{"ticker": {"uuid": "7e295a63-1cf9-4a07-b33f-9e53cbd50adb", "symbol": "3386", "name": "Cosmo Bio Company,Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3386 fell 7.65%, moving from 1,334.00 to 1,232.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.43 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,232.00"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1241.0, "high": 1249.0, "low": 1230.0, "close": 1232.0, "volume": 20700}, "trend_line": 1304.798377, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1251.545455, "activity_20": 1280.714286, "activity_30": 1295.026302}, "trend_signal": 0, "fair_value": 1056.540516, "relative_strength": -26.433538, "rate_of_change": 0.28011881127630933, "market_dynamics": -1.316735, "expectation": {"probability": 54.9372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 849.930371, "high": 849.930371, "low": 838.372599, "close": 840.150696, "volume": 19000}, "trend_line": 868.15696, "activity_lines": {"activity_5": 839.261711, "activity_10": 840.263918, "activity_20": 847.178479, "activity_30": 856.705211}, "trend_signal": 0, "fair_value": 946.789233, "relative_strength": -18.186743, "rate_of_change": -0.18726014451636838, "market_dynamics": -0.759677, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 841.928782, "high": 845.484996, "low": 835.705464, "close": 836.594543, "volume": 39300}, "trend_line": 866.380609, "activity_lines": {"activity_5": 838.669002, "activity_10": 839.520346, "activity_20": 845.214103, "activity_30": 854.668926}, "trend_signal": 0, "fair_value": 945.579697, "relative_strength": -21.589117, "rate_of_change": -0.20461173288295437, "market_dynamics": -0.468964, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 837.483592, "high": 844.596039, "low": 835.705495, "close": 841.039734, "volume": 24900}, "trend_line": 864.781482, "activity_lines": {"activity_5": 839.676566, "activity_10": 839.665811, "activity_20": 843.931326, "activity_30": 853.034031}, "trend_signal": 0, "fair_value": 944.782479, "relative_strength": -18.520674, "rate_of_change": -0.18457557606763872, "market_dynamics": -0.134128, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 843.706899, "high": 854.494997, "low": 839.261637, "close": 849.983398, "volume": 36200}, "trend_line": 863.596686, "activity_lines": {"activity_5": 843.191199, "activity_10": 841.388906, "activity_20": 843.745874, "activity_30": 852.079315}, "trend_signal": 0, "fair_value": 944.344341, "relative_strength": -18.173343, "rate_of_change": -0.1370052463727485, "market_dynamics": 0.186028, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 853.592651, "high": 885.17379, "low": 848.178772, "close": 860.811218, "volume": 132100}, "trend_line": 862.743768, "activity_lines": {"activity_5": 849.363244, "activity_10": 844.950413, "activity_20": 844.773432, "activity_30": 851.899608}, "trend_signal": 0, "fair_value": 943.77974, "relative_strength": -14.638775, "rate_of_change": -0.09876346375881431, "market_dynamics": 0.62151, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 862.61583, "high": 862.61583, "low": 848.178632, "close": 851.787903, "volume": 40800}, "trend_line": 861.619122, "activity_lines": {"activity_5": 851.387239, "activity_10": 846.560331, "activity_20": 845.042222, "activity_30": 851.192778}, "trend_signal": 0, "fair_value": 942.813197, "relative_strength": -15.116646, "rate_of_change": -0.13035689641748857, "market_dynamics": 0.834606, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 856.299579, "high": 909.536335, "low": 849.98338, "close": 866.225098, "volume": 111400}, "trend_line": 860.975716, "activity_lines": {"activity_5": 857.447819, "activity_10": 850.745256, "activity_20": 846.799911, "activity_30": 851.489938}, "trend_signal": 0, "fair_value": 941.722153, "relative_strength": -13.049069, "rate_of_change": -0.07467406230567775, "market_dynamics": 1.123245, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 867.127425, "high": 868.93206, "low": 858.104221, "close": 863.518127, "volume": 24000}, "trend_line": 859.798722, "activity_lines": {"activity_5": 860.630705, "activity_10": 853.931596, "activity_20": 848.361906, "activity_30": 851.653964}, "trend_signal": 0, "fair_value": 940.772572, "relative_strength": -14.155124, "rate_of_change": -0.13670466868313344, "market_dynamics": 1.097932, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 865.322764, "high": 865.322764, "low": 848.178772, "close": 848.178772, "volume": 43300}, "trend_line": 858.169688, "activity_lines": {"activity_5": 857.201912, "activity_10": 853.79095, "activity_20": 848.525313, "activity_30": 850.90429}, "trend_signal": 0, "fair_value": 939.798776, "relative_strength": -13.853722, "rate_of_change": -0.189466901766347, "market_dynamics": 0.916789, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 852.690299, "high": 857.201904, "low": 850.885663, "close": 857.201904, "volume": 12000}, "trend_line": 857.137777, "activity_lines": {"activity_5": 856.901139, "activity_10": 855.064087, "activity_20": 849.569107, "activity_30": 850.841852}, "trend_signal": 0, "fair_value": 938.851057, "relative_strength": -13.383713, "rate_of_change": -0.12024556616592158, "market_dynamics": 0.842686, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 857.201903, "high": 867.127409, "low": 850.885672, "close": 854.494934, "volume": 48100}, "trend_line": 855.808183, "activity_lines": {"activity_5": 855.938664, "activity_10": 855.599686, "activity_20": 850.337403, "activity_30": 850.671346}, "trend_signal": 0, "fair_value": 937.875398, "relative_strength": -10.617678, "rate_of_change": -0.15512021937169185, "market_dynamics": 0.686936, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 856.299603, "high": 864.420437, "low": 853.59265, "close": 856.299683, "volume": 16500}, "trend_line": 854.657288, "activity_lines": {"activity_5": 855.397302, "activity_10": 856.202617, "activity_20": 851.238908, "activity_30": 850.703056}, "trend_signal": 0, "fair_value": 937.144237, "relative_strength": -10.649945, "rate_of_change": -0.13448048556460127, "market_dynamics": 0.631427, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.615828, "high": 871.638995, "low": 859.908875, "close": 868.029724, "volume": 20300}, "trend_line": 853.838123, "activity_lines": {"activity_5": 859.427649, "activity_10": 858.580007, "activity_20": 853.184893, "activity_30": 851.565794}, "trend_signal": 0, "fair_value": 936.430035, "relative_strength": -12.101475, "rate_of_change": -0.09584719062268128, "market_dynamics": 0.759544, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 868.029724, "high": 878.857545, "low": 866.225089, "close": 868.029724, "volume": 32700}, "trend_line": 853.167139, "activity_lines": {"activity_5": 863.157222, "activity_10": 860.46667, "activity_20": 854.989655, "activity_30": 852.481381}, "trend_signal": 0, "fair_value": 935.562313, "relative_strength": -11.534099, "rate_of_change": -0.07858445083740725, "market_dynamics": 0.898877, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 868.029654, "high": 878.857605, "low": 868.029654, "close": 877.955261, "volume": 18900}, "trend_line": 853.034444, "activity_lines": {"activity_5": 868.871912, "activity_10": 863.829862, "activity_20": 857.619649, "activity_30": 854.080615}, "trend_signal": 1, "fair_value": 934.578226, "relative_strength": -12.655438, "rate_of_change": -0.015553224442697673, "market_dynamics": 0.997888, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 878.857561, "high": 895.099298, "low": 877.052829, "close": 882.466736, "volume": 33300}, "trend_line": 853.259578, "activity_lines": {"activity_5": 874.706868, "activity_10": 867.701611, "activity_20": 860.516221, "activity_30": 855.979472}, "trend_signal": 1, "fair_value": 933.707759, "relative_strength": -8.822909, "rate_of_change": 0.026392134758866252, "market_dynamics": 1.149472, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 883.369168, "high": 897.806252, "low": 877.052873, "close": 885.173706, "volume": 19400}, "trend_line": 853.456405, "activity_lines": {"activity_5": 879.579362, "activity_10": 871.50774, "activity_20": 863.511431, "activity_30": 858.038448}, "trend_signal": 1, "fair_value": 932.997578, "relative_strength": -6.586886, "rate_of_change": 0.02306765784702211, "market_dynamics": 1.167472, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.099339, "high": 899.610929, "low": 868.029724, "close": 878.857605, "volume": 26800}, "trend_line": 853.5316, "activity_lines": {"activity_5": 880.421554, "activity_10": 873.820967, "activity_20": 865.682245, "activity_30": 859.677235}, "trend_signal": 1, "fair_value": 931.976924, "relative_strength": -4.409307, "rate_of_change": 0.008810643350905298, "market_dynamics": 1.143258, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 878.857605, "high": 890.587595, "low": 873.443698, "close": 882.466736, "volume": 13400}, "trend_line": 854.527242, "activity_lines": {"activity_5": 881.74493, "activity_10": 876.5115, "activity_20": 867.982833, "activity_30": 861.544018}, "trend_signal": 1, "fair_value": 931.201747, "relative_strength": -7.630655, "rate_of_change": 0.1166496940476457, "market_dynamics": 1.062381, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 878.857509, "high": 891.489984, "low": 876.150556, "close": 882.466736, "volume": 20200}, "trend_line": 855.493252, "activity_lines": {"activity_5": 882.105839, "activity_10": 878.578616, "activity_20": 870.060748, "activity_30": 863.346566}, "trend_signal": 1, "fair_value": 930.601267, "relative_strength": -4.225646, "rate_of_change": 0.11304613270596972, "market_dynamics": 1.011323, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 882.466806, "high": 886.978342, "low": 875.248194, "close": 878.857605, "volume": 11600}, "trend_line": 856.576036, "activity_lines": {"activity_5": 880.96294, "activity_10": 879.530165, "activity_20": 871.610366, "activity_30": 864.853944}, "trend_signal": 1, "fair_value": 930.199991, "relative_strength": -3.528206, "rate_of_change": 0.12656838583690672, "market_dynamics": 0.888298, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 886.076103, "high": 891.489913, "low": 878.857561, "close": 881.564514, "volume": 13300}, "trend_line": 857.926862, "activity_lines": {"activity_5": 880.962952, "activity_10": 880.530922, "activity_20": 873.233467, "activity_30": 866.466104}, "trend_signal": 1, "fair_value": 929.434913, "relative_strength": -5.843233, "rate_of_change": 0.15770065274158376, "market_dynamics": 0.841636, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 881.564462, "high": 886.076051, "low": 846.374109, "close": 854.494934, "volume": 52100}, "trend_line": 858.46427, "activity_lines": {"activity_5": 872.180383, "activity_10": 876.150576, "activity_20": 872.06437, "activity_30": 866.244689}, "trend_signal": 1, "fair_value": 928.649832, "relative_strength": -10.159278, "rate_of_change": 0.06264030464639159, "market_dynamics": 0.6451, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 853.592616, "high": 859.006549, "low": 847.276401, "close": 851.787903, "volume": 15300}, "trend_line": 858.763271, "activity_lines": {"activity_5": 864.119649, "activity_10": 871.52413, "activity_20": 870.573388, "activity_30": 865.813956}, "trend_signal": 1, "fair_value": 927.842105, "relative_strength": -12.78074, "rate_of_change": 0.0348297547666108, "market_dynamics": 0.140271, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.615803, "high": 866.225125, "low": 849.081139, "close": 860.811218, "volume": 16800}, "trend_line": 859.333411, "activity_lines": {"activity_5": 861.111942, "activity_10": 868.833593, "activity_20": 869.933176, "activity_30": 865.946081}, "trend_signal": 1, "fair_value": 927.092221, "relative_strength": -11.621598, "rate_of_change": 0.06639082262286505, "market_dynamics": -0.185924, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 865.322763, "high": 872.541358, "low": 862.615836, "close": 865.322815, "volume": 16800}, "trend_line": 859.876129, "activity_lines": {"activity_5": 861.051803, "activity_10": 867.275055, "activity_20": 869.72264, "activity_30": 866.332495}, "trend_signal": 1, "fair_value": 926.387137, "relative_strength": -10.285712, "rate_of_change": 0.06315569638663057, "market_dynamics": -0.524737, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 875.248334, "high": 884.271512, "low": 868.029723, "close": 874.345947, "volume": 40700}, "trend_line": 861.075238, "activity_lines": {"activity_5": 864.901693, "activity_10": 867.668795, "activity_20": 870.306998, "activity_30": 867.266031}, "trend_signal": 1, "fair_value": 925.888121, "relative_strength": -5.902265, "rate_of_change": 0.1394513650930786, "market_dynamics": -0.538718, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 872.541321, "high": 891.490027, "low": 866.225063, "close": 882.466736, "volume": 54200}, "trend_line": 862.693215, "activity_lines": {"activity_5": 871.93975, "activity_10": 869.735911, "activity_20": 871.626094, "activity_30": 868.646128}, "trend_signal": 1, "fair_value": 924.99648, "relative_strength": -6.599692, "rate_of_change": 0.1879019310505357, "market_dynamics": -0.205772, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 877.052925, "high": 882.466876, "low": 849.081049, "close": 867.12738, "volume": 49900}, "trend_line": 863.740611, "activity_lines": {"activity_5": 871.999902, "activity_10": 868.948432, "activity_20": 871.394067, "activity_30": 868.932203}, "trend_signal": 1, "fair_value": 924.112385, "relative_strength": -8.304125, "rate_of_change": 0.12141001943546469, "market_dynamics": -0.11824, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 868.931998, "high": 907.406268, "low": 866.225096, "close": 901.901306, "volume": 59500}, "trend_line": 865.68042, "activity_lines": {"activity_5": 882.628731, "activity_10": 874.762382, "activity_20": 874.383612, "activity_30": 871.394183}, "trend_signal": 1, "fair_value": 923.34974, "relative_strength": -4.987727, "rate_of_change": 0.22458235438927188, "market_dynamics": 0.229374, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 907.406219, "high": 911.076214, "low": 896.396301, "close": 896.396301, "volume": 19900}, "trend_line": 867.555273, "activity_lines": {"activity_5": 888.683219, "activity_10": 879.222067, "activity_20": 876.636016, "activity_30": 873.375853}, "trend_signal": 1, "fair_value": 922.551806, "relative_strength": -4.826673, "rate_of_change": 0.21657565039995127, "market_dynamics": 0.298491, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 900.983813, "high": 983.558704, "low": 900.983795, "close": 923.003784, "volume": 113100}, "trend_line": 870.435581, "activity_lines": {"activity_5": 901.535303, "activity_10": 888.20059, "activity_20": 881.222935, "activity_30": 876.953176}, "trend_signal": 1, "fair_value": 921.876391, "relative_strength": -7.552988, "rate_of_change": 0.332002823294453, "market_dynamics": 0.568846, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 923.003748, "high": 934.013733, "low": 915.663824, "close": 918.416321, "volume": 19700}, "trend_line": 873.014801, "activity_lines": {"activity_5": 909.614376, "activity_10": 895.591588, "activity_20": 885.055315, "activity_30": 880.048708}, "trend_signal": 1, "fair_value": 921.134206, "relative_strength": -8.489451, "rate_of_change": 0.29631371422534686, "market_dynamics": 0.885436, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 925.756281, "high": 925.756281, "low": 904.653778, "close": 909.241272, "volume": 17000}, "trend_line": 874.990063, "activity_lines": {"activity_5": 912.23846, "activity_10": 900.152188, "activity_20": 887.773944, "activity_30": 882.3859}, "trend_signal": 1, "fair_value": 920.290506, "relative_strength": -8.417832, "rate_of_change": 0.22625756146829973, "market_dynamics": 0.859774, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 917.498779, "high": 924.8388, "low": 911.076282, "close": 914.746277, "volume": 14300}, "trend_line": 876.787899, "activity_lines": {"activity_5": 913.889954, "activity_10": 904.669092, "activity_20": 890.820614, "activity_30": 884.950817}, "trend_signal": 1, "fair_value": 919.460744, "relative_strength": -8.447099, "rate_of_change": 0.20546930485541695, "market_dynamics": 0.9945, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 911.076233, "high": 913.828809, "low": 905.571289, "close": 905.571289, "volume": 15400}, "trend_line": 878.580678, "activity_lines": {"activity_5": 911.626786, "activity_10": 906.537178, "activity_20": 892.818281, "activity_30": 886.80781}, "trend_signal": 1, "fair_value": 918.1665, "relative_strength": -10.712236, "rate_of_change": 0.20447122982020033, "market_dynamics": 0.766394, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 903.736279, "high": 908.323773, "low": 862.448786, "close": 870.706299, "volume": 36700}, "trend_line": 878.730052, "activity_lines": {"activity_5": 897.13029, "activity_10": 901.334385, "activity_20": 891.38545, "activity_30": 886.299785}, "trend_signal": 1, "fair_value": 917.444085, "relative_strength": -17.149422, "rate_of_change": 0.0170017397081849, "market_dynamics": 0.515366, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.293811, "high": 891.808764, "low": 873.458814, "close": 889.973816, "volume": 22300}, "trend_line": 879.611908, "activity_lines": {"activity_5": 892.542798, "activity_10": 899.700952, "activity_20": 891.856514, "activity_30": 887.025189}, "trend_signal": 1, "fair_value": 916.930583, "relative_strength": -16.100564, "rate_of_change": 0.1003557347325104, "market_dynamics": 0.357048, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 889.97381, "high": 903.736304, "low": 889.056311, "close": 900.066284, "volume": 22400}, "trend_line": 881.341492, "activity_lines": {"activity_5": 893.215629, "activity_10": 899.766021, "activity_20": 893.235831, "activity_30": 888.344826}, "trend_signal": 1, "fair_value": 916.503128, "relative_strength": -16.346111, "rate_of_change": 0.19663035303065104, "market_dynamics": 0.191747, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 904.653723, "high": 905.57132, "low": 891.808765, "close": 900.066284, "volume": 17100}, "trend_line": 882.770304, "activity_lines": {"activity_5": 894.500126, "activity_10": 899.232201, "activity_20": 894.53134, "activity_30": 889.552878}, "trend_signal": 1, "fair_value": 915.926215, "relative_strength": -15.367153, "rate_of_change": 0.1621178638438588, "market_dynamics": 0.056467, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 898.23128, "high": 903.736224, "low": 891.808789, "close": 902.818726, "volume": 16300}, "trend_line": 884.381097, "activity_lines": {"activity_5": 897.68077, "activity_10": 899.232189, "activity_20": 896.005179, "activity_30": 890.846324}, "trend_signal": 1, "fair_value": 914.726417, "relative_strength": -12.461899, "rate_of_change": 0.18247022953775574, "market_dynamics": 0.038834, "expectation": {"probability": 39.6338, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 898.23128, "high": 978.971178, "low": 892.726252, "close": 927.591248, "volume": 131800}, "trend_line": 886.757483, "activity_lines": {"activity_5": 909.302425, "activity_10": 903.6195, "activity_20": 899.724205, "activity_30": 893.634076}, "trend_signal": 1, "fair_value": 913.765485, "relative_strength": -14.33257, "rate_of_change": 0.26870610510120674, "market_dynamics": 0.270652, "expectation": {"probability": 41.201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 927.591242, "high": 962.456126, "low": 927.591242, "close": 935.848755, "volume": 35000}, "trend_line": 889.018117, "activity_lines": {"activity_5": 919.884253, "activity_10": 909.424768, "activity_20": 904.010486, "activity_30": 896.801255}, "trend_signal": 1, "fair_value": 912.900187, "relative_strength": -12.011475, "rate_of_change": 0.25493261047564025, "market_dynamics": 0.496559, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 937.683703, "high": 942.271197, "low": 923.003766, "close": 923.921265, "volume": 19000}, "trend_line": 890.881169, "activity_lines": {"activity_5": 923.431922, "activity_10": 912.744448, "activity_20": 906.773416, "activity_30": 899.053071}, "trend_signal": 1, "fair_value": 912.145252, "relative_strength": -9.61128, "rate_of_change": 0.2095628834074749, "market_dynamics": 0.535128, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 923.003784, "high": 926.673779, "low": 919.33374, "close": 920.251221, "volume": 11000}, "trend_line": 892.291034, "activity_lines": {"activity_5": 924.16591, "activity_10": 915.129939, "activity_20": 908.843326, "activity_30": 900.947913}, "trend_signal": 1, "fair_value": 911.484221, "relative_strength": -10.779102, "rate_of_change": 0.15825511292179617, "market_dynamics": 0.559401, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.25127, "high": 923.921265, "low": 906.488733, "close": 915.663757, "volume": 16600}, "trend_line": 893.397601, "activity_lines": {"activity_5": 922.025081, "activity_10": 916.581255, "activity_20": 910.193287, "activity_30": 902.45583}, "trend_signal": 1, "fair_value": 910.857835, "relative_strength": -5.007563, "rate_of_change": 0.12401413415973436, "market_dynamics": 0.226544, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 906.488831, "high": 914.746307, "low": 903.736279, "close": 904.653809, "volume": 11100}, "trend_line": 894.046938, "activity_lines": {"activity_5": 915.357935, "activity_10": 915.847262, "activity_20": 910.254963, "activity_30": 903.182037}, "trend_signal": 1, "fair_value": 910.30499, "relative_strength": -7.926202, "rate_of_change": 0.07268174878387051, "market_dynamics": -0.199412, "expectation": {"probability": 50.0453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 917.498822, "high": 928.508709, "low": 912.911328, "close": 923.921265, "volume": 14600}, "trend_line": 895.54906, "activity_lines": {"activity_5": 916.642436, "activity_10": 917.999217, "activity_20": 912.007312, "activity_30": 905.109413}, "trend_signal": 1, "fair_value": 909.768901, "relative_strength": -6.361712, "rate_of_change": 0.16801377379138224, "market_dynamics": -0.21755, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 924.838757, "high": 930.343756, "low": 900.983795, "close": 905.571289, "volume": 28900}, "trend_line": 896.319212, "activity_lines": {"activity_5": 912.605444, "activity_10": 916.197585, "activity_20": 911.814641, "activity_30": 905.756009}, "trend_signal": 1, "fair_value": 909.040456, "relative_strength": -7.872493, "rate_of_change": 0.08599774533847862, "market_dynamics": -0.357617, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 905.571325, "high": 917.498786, "low": 899.148816, "close": 900.983826, "volume": 18500}, "trend_line": 896.936448, "activity_lines": {"activity_5": 908.26263, "activity_10": 913.461779, "activity_20": 911.002002, "activity_30": 906.056951}, "trend_signal": 1, "fair_value": 908.389358, "relative_strength": -9.398303, "rate_of_change": 0.06886341291544781, "market_dynamics": -0.506002, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 891.808722, "high": 907.406287, "low": 886.30373, "close": 905.571289, "volume": 21900}, "trend_line": 897.826904, "activity_lines": {"activity_5": 906.733464, "activity_10": 911.543374, "activity_20": 910.630634, "activity_30": 906.614038}, "trend_signal": 1, "fair_value": 907.644901, "relative_strength": -8.356735, "rate_of_change": 0.09927749083957081, "market_dynamics": -0.436858, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 903.736243, "high": 923.921283, "low": 900.983795, "close": 923.003784, "volume": 19600}, "trend_line": 899.208213, "activity_lines": {"activity_5": 911.68796, "activity_10": 912.744467, "activity_20": 911.875813, "activity_30": 908.238353}, "trend_signal": 1, "fair_value": 906.990839, "relative_strength": -6.011945, "rate_of_change": 0.15385025708697045, "market_dynamics": -0.443568, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 928.508759, "high": 963.373644, "low": 920.25127, "close": 948.693665, "volume": 88800}, "trend_line": 902.348171, "activity_lines": {"activity_5": 923.982418, "activity_10": 918.699856, "activity_20": 915.567648, "activity_30": 911.430963}, "trend_signal": 1, "fair_value": 906.437403, "relative_strength": -3.775676, "rate_of_change": 0.34919142803692105, "market_dynamics": -0.009616, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 949.611194, "high": 954.198718, "low": 931.261279, "close": 934.931274, "volume": 18900}, "trend_line": 905.119617, "activity_lines": {"activity_5": 930.037919, "activity_10": 921.919448, "activity_20": 917.8046, "activity_30": 913.533098}, "trend_signal": 1, "fair_value": 905.806422, "relative_strength": -5.4384, "rate_of_change": 0.30713709952208335, "market_dynamics": 0.31614, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 934.013709, "high": 954.198712, "low": 892.726289, "close": 939.518738, "volume": 22200}, "trend_line": 907.743201, "activity_lines": {"activity_5": 935.665243, "activity_10": 925.772943, "activity_20": 920.356121, "activity_30": 915.752396}, "trend_signal": 1, "fair_value": 905.242212, "relative_strength": -4.342588, "rate_of_change": 0.2898604726628139, "market_dynamics": 0.544593, "expectation": {"probability": 43.7392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 934.93122, "high": 983.972208, "low": 932.178723, "close": 970.951782, "volume": 127200}, "trend_line": 911.264166, "activity_lines": {"activity_5": 949.201253, "activity_10": 934.991218, "activity_20": 925.783301, "activity_30": 919.830369}, "trend_signal": 1, "fair_value": 904.815183, "relative_strength": -3.527451, "rate_of_change": 0.38788117565862623, "market_dynamics": 0.891382, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 972.811881, "high": 976.532012, "low": 953.281249, "close": 966.301636, "volume": 12300}, "trend_line": 914.329356, "activity_lines": {"activity_5": 956.828516, "activity_10": 942.358775, "activity_20": 930.456274, "activity_30": 923.381174}, "trend_signal": 1, "fair_value": 904.449971, "relative_strength": -6.900633, "rate_of_change": 0.3363667874107886, "market_dynamics": 0.831121, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 964.44156, "high": 971.881842, "low": 960.721462, "close": 964.441589, "volume": 8600}, "trend_line": 917.061851, "activity_lines": {"activity_5": 960.949239, "activity_10": 948.267272, "activity_20": 934.496884, "activity_30": 926.614221}, "trend_signal": 1, "fair_value": 903.900362, "relative_strength": -7.505544, "rate_of_change": 0.2988523754672146, "market_dynamics": 0.978651, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.441615, "high": 974.671942, "low": 941.190845, "close": 967.231689, "volume": 14500}, "trend_line": 920.398661, "activity_lines": {"activity_5": 964.950134, "activity_10": 953.946327, "activity_20": 938.448609, "activity_30": 929.850985}, "trend_signal": 1, "fair_value": 903.314739, "relative_strength": -4.434796, "rate_of_change": 0.36385877314178017, "market_dynamics": 1.109794, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 968.16172, "high": 970.021781, "low": 950.491106, "close": 958.861389, "volume": 18100}, "trend_line": 922.297331, "activity_lines": {"activity_5": 964.007568, "activity_10": 956.982411, "activity_20": 941.283327, "activity_30": 932.332451}, "trend_signal": 1, "fair_value": 902.955733, "relative_strength": 0.834739, "rate_of_change": 0.20628778381067617, "market_dynamics": 0.960652, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 958.861421, "high": 967.231713, "low": 920.730227, "close": 928.170471, "volume": 30500}, "trend_line": 923.35647, "activity_lines": {"activity_5": 951.545186, "activity_10": 953.386008, "activity_20": 940.915125, "activity_30": 932.711363}, "trend_signal": 1, "fair_value": 902.545517, "relative_strength": 2.423917, "rate_of_change": 0.11483704488785505, "market_dynamics": 0.709716, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 924.450296, "high": 959.791446, "low": 825.867065, "close": 947.70105, "volume": 101600}, "trend_line": 924.179712, "activity_lines": {"activity_5": 948.445085, "activity_10": 952.929726, "activity_20": 942.286255, "activity_30": 934.281982}, "trend_signal": 1, "fair_value": 902.389852, "relative_strength": 7.166714, "rate_of_change": 0.08915754930488008, "market_dynamics": 0.574471, "expectation": {"probability": 38.858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 964.441615, "high": 996.06261, "low": 964.441615, "close": 983.972229, "volume": 52800}, "trend_line": 926.364909, "activity_lines": {"activity_5": 958.675415, "activity_10": 958.619163, "activity_20": 947.016021, "activity_30": 938.139563}, "trend_signal": 1, "fair_value": 902.746968, "relative_strength": 2.491167, "rate_of_change": 0.23644719437424921, "market_dynamics": 0.597907, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 983.972313, "high": 994.202649, "low": 977.462053, "close": 983.042236, "volume": 19400}, "trend_line": 928.824941, "activity_lines": {"activity_5": 967.293705, "activity_10": 963.498081, "activity_20": 951.428058, "activity_30": 941.796165}, "trend_signal": 1, "fair_value": 903.011884, "relative_strength": 1.70203, "rate_of_change": 0.26555755470654985, "market_dynamics": 0.644968, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 983.042216, "high": 1043.494241, "low": 982.112185, "close": 1023.033569, "volume": 51100}, "trend_line": 932.434517, "activity_lines": {"activity_5": 988.188403, "activity_10": 974.773406, "activity_20": 959.367265, "activity_30": 947.874141}, "trend_signal": 1, "fair_value": 903.419968, "relative_strength": 5.068346, "rate_of_change": 0.38861747145957193, "market_dynamics": 1.001622, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1038.844047, "high": 1063.954822, "low": 1006.292966, "close": 1053.724487, "volume": 67700}, "trend_line": 937.372957, "activity_lines": {"activity_5": 1015.035262, "activity_10": 990.110447, "activity_20": 969.739976, "activity_30": 955.6993}, "trend_signal": 1, "fair_value": 903.922383, "relative_strength": 14.725675, "rate_of_change": 0.5296286130514422, "market_dynamics": 1.243771, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1034.193917, "high": 1042.564192, "low": 1004.432879, "close": 1010.013062, "volume": 21200}, "trend_line": 942.016516, "activity_lines": {"activity_5": 1018.941378, "activity_10": 995.994997, "activity_20": 975.292263, "activity_30": 960.385759}, "trend_signal": 1, "fair_value": 904.036799, "relative_strength": 9.275606, "rate_of_change": 0.49538009021098545, "market_dynamics": 1.122166, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1017.453405, "high": 1037.914063, "low": 1009.083066, "close": 1037.914063, "volume": 22200}, "trend_line": 946.947858, "activity_lines": {"activity_5": 1027.993693, "activity_10": 1006.157704, "activity_20": 983.000077, "activity_30": 966.572697}, "trend_signal": 1, "fair_value": 904.184541, "relative_strength": 8.871295, "rate_of_change": 0.5234878493361758, "market_dynamics": 1.134735, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1037.914039, "high": 1038.844082, "low": 1024.893612, "close": 1027.683716, "volume": 14500}, "trend_line": 951.201772, "activity_lines": {"activity_5": 1030.039771, "activity_10": 1013.124484, "activity_20": 989.190749, "activity_30": 971.781462}, "trend_signal": 1, "fair_value": 904.369111, "relative_strength": 2.2536, "rate_of_change": 0.4492236783749089, "market_dynamics": 1.0066, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1036.984061, "high": 1077.905273, "low": 1028.613786, "close": 1077.905273, "volume": 42500}, "trend_line": 957.129738, "activity_lines": {"activity_5": 1045.850269, "activity_10": 1028.123329, "activity_20": 999.582939, "activity_30": 979.955882}, "trend_signal": 1, "fair_value": 905.069649, "relative_strength": 10.603338, "rate_of_change": 0.6232080484391664, "market_dynamics": 0.945647, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1092.785755, "high": 1093.715785, "low": 1063.024781, "close": 1070.465088, "volume": 47200}, "trend_line": 962.71795, "activity_lines": {"activity_5": 1055.522591, "activity_10": 1039.604978, "activity_20": 1008.424057, "activity_30": 987.26784}, "trend_signal": 1, "fair_value": 905.641647, "relative_strength": 7.172109, "rate_of_change": 0.5838510473697139, "market_dynamics": 1.063494, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1070.465019, "high": 1143.007475, "low": 1070.465019, "close": 1104.876221, "volume": 76800}, "trend_line": 968.62745, "activity_lines": {"activity_5": 1075.549251, "activity_10": 1054.756023, "activity_20": 1019.757217, "activity_30": 996.439341}, "trend_signal": 1, "fair_value": 906.488125, "relative_strength": 12.37843, "rate_of_change": 0.6138350282136092, "market_dynamics": 1.161825, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1099.295891, "high": 1100.225921, "low": 1043.494176, "close": 1054.654541, "volume": 29200}, "trend_line": 972.587642, "activity_lines": {"activity_5": 1072.511141, "activity_10": 1057.918122, "activity_20": 1025.441301, "activity_30": 1001.989476}, "trend_signal": 1, "fair_value": 906.974942, "relative_strength": 10.33703, "rate_of_change": 0.40884573320733436, "market_dynamics": 1.071371, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1063.954927, "high": 1078.835386, "low": 1049.074438, "close": 1071.395142, "volume": 10600}, "trend_line": 977.503438, "activity_lines": {"activity_5": 1073.937199, "activity_10": 1062.838834, "activity_20": 1032.215152, "activity_30": 1008.364153}, "trend_signal": 1, "fair_value": 907.54751, "relative_strength": 11.628861, "rate_of_change": 0.5054347585469321, "market_dynamics": 0.921106, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1071.395142, "high": 1105.806151, "low": 1064.88498, "close": 1086.275513, "volume": 11700}, "trend_line": 983.037581, "activity_lines": {"activity_5": 1077.409286, "activity_10": 1068.858652, "activity_20": 1039.756354, "activity_30": 1015.381707}, "trend_signal": 1, "fair_value": 908.215466, "relative_strength": 8.929149, "rate_of_change": 0.5661507453439857, "market_dynamics": 0.860109, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1103.016107, "high": 1103.016107, "low": 1062.094849, "close": 1083.485474, "volume": 13200}, "trend_line": 988.631639, "activity_lines": {"activity_5": 1079.393343, "activity_10": 1073.221336, "activity_20": 1046.332995, "activity_30": 1021.862216}, "trend_signal": 1, "fair_value": 908.946385, "relative_strength": 10.834271, "rate_of_change": 0.5690584071373264, "market_dynamics": 0.680076, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1086.275466, "high": 1102.086071, "low": 1077.905268, "close": 1089.065552, "volume": 13600}, "trend_line": 994.778697, "activity_lines": {"activity_5": 1082.369401, "activity_10": 1078.057471, "activity_20": 1052.905198, "activity_30": 1028.341823}, "trend_signal": 1, "fair_value": 909.934057, "relative_strength": 12.207073, "rate_of_change": 0.6217743553319576, "market_dynamics": 0.705283, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1089.065703, "high": 1102.085977, "low": 1079.765398, "close": 1085.345581, "volume": 26600}, "trend_line": 1000.159507, "activity_lines": {"activity_5": 1085.159514, "activity_10": 1080.77993, "activity_20": 1058.538528, "activity_30": 1034.184848}, "trend_signal": 1, "fair_value": 910.860154, "relative_strength": 11.831703, "rate_of_change": 0.5409052301006398, "market_dynamics": 0.661279, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1092.785731, "high": 1092.785731, "low": 1075.1152, "close": 1076.045166, "volume": 39600}, "trend_line": 1005.84197, "activity_lines": {"activity_5": 1082.803418, "activity_10": 1080.949012, "activity_20": 1062.710371, "activity_30": 1039.080697}, "trend_signal": 1, "fair_value": 911.575716, "relative_strength": 8.330553, "rate_of_change": 0.5681556751927155, "market_dynamics": 0.404194, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1076.045189, "high": 1118.826713, "low": 1064.884824, "close": 1089.995605, "volume": 41700}, "trend_line": 1012.142362, "activity_lines": {"activity_5": 1084.787467, "activity_10": 1082.77524, "activity_20": 1067.692667, "activity_30": 1044.509964}, "trend_signal": 1, "fair_value": 912.121992, "relative_strength": 8.610686, "rate_of_change": 0.6263799073725371, "market_dynamics": 0.204615, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1089.995751, "high": 1092.785842, "low": 1065.814941, "close": 1065.814941, "volume": 15700}, "trend_line": 1017.483818, "activity_lines": {"activity_5": 1078.463289, "activity_10": 1079.985158, "activity_20": 1069.747595, "activity_30": 1047.972711}, "trend_signal": 1, "fair_value": 912.745028, "relative_strength": 8.19592, "rate_of_change": 0.5277376187916136, "market_dynamics": -0.107797, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1065.81507, "high": 1081.62546, "low": 1035.088768, "close": 1037.009155, "volume": 71000}, "trend_line": 1021.283997, "activity_lines": {"activity_5": 1063.715218, "activity_10": 1072.04221, "activity_20": 1068.403664, "activity_30": 1049.23241}, "trend_signal": 1, "fair_value": 912.99835, "relative_strength": 1.23675, "rate_of_change": 0.3734879054361489, "market_dynamics": -0.370868, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.770218, "high": 1060.053702, "low": 1038.929443, "close": 1038.929443, "volume": 6000}, "trend_line": 1024.291856, "activity_lines": {"activity_5": 1053.077669, "activity_10": 1065.682351, "activity_20": 1066.817342, "activity_30": 1050.370826}, "trend_signal": 1, "fair_value": 913.357528, "relative_strength": 2.47024, "rate_of_change": 0.2945173926973863, "market_dynamics": -0.641069, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1056.212974, "high": 1056.212974, "low": 1027.407173, "close": 1033.168335, "volume": 13200}, "trend_line": 1027.566425, "activity_lines": {"activity_5": 1043.61416, "activity_10": 1058.560928, "activity_20": 1064.420641, "activity_30": 1050.943502}, "trend_signal": 1, "fair_value": 913.536704, "relative_strength": 3.700027, "rate_of_change": 0.31969101197265876, "market_dynamics": -0.930653, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1037.009167, "high": 1038.929554, "low": 1021.646053, "close": 1026.447021, "volume": 6100}, "trend_line": 1030.464034, "activity_lines": {"activity_5": 1034.768668, "activity_10": 1050.912482, "activity_20": 1061.145119, "activity_30": 1050.871282}, "trend_signal": 1, "fair_value": 913.931423, "relative_strength": 4.913462, "rate_of_change": 0.2819875123888076, "market_dynamics": -1.080211, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1027.407215, "high": 1027.407215, "low": 1008.203286, "close": 1020.685791, "volume": 11200}, "trend_line": 1032.121834, "activity_lines": {"activity_5": 1028.239339, "activity_10": 1043.30433, "activity_20": 1057.304655, "activity_30": 1050.240428}, "trend_signal": 0, "fair_value": 914.443288, "relative_strength": 0.446941, "rate_of_change": 0.16087897736370213, "market_dynamics": -1.233017, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1015.884834, "high": 1039.889648, "low": 1015.884834, "close": 1039.889648, "volume": 69800}, "trend_line": 1034.574768, "activity_lines": {"activity_5": 1031.119905, "activity_10": 1040.329601, "activity_20": 1055.450456, "activity_30": 1050.741577}, "trend_signal": 0, "fair_value": 914.973703, "relative_strength": 3.190098, "rate_of_change": 0.23765934594112206, "market_dynamics": -1.045996, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1053.332382, "high": 1075.416859, "low": 1037.969284, "close": 1061.013916, "volume": 21100}, "trend_line": 1037.793846, "activity_lines": {"activity_5": 1040.849861, "activity_10": 1042.089755, "activity_20": 1055.465823, "activity_30": 1052.447329}, "trend_signal": 1, "fair_value": 915.468945, "relative_strength": 7.190815, "rate_of_change": 0.31114986558420316, "market_dynamics": -0.894405, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1054.292588, "high": 1073.49646, "low": 1044.690674, "close": 1044.690674, "volume": 16800}, "trend_line": 1040.375812, "activity_lines": {"activity_5": 1043.666439, "activity_10": 1041.324441, "activity_20": 1053.816596, "activity_30": 1052.892285}, "trend_signal": 1, "fair_value": 916.442841, "relative_strength": 4.24567, "rate_of_change": 0.2487937281524375, "market_dynamics": -0.825758, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1060.053741, "high": 1066.775078, "low": 1045.650902, "close": 1064.854736, "volume": 12800}, "trend_line": 1043.908923, "activity_lines": {"activity_5": 1052.436214, "activity_10": 1044.795401, "activity_20": 1054.006771, "activity_30": 1054.471571}, "trend_signal": 1, "fair_value": 917.749595, "relative_strength": 6.901104, "rate_of_change": 0.3395994946487628, "market_dynamics": -0.651805, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1064.854713, "high": 1075.41687, "low": 1059.093567, "close": 1074.456665, "volume": 15700}, "trend_line": 1048.78513, "activity_lines": {"activity_5": 1061.846118, "activity_10": 1050.469274, "activity_20": 1055.17356, "activity_30": 1056.442393}, "trend_signal": 1, "fair_value": 918.969326, "relative_strength": 12.038269, "rate_of_change": 0.46711038602742383, "market_dynamics": -0.610612, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1074.456654, "high": 1074.456654, "low": 1056.212959, "close": 1065.814941, "volume": 10800}, "trend_line": 1052.722259, "activity_lines": {"activity_5": 1064.790722, "activity_10": 1054.414801, "activity_20": 1055.49832, "activity_30": 1057.54109}, "trend_signal": 1, "fair_value": 920.430808, "relative_strength": 11.429541, "rate_of_change": 0.3753990104722322, "market_dynamics": -0.5517, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1065.81493, "high": 1085.979092, "low": 1021.646048, "close": 1077.33728, "volume": 13700}, "trend_line": 1055.834428, "activity_lines": {"activity_5": 1069.847754, "activity_10": 1059.931558, "activity_20": 1057.106453, "activity_30": 1059.129156}, "trend_signal": 1, "fair_value": 921.74054, "relative_strength": 11.653537, "rate_of_change": 0.2956305875926192, "market_dynamics": -0.291857, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1077.337246, "high": 1106.143066, "low": 1076.377053, "close": 1106.143066, "volume": 14900}, "trend_line": 1059.937789, "activity_lines": {"activity_5": 1083.418489, "activity_10": 1069.987407, "activity_20": 1061.34998, "activity_30": 1062.374875}, "trend_signal": 1, "fair_value": 923.152384, "relative_strength": 12.187607, "rate_of_change": 0.38863678728235007, "market_dynamics": -0.017639, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1106.143055, "high": 1107.103291, "low": 1093.660557, "close": 1096.541138, "volume": 20300}, "trend_line": 1062.388041, "activity_lines": {"activity_5": 1089.691756, "activity_10": 1076.970636, "activity_20": 1064.513572, "activity_30": 1064.736381}, "trend_signal": 1, "fair_value": 924.678763, "relative_strength": 12.356774, "rate_of_change": 0.23116941630239995, "market_dynamics": 0.212622, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1088.859497, "high": 1096.541088, "low": 979.397481, "close": 1001.481934, "volume": 33500}, "trend_line": 1060.646623, "activity_lines": {"activity_5": 1062.166195, "activity_10": 1065.395936, "activity_20": 1058.575022, "activity_30": 1060.806955}, "trend_signal": 0, "fair_value": 925.579281, "relative_strength": 12.273092, "rate_of_change": -0.16391543699613612, "market_dynamics": 0.215035, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 937.149013, "high": 1071.576107, "low": 932.348045, "close": 1067.735229, "volume": 36900}, "trend_line": 1062.570695, "activity_lines": {"activity_5": 1061.590047, "activity_10": 1066.216451, "activity_20": 1059.336803, "activity_30": 1061.264284}, "trend_signal": 0, "fair_value": 926.9045, "relative_strength": 19.65415, "rate_of_change": 0.18140556508421524, "market_dynamics": 0.303495, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1068.695537, "high": 1100.381935, "low": 1068.695537, "close": 1098.461548, "volume": 17600}, "trend_line": 1064.588944, "activity_lines": {"activity_5": 1071.127987, "activity_10": 1072.117285, "activity_20": 1063.126473, "activity_30": 1063.579823}, "trend_signal": 0, "fair_value": 928.410173, "relative_strength": 18.446385, "rate_of_change": 0.1899402091077052, "market_dynamics": 0.292223, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1095.580929, "high": 1096.54118, "low": 1058.133377, "close": 1089.819824, "volume": 13700}, "trend_line": 1066.660148, "activity_lines": {"activity_5": 1076.377067, "activity_10": 1075.766031, "activity_20": 1066.030665, "activity_30": 1065.207622}, "trend_signal": 0, "fair_value": 929.77791, "relative_strength": 13.757309, "rate_of_change": 0.19455434059062068, "market_dynamics": 0.219214, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1109.023628, "high": 1123.426544, "low": 1109.023628, "close": 1122.466309, "volume": 16100}, "trend_line": 1068.145516, "activity_lines": {"activity_5": 1093.596525, "activity_10": 1084.529972, "activity_20": 1071.978452, "activity_30": 1068.808019}, "trend_signal": 1, "fair_value": 931.365925, "relative_strength": 13.074712, "rate_of_change": 0.13925410101663496, "market_dynamics": 0.512741, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1122.46632, "high": 1123.426556, "low": 1108.063457, "close": 1116.7052, "volume": 5200}, "trend_line": 1069.686853, "activity_lines": {"activity_5": 1107.167269, "activity_10": 1091.198955, "activity_20": 1077.222939, "activity_30": 1071.940902}, "trend_signal": 1, "fair_value": 932.933517, "relative_strength": 9.998891, "rate_of_change": 0.1443002827715737, "market_dynamics": 0.553007, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1111.904243, "high": 1121.506134, "low": 1101.342102, "close": 1106.143066, "volume": 9400}, "trend_line": 1069.729081, "activity_lines": {"activity_5": 1109.53575, "activity_10": 1095.179394, "activity_20": 1081.219175, "activity_30": 1074.292916}, "trend_signal": 1, "fair_value": 934.383879, "relative_strength": 7.771106, "rate_of_change": 0.003947697392147233, "market_dynamics": 0.517957, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1104.222756, "high": 1116.705274, "low": 1101.342075, "close": 1106.143066, "volume": 5400}, "trend_line": 1071.445365, "activity_lines": {"activity_5": 1109.343709, "activity_10": 1098.426596, "activity_20": 1084.886201, "activity_30": 1076.642205}, "trend_signal": 1, "fair_value": 935.801226, "relative_strength": 9.003215, "rate_of_change": 0.16044099674243475, "market_dynamics": 0.529868, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1106.143101, "high": 1116.705254, "low": 1105.182907, "close": 1110.944092, "volume": 8800}, "trend_line": 1072.763664, "activity_lines": {"activity_5": 1110.239909, "activity_10": 1102.022969, "activity_20": 1088.690403, "activity_30": 1079.19051}, "trend_signal": 1, "fair_value": 937.007228, "relative_strength": 6.759081, "rate_of_change": 0.12303931148183413, "market_dynamics": 0.414062, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1110.944069, "high": 1119.585812, "low": 1109.023617, "close": 1116.7052, "volume": 13900}, "trend_line": 1073.777987, "activity_lines": {"activity_5": 1111.648193, "activity_10": 1106.579525, "activity_20": 1092.672922, "activity_30": 1082.025448}, "trend_signal": 1, "fair_value": 938.222646, "relative_strength": 7.566006, "rate_of_change": 0.09455232629876589, "market_dynamics": 0.397699, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1114.784867, "high": 1115.74506, "low": 1104.222713, "close": 1109.023682, "volume": 14200}, "trend_line": 1074.62926, "activity_lines": {"activity_5": 1110.880046, "activity_10": 1109.372823, "activity_20": 1095.494066, "activity_30": 1084.299364}, "trend_signal": 1, "fair_value": 939.70248, "relative_strength": 6.176619, "rate_of_change": 0.07927830615883094, "market_dynamics": 0.393972, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1109.023704, "high": 1120.545975, "low": 1105.182952, "close": 1116.7052, "volume": 11100}, "trend_line": 1075.550582, "activity_lines": {"activity_5": 1113.184505, "activity_10": 1111.607455, "activity_20": 1098.626127, "activity_30": 1087.013941}, "trend_signal": 1, "fair_value": 941.033455, "relative_strength": 4.981676, "rate_of_change": 0.08573393953558883, "market_dynamics": 0.359422, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1106.14307, "high": 1133.451416, "low": 1106.14307, "close": 1133.451416, "volume": 20500}, "trend_line": 1077.15411, "activity_lines": {"activity_5": 1120.366895, "activity_10": 1115.996491, "activity_20": 1102.987277, "activity_30": 1090.749478}, "trend_signal": 1, "fair_value": 942.404817, "relative_strength": 1.656983, "rate_of_change": 0.1490890365210057, "market_dynamics": 0.441976, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1131.48875, "high": 1148.171671, "low": 1128.544765, "close": 1146.208984, "volume": 18600}, "trend_line": 1079.492904, "activity_lines": {"activity_5": 1129.98125, "activity_10": 1122.068905, "activity_20": 1108.218494, "activity_30": 1095.204631}, "trend_signal": 1, "fair_value": 943.796502, "relative_strength": 3.308857, "rate_of_change": 0.21712714812925027, "market_dynamics": 0.564369, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1137.376876, "high": 1173.686543, "low": 1137.376876, "close": 1172.7052, "volume": 25200}, "trend_line": 1082.24989, "activity_lines": {"activity_5": 1146.076684, "activity_10": 1131.933556, "activity_20": 1115.489738, "activity_30": 1101.218328}, "trend_signal": 1, "fair_value": 945.408317, "relative_strength": 5.886625, "rate_of_change": 0.2553963986038483, "market_dynamics": 0.867734, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1173.686542, "high": 1173.686542, "low": 1146.208944, "close": 1148.171631, "volume": 11300}, "trend_line": 1084.995113, "activity_lines": {"activity_5": 1150.260929, "activity_10": 1136.424123, "activity_20": 1119.910879, "activity_30": 1105.471344}, "trend_signal": 1, "fair_value": 946.656144, "relative_strength": 2.690935, "rate_of_change": 0.2536588846407641, "market_dynamics": 1.105411, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1156.022317, "high": 1161.9104, "low": 1137.376798, "close": 1152.097046, "volume": 11200}, "trend_line": 1088.831376, "activity_lines": {"activity_5": 1153.143783, "activity_10": 1141.056285, "activity_20": 1124.354846, "activity_30": 1109.800501}, "trend_signal": 1, "fair_value": 948.113507, "relative_strength": -1.185149, "rate_of_change": 0.35357421927854754, "market_dynamics": 1.205037, "expectation": {"probability": 46.251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1160.929077, "high": 1166.817097, "low": 1150.134361, "close": 1157.985107, "volume": 10500}, "trend_line": 1092.799898, "activity_lines": {"activity_5": 1155.629866, "activity_10": 1145.923477, "activity_20": 1128.948712, "activity_30": 1114.262032}, "trend_signal": 1, "fair_value": 949.630962, "relative_strength": 0.743698, "rate_of_change": 0.3644753528851187, "market_dynamics": 1.251138, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1146.208984, "high": 1173.686519, "low": 1138.358218, "close": 1144.246216, "volume": 28700}, "trend_line": 1096.502494, "activity_lines": {"activity_5": 1151.900741, "activity_10": 1147.350106, "activity_20": 1131.850076, "activity_30": 1117.581149}, "trend_signal": 1, "fair_value": 951.105045, "relative_strength": -2.901734, "rate_of_change": 0.33881738155141056, "market_dynamics": 1.1216, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1143.264877, "high": 1255.138006, "low": 1134.432788, "close": 1145.227539, "volume": 125200}, "trend_line": 1100.461845, "activity_lines": {"activity_5": 1148.629574, "activity_10": 1148.349665, "activity_20": 1134.663456, "activity_30": 1120.7247}, "trend_signal": 1, "fair_value": 952.646875, "relative_strength": -6.34363, "rate_of_change": 0.36108910117991666, "market_dynamics": 1.058917, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1142.283553, "high": 1157.003662, "low": 1128.544744, "close": 1146.208984, "volume": 25000}, "trend_line": 1104.645951, "activity_lines": {"activity_5": 1147.517399, "activity_10": 1149.00908, "activity_20": 1137.338466, "activity_30": 1123.676128}, "trend_signal": 1, "fair_value": 954.144714, "relative_strength": -4.707316, "rate_of_change": 0.3802136365754624, "market_dynamics": 0.878966, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1151.115704, "high": 1171.723912, "low": 1144.246299, "close": 1151.115601, "volume": 20500}, "trend_line": 1108.353483, "activity_lines": {"activity_5": 1148.171606, "activity_10": 1149.88451, "activity_20": 1139.791597, "activity_30": 1126.67417}, "trend_signal": 1, "fair_value": 955.763398, "relative_strength": -4.521186, "rate_of_change": 0.3356307961518186, "market_dynamics": 0.646786, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1172.70522, "high": 1181.537312, "low": 1155.041002, "close": 1177.611938, "volume": 25500}, "trend_line": 1112.240084, "activity_lines": {"activity_5": 1157.723356, "activity_10": 1154.951813, "activity_20": 1144.371139, "activity_30": 1131.142458}, "trend_signal": 1, "fair_value": 957.574278, "relative_strength": -2.900669, "rate_of_change": 0.3506643917859125, "market_dynamics": 0.58186, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1185.462708, "high": 1219.809733, "low": 1174.667849, "close": 1217.847046, "volume": 31600}, "trend_line": 1118.011963, "activity_lines": {"activity_5": 1179.378353, "activity_10": 1166.531672, "activity_20": 1152.40569, "activity_30": 1137.95581}, "trend_signal": 1, "fair_value": 959.682185, "relative_strength": -3.480272, "rate_of_change": 0.518941825872902, "market_dynamics": 0.670113, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1206.070905, "high": 1217.847024, "low": 1203.126813, "close": 1209.996216, "volume": 14700}, "trend_line": 1122.850012, "activity_lines": {"activity_5": 1193.509684, "activity_10": 1175.381596, "activity_20": 1159.082889, "activity_30": 1143.890278}, "trend_signal": 1, "fair_value": 961.745354, "relative_strength": -4.651235, "rate_of_change": 0.43273678279954, "market_dynamics": 0.874368, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1214.902991, "high": 1216.865601, "low": 1192.332133, "close": 1193.313477, "volume": 11500}, "trend_line": 1126.811906, "activity_lines": {"activity_5": 1197.762191, "activity_10": 1180.520277, "activity_20": 1163.754446, "activity_30": 1148.436308}, "trend_signal": 1, "fair_value": 963.690408, "relative_strength": -6.639275, "rate_of_change": 0.35284267334538727, "market_dynamics": 1.019255, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1218.828321, "high": 1220.791008, "low": 1178.593248, "close": 1197.23877, "volume": 29200}, "trend_line": 1131.1927, "activity_lines": {"activity_5": 1200.182829, "activity_10": 1185.551887, "activity_20": 1168.43504, "activity_30": 1152.979977}, "trend_signal": 1, "fair_value": 965.699733, "relative_strength": -7.070057, "rate_of_change": 0.3887777522294081, "market_dynamics": 1.030209, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1206.070903, "high": 1214.902991, "low": 1183.499964, "close": 1197.23877, "volume": 30200}, "trend_line": 1135.189417, "activity_lines": {"activity_5": 1199.528589, "activity_10": 1189.762738, "activity_20": 1172.681845, "activity_30": 1157.241014}, "trend_signal": 1, "fair_value": 967.731407, "relative_strength": -11.423031, "rate_of_change": 0.3533188465590336, "market_dynamics": 0.852627, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1188.406737, "high": 1194.294796, "low": 1134.432792, "close": 1167.798462, "volume": 16500}, "trend_line": 1137.244596, "activity_lines": {"activity_5": 1187.752458, "activity_10": 1187.907102, "activity_20": 1173.691022, "activity_30": 1159.344823}, "trend_signal": 1, "fair_value": 969.568774, "relative_strength": -12.45353, "rate_of_change": 0.18104282591281, "market_dynamics": 0.419437, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1167.798545, "high": 1177.611979, "low": 1145.227563, "close": 1156.022339, "volume": 36700}, "trend_line": 1139.227303, "activity_lines": {"activity_5": 1175.387525, "activity_10": 1183.482131, "activity_20": 1173.307928, "activity_30": 1160.55629}, "trend_signal": 1, "fair_value": 971.319478, "relative_strength": -16.104145, "rate_of_change": 0.17434305750703177, "market_dynamics": 0.010062, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1150.134299, "high": 1168.779882, "low": 1113.824649, "close": 1122.656738, "volume": 81600}, "trend_line": 1143.266463, "activity_lines": {"activity_5": 1155.498983, "activity_10": 1172.794418, "activity_20": 1169.559933, "activity_30": 1159.487222}, "trend_signal": 1, "fair_value": 972.884236, "relative_strength": -23.005992, "rate_of_change": 0.3545525980077427, "market_dynamics": -0.433827, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1131.488796, "high": 1138.35816, "low": 1078.49626, "close": 1096.1604, "volume": 76200}, "trend_line": 1144.213969, "activity_lines": {"activity_5": 1131.488778, "activity_10": 1157.717412, "activity_20": 1163.223558, "activity_30": 1156.448121}, "trend_signal": 0, "fair_value": 974.2121, "relative_strength": -21.320927, "rate_of_change": 0.08287709214470117, "market_dynamics": -0.841577, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1099.104487, "high": 1367.011218, "low": 1062.794764, "close": 1325.7948, "volume": 948200}, "trend_line": 1151.791744, "activity_lines": {"activity_5": 1190.76193, "activity_10": 1185.3913, "activity_20": 1178.854959, "activity_30": 1168.163013}, "trend_signal": 1, "fair_value": 977.006393, "relative_strength": -4.914124, "rate_of_change": 0.6622690515326336, "market_dynamics": -0.445794, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1285.559673, "high": 1458.27606, "low": 1244.343256, "close": 1352.291016, "volume": 884400}, "trend_line": 1160.540784, "activity_lines": {"activity_5": 1250.296753, "activity_10": 1215.188448, "activity_20": 1196.093888, "activity_30": 1181.09845}, "trend_signal": 1, "fair_value": 979.976121, "relative_strength": 0.522417, "rate_of_change": 0.7596025970472594, "market_dynamics": 0.110462, "expectation": {"probability": 48.2316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1334.626896, "high": 1408.227535, "low": 1301.261224, "close": 1396.451416, "volume": 125200}, "trend_line": 1169.673621, "activity_lines": {"activity_5": 1312.252205, "activity_10": 1250.570324, "activity_20": 1216.557226, "activity_30": 1196.318491}, "trend_signal": 1, "fair_value": 983.251275, "relative_strength": 0.485382, "rate_of_change": 0.7869466653745691, "market_dynamics": 0.645286, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1393.507437, "high": 1399.395457, "low": 1304.205229, "close": 1332.664185, "volume": 280400}, "trend_line": 1176.872253, "activity_lines": {"activity_5": 1336.916642, "activity_10": 1270.964427, "activity_20": 1229.880132, "activity_30": 1206.834011}, "trend_signal": 1, "fair_value": 986.111951, "relative_strength": -4.481285, "rate_of_change": 0.6154393730659409, "market_dynamics": 1.156315, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1330.701438, "high": 1365.048526, "low": 1305.186585, "close": 1333.645508, "volume": 127500}, "trend_line": 1184.455668, "activity_lines": {"activity_5": 1347.907691, "activity_10": 1289.003303, "activity_20": 1242.417961, "activity_30": 1216.948414}, "trend_signal": 1, "fair_value": 988.984504, "relative_strength": -4.967686, "rate_of_change": 0.6443702772895658, "market_dynamics": 1.09825, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1317.944037, "high": 1339.533589, "low": 1298.317143, "close": 1317.94397, "volume": 88100}, "trend_line": 1191.515698, "activity_lines": {"activity_5": 1337.832552, "activity_10": 1301.707231, "activity_20": 1252.595889, "activity_30": 1225.560563}, "trend_signal": 1, "fair_value": 991.756406, "relative_strength": -3.503129, "rate_of_change": 0.5960569222418436, "market_dynamics": 0.887469, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1295.373127, "high": 1322.850746, "low": 1276.727605, "close": 1315.0, "volume": 80300}, "trend_line": 1198.317562, "activity_lines": {"activity_5": 1327.299479, "activity_10": 1311.681252, "activity_20": 1261.73173, "activity_30": 1233.527292}, "trend_signal": 1, "fair_value": 994.424176, "relative_strength": -6.088106, "rate_of_change": 0.570858110507246, "market_dynamics": 0.716056, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.0, "high": 1339.0, "low": 1304.0, "close": 1304.0, "volume": 36400}, "trend_line": 1204.560722, "activity_lines": {"activity_5": 1315.585807, "activity_10": 1316.978882, "activity_20": 1269.006838, "activity_30": 1240.345514}, "trend_signal": 1, "fair_value": 997.032831, "relative_strength": -6.104495, "rate_of_change": 0.5209937831153967, "market_dynamics": 0.550966, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1309.0, "high": 1342.0, "low": 1296.0, "close": 1324.0, "volume": 62400}, "trend_line": 1211.726599, "activity_lines": {"activity_5": 1316.70223, "activity_10": 1323.222372, "activity_20": 1277.43065, "activity_30": 1248.051274}, "trend_signal": 1, "fair_value": 999.826682, "relative_strength": -7.545747, "rate_of_change": 0.5948954560050926, "market_dynamics": 0.450582, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1337.0, "high": 1343.0, "low": 1310.0, "close": 1317.0, "volume": 35700}, "trend_line": 1218.403093, "activity_lines": {"activity_5": 1316.062931, "activity_10": 1324.532349, "activity_20": 1284.34117, "activity_30": 1254.843106}, "trend_signal": 1, "fair_value": 1002.535767, "relative_strength": -11.297504, "rate_of_change": 0.5509901330473163, "market_dynamics": 0.372555, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1317.0, "high": 1333.0, "low": 1290.0, "close": 1329.0, "volume": 41600}, "trend_line": 1224.921379, "activity_lines": {"activity_5": 1320.533333, "activity_10": 1324.008878, "activity_20": 1291.604622, "activity_30": 1261.97839}, "trend_signal": 1, "fair_value": 1005.344571, "relative_strength": -10.285712, "rate_of_change": 0.5349860023705627, "market_dynamics": 0.323182, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1310.0, "high": 1341.0, "low": 1303.0, "close": 1339.0, "volume": 36900}, "trend_line": 1231.347746, "activity_lines": {"activity_5": 1327.6, "activity_10": 1325.245313, "activity_20": 1299.09956, "activity_30": 1269.338302}, "trend_signal": 1, "fair_value": 1008.206079, "relative_strength": -8.647862, "rate_of_change": 0.5246350590473308, "market_dynamics": 0.305676, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1338.0, "high": 1338.0, "low": 1297.0, "close": 1311.0, "volume": 30400}, "trend_line": 1235.957573, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1321.632493, "activity_20": 1303.350912, "activity_30": 1274.477157}, "trend_signal": 1, "fair_value": 1010.916597, "relative_strength": -11.896028, "rate_of_change": 0.37437247235599325, "market_dynamics": 0.211874, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1320.0, "high": 1360.0, "low": 1304.0, "close": 1346.0, "volume": 33700}, "trend_line": 1242.551851, "activity_lines": {"activity_5": 1331.066667, "activity_10": 1325.936972, "activity_20": 1310.454627, "activity_30": 1281.576668}, "trend_signal": 1, "fair_value": 1013.891366, "relative_strength": -13.629926, "rate_of_change": 0.5335359517231609, "market_dynamics": 0.213841, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1332.0, "high": 1430.0, "low": 1275.0, "close": 1412.0, "volume": 133000}, "trend_line": 1251.215283, "activity_lines": {"activity_5": 1358.933333, "activity_10": 1341.998981, "activity_20": 1323.116978, "activity_30": 1292.508807}, "trend_signal": 1, "fair_value": 1017.329105, "relative_strength": -9.042445, "rate_of_change": 0.6972290124575298, "market_dynamics": 0.182485, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1408.0, "high": 1424.0, "low": 1362.0, "close": 1395.0, "volume": 57000}, "trend_line": 1259.11578, "activity_lines": {"activity_5": 1374.8, "activity_10": 1353.545455, "activity_20": 1333.137608, "activity_30": 1301.78524}, "trend_signal": 1, "fair_value": 1020.635073, "relative_strength": -12.90936, "rate_of_change": 0.631425871098482, "market_dynamics": 0.075565, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1370.0, "high": 1392.0, "low": 1277.0, "close": 1362.0, "volume": 61100}, "trend_line": 1266.374239, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1357.690909, "activity_20": 1339.073661, "activity_30": 1308.422932}, "trend_signal": 1, "fair_value": 1023.7466, "relative_strength": -9.751581, "rate_of_change": 0.576472721198038, "market_dynamics": -0.012328, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1302.0, "high": 1372.0, "low": 1300.0, "close": 1334.0, "volume": 30300}, "trend_line": 1272.666655, "activity_lines": {"activity_5": 1364.866667, "activity_10": 1355.890909, "activity_20": 1341.418279, "activity_30": 1312.785884}, "trend_signal": 1, "fair_value": 1026.832514, "relative_strength": -8.370034, "rate_of_change": 0.4968843969037815, "market_dynamics": -0.243836, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1332.0, "high": 1340.0, "low": 1301.0, "close": 1311.0, "volume": 12400}, "trend_line": 1278.159688, "activity_lines": {"activity_5": 1345.266667, "activity_10": 1349.363636, "activity_20": 1340.724907, "activity_30": 1315.259003}, "trend_signal": 1, "fair_value": 1029.765293, "relative_strength": -8.884932, "rate_of_change": 0.4316160070996728, "market_dynamics": -0.538492, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300.0, "high": 1311.0, "low": 1250.0, "close": 1256.0, "volume": 87600}, "trend_line": 1281.655835, "activity_lines": {"activity_5": 1309.666667, "activity_10": 1333.072727, "activity_20": 1333.896568, "activity_30": 1313.829346}, "trend_signal": 1, "fair_value": 1032.3911, "relative_strength": -12.332631, "rate_of_change": 0.27352975006359803, "market_dynamics": -0.779519, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1230.0, "high": 1303.0, "low": 1227.0, "close": 1287.0, "volume": 30400}, "trend_line": 1285.302104, "activity_lines": {"activity_5": 1294.8, "activity_10": 1323.527273, "activity_20": 1329.259468, "activity_30": 1314.174131}, "trend_signal": 1, "fair_value": 1035.24982, "relative_strength": -9.395001, "rate_of_change": 0.2844967346479622, "market_dynamics": -0.97079, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1288.0, "high": 1343.0, "low": 1255.0, "close": 1272.0, "volume": 36800}, "trend_line": 1287.107202, "activity_lines": {"activity_5": 1282.133333, "activity_10": 1312.018182, "activity_20": 1323.378534, "activity_30": 1313.31593}, "trend_signal": 0, "fair_value": 1038.029482, "relative_strength": -15.858244, "rate_of_change": 0.1404415346697212, "market_dynamics": -1.089385, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1263.0, "high": 1308.0, "low": 1255.0, "close": 1296.0, "volume": 22100}, "trend_line": 1289.973995, "activity_lines": {"activity_5": 1283.466667, "activity_10": 1306.090909, "activity_20": 1320.165653, "activity_30": 1313.889659}, "trend_signal": 0, "fair_value": 1040.934496, "relative_strength": -15.969726, "rate_of_change": 0.2227314861998685, "market_dynamics": -1.086559, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1298.0, "high": 1298.0, "low": 1241.0, "close": 1246.0, "volume": 25400}, "trend_line": 1291.730212, "activity_lines": {"activity_5": 1270.666667, "activity_10": 1291.345455, "activity_20": 1312.669207, "activity_30": 1311.052627}, "trend_signal": 0, "fair_value": 1043.513297, "relative_strength": -20.328601, "rate_of_change": 0.13614359722033612, "market_dynamics": -1.129333, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1247.0, "high": 1281.0, "low": 1247.0, "close": 1262.0, "volume": 9500}, "trend_line": 1293.88892, "activity_lines": {"activity_5": 1267.533333, "activity_10": 1281.327273, "activity_20": 1307.109257, "activity_30": 1309.134549}, "trend_signal": 0, "fair_value": 1046.160468, "relative_strength": -18.47521, "rate_of_change": 0.1671175590650473, "market_dynamics": -1.161789, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1265.0, "high": 1265.0, "low": 1244.0, "close": 1264.0, "volume": 8000}, "trend_line": 1296.114294, "activity_lines": {"activity_5": 1264.666667, "activity_10": 1274.4, "activity_20": 1302.080952, "activity_30": 1307.206232}, "trend_signal": 0, "fair_value": 1048.888849, "relative_strength": -21.958014, "rate_of_change": 0.17199111651716392, "market_dynamics": -1.183728, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1262.0, "high": 1265.0, "low": 1240.0, "close": 1240.0, "volume": 14400}, "trend_line": 1298.521012, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1265.490909, "activity_20": 1295.02381, "activity_30": 1303.585955}, "trend_signal": 0, "fair_value": 1051.491878, "relative_strength": -21.279853, "rate_of_change": 0.18568717366525359, "market_dynamics": -1.252649, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1246.0, "high": 1251.0, "low": 1229.0, "close": 1235.0, "volume": 15400}, "trend_line": 1301.153601, "activity_lines": {"activity_5": 1246.466667, "activity_10": 1257.890909, "activity_20": 1287.847619, "activity_30": 1299.487825}, "trend_signal": 0, "fair_value": 1054.051458, "relative_strength": -23.396281, "rate_of_change": 0.2027374971734422, "market_dynamics": -1.282511, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1241.0, "high": 1249.0, "low": 1230.0, "close": 1232.0, "volume": 20700}, "trend_line": 1304.798377, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1251.545455, "activity_20": 1280.714286, "activity_30": 1295.026302}, "trend_signal": 0, "fair_value": 1056.540516, "relative_strength": -26.433538, "rate_of_change": 0.28011881127630933, "market_dynamics": -1.316735, "expectation": {"probability": 54.9372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e295a63-1cf9-4a07-b33f-9e53cbd50adb/", "share_image": "https://sharemaestro.com/terminal/7e295a63-1cf9-4a07-b33f-9e53cbd50adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}