dynamics": -0.111112, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1065.814947, "high": 1081.625336, "low": 1035.088646, "close": 1037.009033, "volume": 71000}, "trend_line": 1021.283995, "activity_lines": {"activity_5": 1063.715177, "activity_10": 1072.042216, "activity_20": 1068.403676, "activity_30": 1049.232414}, "trend_signal": 1, "fair_value": 912.998345, "relative_strength": 1.236739, "rate_of_change": 0.37348751157536514, "market_dynamics": -0.375907, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.77034, "high": 1060.053826, "low": 1038.929565, "close": 1038.929565, "volume": 6000}, "trend_line": 1024.291856, "activity_lines": {"activity_5": 1053.077677, "activity_10": 1065.682373, "activity_20": 1066.817365, "activity_30": 1050.370838}, "trend_signal": 1, "fair_value": 913.357523, "relative_strength": 2.470252, "rate_of_change": 0.29451758910605935, "market_dynamics": -0.646648, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.212974, "high": 1056.212974, "low": 1027.407295, "close": 1033.168457, "volume": 13200}, "trend_line": 1027.566431, "activity_lines": {"activity_5": 1043.614201, "activity_10": 1058.560966, "activity_20": 1064.420675, "activity_30": 1050.943522}, "trend_signal": 1, "fair_value": 913.536701, "relative_strength": 3.70004, "rate_of_change": 0.3196915977432035, "market_dynamics": -0.936775, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1037.009045, "high": 1038.929432, "low": 1021.645932, "close": 1026.446899, "volume": 6100}, "trend_line": 1030.464036, "activity_lines": {"activity_5": 1034.76866, "activity_10": 1050.912489, "activity_20": 1061.14514, "activity_30": 1050.871294}, "trend_signal": 1, "fair_value": 913.93142, "relative_strength": 4.913451, "rate_of_change": 0.2819871214730362, "market_dynamics": -1.088531, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.407093, "high": 1027.407093, "low": 1008.203346, "close": 1020.685791, "volume": 11200}, "trend_line": 1032.121836, "activity_lines": {"activity_5": 1028.239339, "activity_10": 1043.304332, "activity_20": 1057.304674, "activity_30": 1050.240439}, "trend_signal": 0, "fair_value": 914.443285, "relative_strength": 0.446942, "rate_of_change": 0.16087897705145646, "market_dynamics": -1.241812, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1015.884895, "high": 1039.889771, "low": 1015.884895, "close": 1039.889771, "volume": 69800}, "trend_line": 1034.574774, "activity_lines": {"activity_5": 1031.119946, "activity_10": 1040.329623, "activity_20": 1055.450485, "activity_30": 1050.741597}, "trend_signal": 0, "fair_value": 914.973701, "relative_strength": 3.190111, "rate_of_change": 0.23765973303174098, "market_dynamics": -1.05266, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1053.332382, "high": 1075.416859, "low": 1037.969284, "close": 1061.013916, "volume": 21100}, "trend_line": 1037.793852, "activity_lines": {"activity_5": 1040.849886, "activity_10": 1042.089775, "activity_20": 1055.465851, "activity_30": 1052.447348}, "trend_signal": 1, "fair_value": 915.468943, "relative_strength": 7.190815, "rate_of_change": 0.31114986377969445, "market_dynamics": -0.898869, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.292588, "high": 1073.49646, "low": 1044.690552, "close": 1044.690552, "volume": 16800}, "trend_line": 1040.375814, "activity_lines": {"activity_5": 1043.666415, "activity_10": 1041.324434, "activity_20": 1053.81661, "activity_30": 1052.892296}, "trend_signal": 1, "fair_value": 916.442838, "relative_strength": 4.245658, "rate_of_change": 0.2487933412810366, "market_dynamics": -0.829682, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1060.053741, "high": 1066.775078, "low": 1045.650902, "close": 1064.854736, "volume": 12800}, "trend_line": 1043.908925, "activity_lines": {"activity_5": 1052.436198, "activity_10": 1044.795395, "activity_20": 1054.006782, "activity_30": 1054.471581}, "trend_signal": 1, "fair_value": 917.749592, "relative_strength": 6.901105, "rate_of_change": 0.33959949399592276, "market_dynamics": -0.65353, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.854836, "high": 1075.41687, "low": 1059.093567, "close": 1074.456665, "volume": 15700}, "trend_line": 1048.785136, "activity_lines": {"activity_5": 1061.846102, "activity_10": 1050.469269, "activity_20": 1055.173569, "activity_30": 1056.442403}, "trend_signal": 1, "fair_value": 918.969322, "relative_strength": 12.03827, "rate_of_change": 0.46711076830768666, "market_dynamics": -0.612271, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1074.456654, "high": 1074.456654, "low": 1056.212959, "close": 1065.814941, "volume": 10800}, "trend_line": 1052.722268, "activity_lines": {"activity_5": 1064.790706, "activity_10": 1054.414797, "activity_20": 1055.498327, "activity_30": 1057.5411}, "trend_signal": 1, "fair_value": 920.430805, "relative_strength": 11.429542, "rate_of_change": 0.37539929436986413, "market_dynamics": -0.553358, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.81493, "high": 1085.978969, "low": 1021.646048, "close": 1077.33728, "volume": 13700}, "trend_line": 1055.834434, "activity_lines": {"activity_5": 1069.847746, "activity_10": 1059.931552, "activity_20": 1057.106457, "activity_30": 1059.129166}, "trend_signal": 1, "fair_value": 921.740536, "relative_strength": 11.653537, "rate_of_change": 0.2956303000897589, "market_dynamics": -0.291857, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.337246, "high": 1106.143066, "low": 1076.377053, "close": 1106.143066, "volume": 14900}, "trend_line": 1059.937797, "activity_lines": {"activity_5": 1083.418489, "activity_10": 1069.9874, "activity_20": 1061.349982, "activity_30": 1062.374884}, "trend_signal": 1, "fair_value": 923.152379, "relative_strength": 12.187608, "rate_of_change": 0.38863697449745654, "market_dynamics": -0.017746, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1106.143055, "high": 1107.103291, "low": 1093.660557, "close": 1096.541138, "volume": 20300}, "trend_line": 1062.388053, "activity_lines": {"activity_5": 1089.691756, "activity_10": 1076.970632, "activity_20": 1064.513572, "activity_30": 1064.73639}, "trend_signal": 1, "fair_value": 924.678758, "relative_strength": 12.356774, "rate_of_change": 0.23116979193825785, "market_dynamics": 0.212515, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1088.859619, "high": 1096.541088, "low": 979.397481, "close": 1001.481934, "volume": 33500}, "trend_line": 1060.646631, "activity_lines": {"activity_5": 1062.166195, "activity_10": 1065.395932, "activity_20": 1058.575021, "activity_30": 1060.806963}, "trend_signal": 0, "fair_value": 925.579276, "relative_strength": 12.273093, "rate_of_change": -0.16391581165491792, "market_dynamics": 0.213308, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 937.149013, "high": 1071.576107, "low": 932.348045, "close": 1067.735229, "volume": 36900}, "trend_line": 1062.570703, "activity_lines": {"activity_5": 1061.590047, "activity_10": 1066.216446, "activity_20": 1059.336802, "activity_30": 1061.264292}, "trend_signal": 0, "fair_value": 926.904494, "relative_strength": 19.654151, "rate_of_change": 0.18140556371597277, "market_dynamics": 0.301768, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1068.695537, "high": 1100.381935, "low": 1068.695537, "close": 1098.461548, "volume": 17600}, "trend_line": 1064.588957, "activity_lines": {"activity_5": 1071.127987, "activity_10": 1072.117283, "activity_20": 1063.126472, "activity_30": 1063.57983}, "trend_signal": 0, "fair_value": 928.410168, "relative_strength": 18.446386, "rate_of_change": 0.18994067823455155, "market_dynamics": 0.290602, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1095.580929, "high": 1096.541145, "low": 1058.133377, "close": 1089.819702, "volume": 13700}, "trend_line": 1066.66016, "activity_lines": {"activity_5": 1076.377026, "activity_10": 1075.766009, "activity_20": 1066.030651, "activity_30": 1065.20762}, "trend_signal": 0, "fair_value": 929.777904, "relative_strength": 13.757296, "rate_of_change": 0.1945542442819054, "market_dynamics": 0.217593, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1109.023628, "high": 1123.426544, "low": 1109.023628, "close": 1122.466431, "volume": 16100}, "trend_line": 1068.145532, "activity_lines": {"activity_5": 1093.596533, "activity_10": 1084.529974, "activity_20": 1071.97845, "activity_30": 1068.808025}, "trend_signal": 1, "fair_value": 931.365919, "relative_strength": 13.074724, "rate_of_change": 0.13925447445230332, "market_dynamics": 0.512536, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1122.46632, "high": 1123.426556, "low": 1108.063457, "close": 1116.7052, "volume": 5200}, "trend_line": 1069.686869, "activity_lines": {"activity_5": 1107.167277, "activity_10": 1091.198957, "activity_20": 1077.222939, "activity_30": 1071.940906}, "trend_signal": 1, "fair_value": 932.933512, "relative_strength": 9.998891, "rate_of_change": 0.14430028061006625, "market_dynamics": 0.552804, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1111.904243, "high": 1121.506134, "low": 1101.342102, "close": 1106.143066, "volume": 9400}, "trend_line": 1069.729097, "activity_lines": {"activity_5": 1109.535758, "activity_10": 1095.179397, "activity_20": 1081.219174, "activity_30": 1074.292919}, "trend_signal": 1, "fair_value": 934.383874, "relative_strength": 7.771106, "rate_of_change": 0.003947697333098964, "market_dynamics": 0.517754, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1104.222633, "high": 1116.70515, "low": 1101.342052, "close": 1106.143066, "volume": 5400}, "trend_line": 1071.445378, "activity_lines": {"activity_5": 1109.343717, "activity_10": 1098.426598, "activity_20": 1084.8862, "activity_30": 1076.642207}, "trend_signal": 1, "fair_value": 935.801219, "relative_strength": 9.003215, "rate_of_change": 0.16044071389786466, "market_dynamics": 0.529668, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1106.142979, "high": 1116.705254, "low": 1105.182785, "close": 1110.944092, "volume": 8800}, "trend_line": 1072.763676, "activity_lines": {"activity_5": 1110.239917, "activity_10": 1102.022971, "activity_20": 1088.690402, "activity_30": 1079.190512}, "trend_signal": 1, "fair_value": 937.007221, "relative_strength": 6.759081, "rate_of_change": 0.12303921665712211, "market_dynamics": 0.414066, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1110.943947, "high": 1119.585689, "low": 1109.02356, "close": 1116.7052, "volume": 13900}, "trend_line": 1073.777995, "activity_lines": {"activity_5": 1111.648193, "activity_10": 1106.579528, "activity_20": 1092.672921, "activity_30": 1082.025449}, "trend_signal": 1, "fair_value": 938.222639, "relative_strength": 7.566006, "rate_of_change": 0.0945519523723962, "market_dynamics": 0.397701, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1114.784867, "high": 1115.74506, "low": 1104.222592, "close": 1109.02356, "volume": 14200}, "trend_line": 1074.62926, "activity_lines": {"activity_5": 1110.880005, "activity_10": 1109.372803, "activity_20": 1095.494054, "activity_30": 1084.299356}, "trend_signal": 1, "fair_value": 939.702472, "relative_strength": 6.176607, "rate_of_change": 0.07927756053522146, "market_dynamics": 0.393973, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1109.023704, "high": 1120.545975, "low": 1105.182831, "close": 1116.7052, "volume": 11100}, "trend_line": 1075.550578, "activity_lines": {"activity_5": 1113.184473, "activity_10": 1111.607437, "activity_20": 1098.626115, "activity_30": 1087.013933}, "trend_signal": 1, "fair_value": 941.033446, "relative_strength": 4.981677, "rate_of_change": 0.08573356731419687, "market_dynamics": 0.359421, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1106.14307, "high": 1133.451416, "low": 1106.14307, "close": 1133.451416, "volume": 20500}, "trend_line": 1077.15411, "activity_lines": {"activity_5": 1120.36687, "activity_10": 1115.996475, "activity_20": 1102.987267, "activity_30": 1090.749471}, "trend_signal": 1, "fair_value": 942.404809, "relative_strength": 1.656983, "rate_of_change": 0.14908940897801823, "market_dynamics": 0.441975, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1131.48875, "high": 1148.171671, "low": 1128.544765, "close": 1146.208984, "volume": 18600}, "trend_line": 1079.4929, "activity_lines": {"activity_5": 1129.981234, "activity_10": 1122.068892, "activity_20": 1108.218484, "activity_30": 1095.204624}, "trend_signal": 1, "fair_value": 943.796494, "relative_strength": 3.308858, "rate_of_change": 0.2171267767803455, "market_dynamics": 0.564262, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1137.376876, "high": 1173.686543, "low": 1137.376876, "close": 1172.7052, "volume": 25200}, "trend_line": 1082.249882, "activity_lines": {"activity_5": 1146.076676, "activity_10": 1131.933543, "activity_20": 1115.48973, "activity_30": 1101.218321}, "trend_signal": 1, "fair_value": 945.408309, "relative_strength": 5.886625, "rate_of_change": 0.2553960290058515, "market_dynamics": 0.866681, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1173.686542, "high": 1173.686542, "low": 1146.208944, "close": 1148.171631, "volume": 11300}, "trend_line": 1084.995109, "activity_lines": {"activity_5": 1150.260929, "activity_10": 1136.424112, "activity_20": 1119.910871, "activity_30": 1105.471337}, "trend_signal": 1, "fair_value": 946.656137, "relative_strength": 2.690936, "rate_of_change": 0.2536592561162216, "market_dynamics": 1.103616, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1156.022317, "high": 1161.9104, "low": 1137.376798, "close": 1152.097046, "volume": 11200}, "trend_line": 1088.831376, "activity_lines": {"activity_5": 1153.143783, "activity_10": 1141.056277, "activity_20": 1124.354838, "activity_30": 1109.800494}, "trend_signal": 1, "fair_value": 948.1135, "relative_strength": -1.185149, "rate_of_change": 0.3535745892473083, "market_dynamics": 1.2025, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1160.929077, "high": 1166.817097, "low": 1150.134361, "close": 1157.985107, "volume": 10500}, "trend_line": 1092.799894, "activity_lines": {"activity_5": 1155.629866, "activity_10": 1145.923471, "activity_20": 1128.948705, "activity_30": 1114.262025}, "trend_signal": 1, "fair_value": 949.630956, "relative_strength": 0.743698, "rate_of_change": 0.3644749855187773, "market_dynamics": 1.247965, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1146.208984, "high": 1173.686519, "low": 1138.358218, "close": 1144.246216, "volume": 28700}, "trend_line": 1096.502486, "activity_lines": {"activity_5": 1151.900741, "activity_10": 1147.350102, "activity_20": 1131.85007, "activity_30": 1117.581143}, "trend_signal": 1, "fair_value": 951.105039, "relative_strength": -2.901735, "rate_of_change": 0.338817016759346, "market_dynamics": 1.118841, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1143.264877, "high": 1255.138006, "low": 1134.432788, "close": 1145.227539, "volume": 125200}, "trend_line": 1100.461841, "activity_lines": {"activity_5": 1148.629574, "activity_10": 1148.349663, "activity_20": 1134.66345, "activity_30": 1120.724694}, "trend_signal": 1, "fair_value": 952.64687, "relative_strength": -6.34363, "rate_of_change": 0.36108946861064933, "market_dynamics": 1.056663, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1142.283553, "high": 1157.003662, "low": 1128.544744, "close": 1146.208984, "volume": 25000}, "trend_line": 1104.645947, "activity_lines": {"activity_5": 1147.517399, "activity_10": 1149.00908, "activity_20": 1137.338461, "activity_30": 1123.676123}, "trend_signal": 1, "fair_value": 954.144707, "relative_strength": -4.707317, "rate_of_change": 0.3802136379574772, "market_dynamics": 0.877454, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1151.115704, "high": 1171.723912, "low": 1144.246299, "close": 1151.115601, "volume": 20500}, "trend_line": 1108.353475, "activity_lines": {"activity_5": 1148.171606, "activity_10": 1149.88451, "activity_20": 1139.791592, "activity_30": 1126.674165}, "trend_signal": 1, "fair_value": 955.763391, "relative_strength": -4.521187, "rate_of_change": 0.33563043526016856, "market_dynamics": 0.646016, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1172.70522, "high": 1181.537312, "low": 1155.041002, "close": 1177.611938, "volume": 25500}, "trend_line": 1112.240076, "activity_lines": {"activity_5": 1157.723356, "activity_10": 1154.951813, "activity_20": 1144.371135, "activity_30": 1131.142453}, "trend_signal": 1, "fair_value": 957.574271, "relative_strength": -2.900669, "rate_of_change": 0.35066439431699853, "market_dynamics": 0.581517, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1185.462708, "high": 1219.809733, "low": 1174.667849, "close": 1217.847046, "volume": 31600}, "trend_line": 1118.011959, "activity_lines": {"activity_5": 1179.378353, "activity_10": 1166.531672, "activity_20": 1152.405686, "activity_30": 1137.955806}, "trend_signal": 1, "fair_value": 959.682179, "relative_strength": -3.480273, "rate_of_change": 0.5189421892400763, "market_dynamics": 0.669527, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1206.070905, "high": 1217.847024, "low": 1203.126813, "close": 1209.996216, "volume": 14700}, "trend_line": 1122.850008, "activity_lines": {"activity_5": 1193.509684, "activity_10": 1175.381596, "activity_20": 1159.082885, "activity_30": 1143.890274}, "trend_signal": 1, "fair_value": 961.745347, "relative_strength": -4.651235, "rate_of_change": 0.4327367843477563, "market_dynamics": 0.873041, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1214.902991, "high": 1216.865601, "low": 1192.332133, "close": 1193.313477, "volume": 11500}, "trend_line": 1126.811902, "activity_lines": {"activity_5": 1197.762191, "activity_10": 1180.520277, "activity_20": 1163.754443, "activity_30": 1148.436304}, "trend_signal": 1, "fair_value": 963.690401, "relative_strength": -6.639276, "rate_of_change": 0.35284267460236146, "market_dynamics": 1.017463, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1218.828321, "high": 1220.791008, "low": 1178.593248, "close": 1197.23877, "volume": 29200}, "trend_line": 1131.192696, "activity_lines": {"activity_5": 1200.182829, "activity_10": 1185.551887, "activity_20": 1168.435038, "activity_30": 1152.979973}, "trend_signal": 1, "fair_value": 965.699727, "relative_strength": -7.070057, "rate_of_change": 0.3887777536095063, "market_dynamics": 1.028522, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1206.070903, "high": 1214.902991, "low": 1183.499964, "close": 1197.23877, "volume": 30200}, "trend_line": 1135.189412, "activity_lines": {"activity_5": 1199.528589, "activity_10": 1189.762738, "activity_20": 1172.681843, "activity_30": 1157.24101}, "trend_signal": 1, "fair_value": 967.7314, "relative_strength": -11.423032, "rate_of_change": 0.3533187594061232, "market_dynamics": 0.851422, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1188.406737, "high": 1194.294796, "low": 1134.432792, "close": 1167.798462, "volume": 16500}, "trend_line": 1137.244592, "activity_lines": {"activity_5": 1187.752458, "activity_10": 1187.907102, "activity_20": 1173.69102, "activity_30": 1159.34482}, "trend_signal": 1, "fair_value": 969.568767, "relative_strength": -12.45353, "rate_of_change": 0.18104291480125823, "market_dynamics": 0.417316, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1167.798545, "high": 1177.611979, "low": 1145.227563, "close": 1156.022339, "volume": 36700}, "trend_line": 1139.227299, "activity_lines": {"activity_5": 1175.387525, "activity_10": 1183.482131, "activity_20": 1173.307927, "activity_30": 1160.556288}, "trend_signal": 1, "fair_value": 971.319472, "relative_strength": -16.104145, "rate_of_change": 0.17434305812024395, "market_dynamics": 0.008405, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1150.134299, "high": 1168.779882, "low": 1113.824649, "close": 1122.656738, "volume": 81600}, "trend_line": 1143.266459, "activity_lines": {"activity_5": 1155.498983, "activity_10": 1172.794418, "activity_20": 1169.559933, "activity_30": 1159.487219}, "trend_signal": 1, "fair_value": 972.88423, "relative_strength": -23.005993, "rate_of_change": 0.35455259925263066, "market_dynamics": -0.441773, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1131.488796, "high": 1138.35816, "low": 1078.49626, "close": 1096.1604, "volume": 76200}, "trend_line": 1144.213965, "activity_lines": {"activity_5": 1131.488778, "activity_10": 1157.717412, "activity_20": 1163.223558, "activity_30": 1156.448119}, "trend_signal": 0, "fair_value": 974.212095, "relative_strength": -21.320927, "rate_of_change": 0.08287709243466714, "market_dynamics": -0.856287, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1099.104487, "high": 1367.011218, "low": 1062.794764, "close": 1325.7948, "volume": 948200}, "trend_line": 1151.79174, "activity_lines": {"activity_5": 1190.76193, "activity_10": 1185.3913, "activity_20": 1178.854959, "activity_30": 1168.163011}, "trend_signal": 1, "fair_value": 977.006388, "relative_strength": -4.914124, "rate_of_change": 0.6622690538478068, "market_dynamics": -0.45919, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1285.559673, "high": 1458.27606, "low": 1244.343256, "close": 1352.291016, "volume": 884400}, "trend_line": 1160.540784, "activity_lines": {"activity_5": 1250.296753, "activity_10": 1215.188448, "activity_20": 1196.093888, "activity_30": 1181.098448}, "trend_signal": 1, "fair_value": 979.976116, "relative_strength": 0.522417, "rate_of_change": 0.7596029469702692, "market_dynamics": 0.096721, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1334.626896, "high": 1408.227535, "low": 1301.261224, "close": 1396.451416, "volume": 125200}, "trend_line": 1169.673617, "activity_lines": {"activity_5": 1312.252205, "activity_10": 1250.570324, "activity_20": 1216.557226, "activity_30": 1196.318489}, "trend_signal": 1, "fair_value": 983.251271, "relative_strength": 0.485382, "rate_of_change": 0.7869463207076651, "market_dynamics": 0.637092, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1393.507437, "high": 1399.395457, "low": 1304.205229, "close": 1332.664185, "volume": 280400}, "trend_line": 1176.872249, "activity_lines": {"activity_5": 1336.916642, "activity_10": 1270.964427, "activity_20": 1229.880132, "activity_30": 1206.83401}, "trend_signal": 1, "fair_value": 986.111947, "relative_strength": -4.481285, "rate_of_change": 0.6154393751705942, "market_dynamics": 1.15442, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1330.701438, "high": 1365.048526, "low": 1305.186585, "close": 1333.645508, "volume": 127500}, "trend_line": 1184.455664, "activity_lines": {"activity_5": 1347.907691, "activity_10": 1289.003303, "activity_20": 1242.417961, "activity_30": 1216.948413}, "trend_signal": 1, "fair_value": 988.984501, "relative_strength": -4.967686, "rate_of_change": 0.644370279479677, "market_dynamics": 1.096234, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1317.944037, "high": 1339.533589, "low": 1298.317143, "close": 1317.94397, "volume": 88100}, "trend_line": 1191.515694, "activity_lines": {"activity_5": 1337.832552, "activity_10": 1301.707231, "activity_20": 1252.595889, "activity_30": 1225.560562}, "trend_signal": 1, "fair_value": 991.756403, "relative_strength": -3.503128, "rate_of_change": 0.5960569242547747, "market_dynamics": 0.885797, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1295.373127, "high": 1322.850746, "low": 1276.727605, "close": 1315.0, "volume": 80300}, "trend_line": 1198.317558, "activity_lines": {"activity_5": 1327.299479, "activity_10": 1311.681252, "activity_20": 1261.73173, "activity_30": 1233.527292}, "trend_signal": 1, "fair_value": 994.424173, "relative_strength": -6.088106, "rate_of_change": 0.5708581124236558, "market_dynamics": 0.715126, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.0, "high": 1339.0, "low": 1304.0, "close": 1304.0, "volume": 36400}, "trend_line": 1204.560718, "activity_lines": {"activity_5": 1315.585807, "activity_10": 1316.978882, "activity_20": 1269.006838, "activity_30": 1240.345514}, "trend_signal": 1, "fair_value": 997.032828, "relative_strength": -6.104494, "rate_of_change": 0.5209937848544809, "market_dynamics": 0.550501, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1309.0, "high": 1342.0, "low": 1296.0, "close": 1324.0, "volume": 62400}, "trend_line": 1211.726599, "activity_lines": {"activity_5": 1316.70223, "activity_10": 1323.222372, "activity_20": 1277.43065, "activity_30": 1248.051274}, "trend_signal": 1, "fair_value": 999.826678, "relative_strength": -7.545747, "rate_of_change": 0.5948957900518326, "market_dynamics": 0.450582, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1337.0, "high": 1343.0, "low": 1310.0, "close": 1317.0, "volume": 35700}, "trend_line": 1218.403093, "activity_lines": {"activity_5": 1316.062931, "activity_10": 1324.532349, "activity_20": 1284.34117, "activity_30": 1254.843106}, "trend_signal": 1, "fair_value": 1002.535763, "relative_strength": -11.297504, "rate_of_change": 0.5509901330473163, "market_dynamics": 0.372555, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1317.0, "high": 1333.0, "low": 1290.0, "close": 1329.0, "volume": 41600}, "trend_line": 1224.921379, "activity_lines": {"activity_5": 1320.533333, "activity_10": 1324.008878, "activity_20": 1291.604622, "activity_30": 1261.97839}, "trend_signal": 1, "fair_value": 1005.344567, "relative_strength": -10.285712, "rate_of_change": 0.5349860023705627, "market_dynamics": 0.323182, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1310.0, "high": 1341.0, "low": 1303.0, "close": 1339.0, "volume": 36900}, "trend_line": 1231.347746, "activity_lines": {"activity_5": 1327.6, "activity_10": 1325.245313, "activity_20": 1299.09956, "activity_30": 1269.338302}, "trend_signal": 1, "fair_value": 1008.206076, "relative_strength": -8.647861, "rate_of_change": 0.5246350590473308, "market_dynamics": 0.305676, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1297.0, "close": 1311.0, "volume": 30400}, "trend_line": 1235.957573, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1321.632493, "activity_20": 1303.350912, "activity_30": 1274.477157}, "trend_signal": 1, "fair_value": 1010.916593, "relative_strength": -11.896027, "rate_of_change": 0.37437247235599325, "market_dynamics": 0.211874, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1320.0, "high": 1360.0, "low": 1304.0, "close": 1346.0, "volume": 33700}, "trend_line": 1242.551851, "activity_lines": {"activity_5": 1331.066667, "activity_10": 1325.936972, "activity_20": 1310.454627, "activity_30": 1281.576668}, "trend_signal": 1, "fair_value": 1013.891363, "relative_strength": -13.629926, "rate_of_change": 0.5335359517231609, "market_dynamics": 0.213637, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1332.0, "high": 1430.0, "low": 1275.0, "close": 1412.0, "volume": 133000}, "trend_line": 1251.215283, "activity_lines": {"activity_5": 1358.933333, "activity_10": 1341.998981, "activity_20": 1323.116978, "activity_30": 1292.508807}, "trend_signal": 1, "fair_value": 1017.329102, "relative_strength": -9.042444, "rate_of_change": 0.6972290124575298, "market_dynamics": 0.18228, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1408.0, "high": 1424.0, "low": 1362.0, "close": 1395.0, "volume": 57000}, "trend_line": 1259.11578, "activity_lines": {"activity_5": 1374.8, "activity_10": 1353.545455, "activity_20": 1333.137608, "activity_30": 1301.78524}, "trend_signal": 1, "fair_value": 1020.635071, "relative_strength": -12.90936, "rate_of_change": 0.631425871098482, "market_dynamics": 0.073703, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1370.0, "high": 1392.0, "low": 1277.0, "close": 1362.0, "volume": 61100}, "trend_line": 1266.374239, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1357.690909, "activity_20": 1339.073661, "activity_30": 1308.422932}, "trend_signal": 1, "fair_value": 1023.746598, "relative_strength": -9.751581, "rate_of_change": 0.576472721198038, "market_dynamics": -0.015847, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1302.0, "high": 1372.0, "low": 1300.0, "close": 1334.0, "volume": 30300}, "trend_line": 1272.666655, "activity_lines": {"activity_5": 1364.866667, "activity_10": 1355.890909, "activity_20": 1341.418279, "activity_30": 1312.785884}, "trend_signal": 1, "fair_value": 1026.832512, "relative_strength": -8.370034, "rate_of_change": 0.4968843969037815, "market_dynamics": -0.24715, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1332.0, "high": 1340.0, "low": 1301.0, "close": 1311.0, "volume": 12400}, "trend_line": 1278.159688, "activity_lines": {"activity_5": 1345.266667, "activity_10": 1349.363636, "activity_20": 1340.724907, "activity_30": 1315.259003}, "trend_signal": 1, "fair_value": 1029.765291, "relative_strength": -8.884932, "rate_of_change": 0.4316160070996728, "market_dynamics": -0.543464, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1250.0, "close": 1256.0, "volume": 87600}, "trend_line": 1281.655835, "activity_lines": {"activity_5": 1309.666667, "activity_10": 1333.072727, "activity_20": 1333.896568, "activity_30": 1313.829346}, "trend_signal": 1, "fair_value": 1032.391098, "relative_strength": -12.332631, "rate_of_change": 0.27352975006359803, "market_dynamics": -0.786112, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1230.0, "high": 1303.0, "low": 1227.0, "close": 1287.0, "volume": 30400}, "trend_line": 1285.302104, "activity_lines": {"activity_5": 1294.8, "activity_10": 1323.527273, "activity_20": 1329.259468, "activity_30": 1314.174131}, "trend_signal": 1, "fair_value": 1035.249817, "relative_strength": -9.395001, "rate_of_change": 0.2844967346479622, "market_dynamics": -0.975726, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1288.0, "high": 1343.0, "low": 1255.0, "close": 1272.0, "volume": 36800}, "trend_line": 1287.107202, "activity_lines": {"activity_5": 1282.133333, "activity_10": 1312.018182, "activity_20": 1323.378534, "activity_30": 1313.31593}, "trend_signal": 0, "fair_value": 1038.02948, "relative_strength": -15.858244, "rate_of_change": 0.1404415346697212, "market_dynamics": -1.097264, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1263.0, "high": 1308.0, "low": 1255.0, "close": 1296.0, "volume": 22100}, "trend_line": 1289.973995, "activity_lines": {"activity_5": 1283.466667, "activity_10": 1306.090909, "activity_20": 1320.165653, "activity_30": 1313.889659}, "trend_signal": 0, "fair_value": 1040.934493, "relative_strength": -15.969726, "rate_of_change": 0.2227314861998685, "market_dynamics": -1.094697, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1298.0, "high": 1298.0, "low": 1241.0, "close": 1246.0, "volume": 25400}, "trend_line": 1291.730212, "activity_lines": {"activity_5": 1270.666667, "activity_10": 1291.345455, "activity_20": 1312.669207, "activity_30": 1311.052627}, "trend_signal": 0, "fair_value": 1043.513295, "relative_strength": -20.328601, "rate_of_change": 0.13614359722033612, "market_dynamics": -1.108538, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1222.040065, "high": 1255.359441, "low": 1222.040065, "close": 1236.739746, "volume": 9500}, "trend_line": 1293.046912, "activity_lines": {"activity_5": 1259.113249, "activity_10": 1276.734499, "activity_20": 1304.703519, "activity_30": 1307.504855}, "trend_signal": 0, "fair_value": 1045.998542, "relative_strength": -20.081935, "rate_of_change": 0.10193304977836057, "market_dynamics": -1.177998, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1239.679723, "high": 1239.679723, "low": 1219.100028, "close": 1238.699707, "volume": 8000}, "trend_line": 1294.428943, "activity_lines": {"activity_5": 1249.497168, "activity_10": 1265.666451, "activity_20": 1297.385949, "activity_30": 1303.998584}, "trend_signal": 0, "fair_value": 1048.564741, "relative_strength": -23.47293, "rate_of_change": 0.1068817370177417, "market_dynamics": -1.234982, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1236.739781, "high": 1239.679733, "low": 1215.180176, "close": 1215.180176, "volume": 14400}, "trend_line": 1296.008333, "activity_lines": {"activity_5": 1235.261263, "activity_10": 1253.163947, "activity_20": 1288.205778, "activity_30": 1298.88576}, "trend_signal": 0, "fair_value": 1051.008669, "relative_strength": -22.784191, "rate_of_change": 0.12201442254062016, "market_dynamics": -1.330439, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1221.060105, "high": 1225.959908, "low": 1204.400376, "close": 1210.280273, "volume": 15400}, "trend_line": 1297.816931, "activity_lines": {"activity_5": 1223.180045, "activity_10": 1242.440003, "activity_20": 1279.034282, "activity_30": 1293.354918}, "trend_signal": 0, "fair_value": 1053.40979, "relative_strength": -24.837452, "rate_of_change": 0.13955141752935585, "market_dynamics": -1.371502, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1216.160185, "high": 1223.999937, "low": 1205.380242, "close": 1207.34021, "volume": 20700}, "trend_line": 1300.639714, "activity_lines": {"activity_5": 1215.833455, "activity_10": 1233.430953, "activity_20": 1270.029064, "activity_30": 1287.51771}, "trend_signal": 0, "fair_value": 1055.740772, "relative_strength": -27.796381, "rate_of_change": 0.21750240211651584, "market_dynamics": -1.377936, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1200.480354, "high": 1205.380273, "low": 1198.520386, "close": 1198.520386, "volume": 1900}, "trend_line": 1304.051713, "activity_lines": {"activity_5": 1208.124243, "activity_10": 1224.703021, "activity_20": 1260.739386, "activity_30": 1280.929366}, "trend_signal": 0, "fair_value": 1058.038013, "relative_strength": -27.965386, "rate_of_change": 0.2623323710074065, "market_dynamics": -1.400313, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1185.780633, "high": 1207.340217, "low": 1185.780633, "close": 1205.380249, "volume": 9500}, "trend_line": 1300.037895, "activity_lines": {"activity_5": 1205.249609, "activity_10": 1218.267421, "activity_20": 1252.667217, "activity_30": 1274.563465}, "trend_signal": 0, "fair_value": 1060.402023, "relative_strength": -26.302668, "rate_of_change": -0.30779592250726395, "market_dynamics": -1.413825, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1205.380256, "high": 1222.040039, "low": 1202.440304, "close": 1206.360229, "volume": 27200}, "trend_line": 1295.173535, "activity_lines": {"activity_5": 1204.922933, "activity_10": 1213.493994, "activity_20": 1245.277045, "activity_30": 1268.519745}, "trend_signal": 0, "fair_value": 1062.743821, "relative_strength": -31.006262, "rate_of_change": -0.3741706313876361, "market_dynamics": -1.358678, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1206.360309, "high": 1224.0, "low": 1195.580485, "close": 1224.0, "volume": 22600}, "trend_line": 1289.425155, "activity_lines": {"activity_5": 1211.064176, "activity_10": 1213.121249, "activity_20": 1240.198469, "activity_30": 1263.927904}, "trend_signal": 0, "fair_value": 1065.141363, "relative_strength": -27.489408, "rate_of_change": -0.4438308724398076, "market_dynamics": -1.216583, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1220.0, "high": 1317.0, "low": 1220.0, "close": 1266.0, "volume": 26000}, "trend_line": 1287.203015, "activity_lines": {"activity_5": 1230.290771, "activity_10": 1221.693959, "activity_20": 1239.534178, "activity_30": 1262.416604}, "trend_signal": 0, "fair_value": 1067.738727, "relative_strength": -24.780988, "rate_of_change": -0.17233571032665748, "market_dynamics": -0.799716, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1253.0, "close": 1255.0, "volume": 9900}, "trend_line": 1284.581498, "activity_lines": {"activity_5": 1241.940047, "activity_10": 1227.903032, "activity_20": 1238.203221, "activity_30": 1260.33899}, "trend_signal": 0, "fair_value": 1070.323419, "relative_strength": -23.453079, "rate_of_change": -0.20365994869892684, "market_dynamics": -0.461739, "expectation": {"probability": 54.1197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e295a63-1cf9-4a07-b33f-9e53cbd50adb/", "share_image": "https://sharemaestro.com/terminal/7e295a63-1cf9-4a07-b33f-9e53cbd50adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}