{"ticker": {"uuid": "7e2b4b9e-d881-432d-888c-3c9d4a91dd29", "symbol": "CCAVENUE", "name": "AvenuesAI Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCAVENUE fell 1.84%, moving from 14.15 to 13.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.83 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.89"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.83"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.23, "low": 13.8, "close": 13.89, "volume": 39734795}, "trend_line": 16.009667, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.033091, "activity_20": 14.595143, "activity_30": 15.138086}, "trend_signal": 0, "fair_value": 22.027527, "relative_strength": -10.826187, "rate_of_change": -1.15455852738098, "market_dynamics": -0.842588, "expectation": {"probability": 47.9462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.388869, "high": 15.737485, "low": 14.741441, "close": 15.189661, "volume": 41499291}, "trend_line": 15.508394, "activity_lines": {"activity_5": 14.894168, "activity_10": 14.477942, "activity_20": 14.532272, "activity_30": 14.955751}, "trend_signal": 0, "fair_value": 18.363985, "relative_strength": -5.900546, "rate_of_change": -0.4263490561064847, "market_dynamics": 0.053751, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.289266, "high": 15.886891, "low": 14.990453, "close": 15.090056, "volume": 35194556}, "trend_line": 15.480173, "activity_lines": {"activity_5": 15.036934, "activity_10": 14.633687, "activity_20": 14.555513, "activity_30": 14.928761}, "trend_signal": 0, "fair_value": 18.382754, "relative_strength": -7.60961, "rate_of_change": -0.18197242087090706, "market_dynamics": 0.428715, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.139858, "high": 16.882935, "low": 14.990452, "close": 15.637879, "volume": 121409963}, "trend_line": 15.458592, "activity_lines": {"activity_5": 15.282624, "activity_10": 14.871832, "activity_20": 14.634011, "activity_30": 14.938936}, "trend_signal": 0, "fair_value": 18.395663, "relative_strength": -3.439696, "rate_of_change": -0.13941058669047937, "market_dynamics": 0.778109, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.88689, "high": 16.833131, "low": 15.588077, "close": 15.687682, "volume": 87842036}, "trend_line": 15.41211, "activity_lines": {"activity_5": 15.458592, "activity_10": 15.08734, "activity_20": 14.718911, "activity_30": 14.953716}, "trend_signal": 0, "fair_value": 18.410753, "relative_strength": -5.686402, "rate_of_change": -0.3006871518440958, "market_dynamics": 0.945763, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.787287, "high": 16.434715, "low": 15.588077, "close": 15.787287, "volume": 61111971}, "trend_line": 15.363968, "activity_lines": {"activity_5": 15.598038, "activity_10": 15.28021, "activity_20": 14.816619, "activity_30": 14.977921}, "trend_signal": 0, "fair_value": 18.422559, "relative_strength": -5.807573, "rate_of_change": -0.31236475732395075, "market_dynamics": 1.02758, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.886891, "high": 15.886891, "low": 14.69164, "close": 15.289265, "volume": 43024127}, "trend_line": 15.231162, "activity_lines": {"activity_5": 15.534956, "activity_10": 15.343594, "activity_20": 14.866184, "activity_30": 14.973101}, "trend_signal": 0, "fair_value": 18.426122, "relative_strength": -9.769767, "rate_of_change": -0.8643990927343798, "market_dynamics": 1.06543, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.388869, "high": 15.687682, "low": 14.69164, "close": 14.890848, "volume": 38637050}, "trend_line": 15.241123, "activity_lines": {"activity_5": 15.332427, "activity_10": 15.309186, "activity_20": 14.882784, "activity_30": 14.951146}, "trend_signal": 0, "fair_value": 18.423608, "relative_strength": -12.781239, "rate_of_change": 0.06539881855370296, "market_dynamics": 0.855642, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.890848, "high": 15.090056, "low": 14.641837, "close": 14.890848, "volume": 23197790}, "trend_line": 15.18634, "activity_lines": {"activity_5": 15.143179, "activity_10": 15.256667, "activity_20": 14.902705, "activity_30": 14.928547}, "trend_signal": 0, "fair_value": 18.41704, "relative_strength": -12.1556, "rate_of_change": -0.35944201749438326, "market_dynamics": 0.641528, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.990453, "high": 15.339067, "low": 14.691639, "close": 15.040255, "volume": 33213070}, "trend_line": 15.156459, "activity_lines": {"activity_5": 15.053535, "activity_10": 15.221353, "activity_20": 14.941598, "activity_30": 14.919122}, "trend_signal": 0, "fair_value": 18.41369, "relative_strength": -10.425817, "rate_of_change": -0.1967623535361358, "market_dynamics": 0.492638, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.139859, "high": 15.239463, "low": 13.944606, "close": 14.392826, "volume": 117548709}, "trend_line": 15.070135, "activity_lines": {"activity_5": 14.791244, "activity_10": 15.061081, "activity_20": 14.918832, "activity_30": 14.869856}, "trend_signal": 0, "fair_value": 18.408117, "relative_strength": -13.707202, "rate_of_change": -0.5695525584174997, "market_dynamics": 0.402615, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.442628, "high": 14.442628, "low": 13.645794, "close": 13.745399, "volume": 79051770}, "trend_line": 14.912428, "activity_lines": {"activity_5": 14.406107, "activity_10": 14.798488, "activity_20": 14.832034, "activity_30": 14.784389}, "trend_signal": 0, "fair_value": 18.398394, "relative_strength": -16.759495, "rate_of_change": -1.046486975730478, "market_dynamics": 0.20751, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.7952, "high": 14.641836, "low": 13.745398, "close": 13.944606, "volume": 59194624}, "trend_line": 14.852666, "activity_lines": {"activity_5": 14.190297, "activity_10": 14.598373, "activity_20": 14.765868, "activity_30": 14.721949}, "trend_signal": 0, "fair_value": 18.384962, "relative_strength": -15.007395, "rate_of_change": -0.40075298267995646, "market_dynamics": -0.035133, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.944606, "high": 15.139858, "low": 13.944606, "close": 14.691639, "volume": 118190342}, "trend_line": 14.809504, "activity_lines": {"activity_5": 14.286582, "activity_10": 14.55491, "activity_20": 14.771797, "activity_30": 14.71156}, "trend_signal": 0, "fair_value": 18.376187, "relative_strength": -10.979586, "rate_of_change": -0.29060102745189864, "market_dynamics": -0.123809, "expectation": {"probability": 47.9435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.841046, "high": 16.235504, "low": 14.592034, "close": 16.036297, "volume": 301210353}, "trend_line": 14.797884, "activity_lines": {"activity_5": 14.844366, "activity_10": 14.773134, "activity_20": 14.901994, "activity_30": 14.790708}, "trend_signal": 0, "fair_value": 18.372575, "relative_strength": -4.468335, "rate_of_change": -0.07846312746193682, "market_dynamics": -0.000616, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.484516, "high": 18.974624, "low": 16.33511, "close": 17.67977, "volume": 689255637}, "trend_line": 14.865947, "activity_lines": {"activity_5": 15.883571, "activity_10": 15.283832, "activity_20": 15.17638, "activity_30": 14.976636}, "trend_signal": 1, "fair_value": 18.383685, "relative_strength": 3.471817, "rate_of_change": 0.45995089568211533, "market_dynamics": 0.45229, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.924117, "high": 18.57318, "low": 16.975487, "close": 17.1752, "volume": 307894772}, "trend_line": 14.89395, "activity_lines": {"activity_5": 16.535457, "activity_10": 15.668382, "activity_20": 15.383503, "activity_30": 15.12562}, "trend_signal": 1, "fair_value": 18.39648, "relative_strength": 3.100319, "rate_of_change": 0.18837010518065214, "market_dynamics": 0.920375, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.225126, "high": 18.32354, "low": 17.075343, "close": 17.724405, "volume": 224139084}, "trend_line": 14.96516, "activity_lines": {"activity_5": 17.141758, "activity_10": 16.118498, "activity_20": 15.62731, "activity_30": 15.30823}, "trend_signal": 1, "fair_value": 18.410269, "relative_strength": 6.480612, "rate_of_change": 0.4781135964603002, "market_dynamics": 1.221807, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.724405, "high": 20.869863, "low": 17.025415, "close": 20.2208, "volume": 437670411}, "trend_line": 15.109624, "activity_lines": {"activity_5": 18.328204, "activity_10": 16.970984, "activity_20": 16.090632, "activity_30": 15.647304}, "trend_signal": 1, "fair_value": 18.42298, "relative_strength": 20.904979, "rate_of_change": 0.9653354858885641, "market_dynamics": 1.468104, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.921234, "high": 22.966834, "low": 19.222243, "close": 20.869864, "volume": 670157981}, "trend_line": 15.303944, "activity_lines": {"activity_5": 19.362394, "activity_10": 17.844574, "activity_20": 16.587781, "activity_30": 16.018932}, "trend_signal": 1, "fair_value": 18.441512, "relative_strength": 23.549577, "rate_of_change": 1.2860677406664744, "market_dynamics": 1.566096, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.019646, "high": 21.369142, "low": 19.821377, "close": 20.170874, "volume": 133539652}, "trend_line": 15.513147, "activity_lines": {"activity_5": 19.841349, "activity_10": 18.485082, "activity_20": 16.988702, "activity_30": 16.332927}, "trend_signal": 1, "fair_value": 18.459087, "relative_strength": 20.09373, "rate_of_change": 1.3669874902835535, "market_dynamics": 1.579822, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.2208, "high": 20.270728, "low": 17.724406, "close": 18.922676, "volume": 115897003}, "trend_line": 15.674102, "activity_lines": {"activity_5": 19.738165, "activity_10": 18.79359, "activity_20": 17.247265, "activity_30": 16.552897}, "trend_signal": 1, "fair_value": 18.468993, "relative_strength": 15.528628, "rate_of_change": 1.037539320680707, "market_dynamics": 1.471454, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.922675, "high": 20.270728, "low": 18.772891, "close": 19.571737, "volume": 119963143}, "trend_line": 15.855033, "activity_lines": {"activity_5": 19.734836, "activity_10": 19.125976, "activity_20": 17.549866, "activity_30": 16.804357}, "trend_signal": 1, "fair_value": 18.482527, "relative_strength": 18.357641, "rate_of_change": 1.154330882879294, "market_dynamics": 1.24664, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.771448, "high": 20.869862, "low": 19.272169, "close": 19.971161, "volume": 170179021}, "trend_line": 16.057578, "activity_lines": {"activity_5": 19.741493, "activity_10": 19.428673, "activity_20": 17.869166, "activity_30": 17.069914}, "trend_signal": 1, "fair_value": 18.501082, "relative_strength": 19.317465, "rate_of_change": 1.2774807848081986, "market_dynamics": 1.022886, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.120944, "high": 22.567413, "low": 19.921233, "close": 21.91835, "volume": 252169919}, "trend_line": 16.33997, "activity_lines": {"activity_5": 20.413855, "activity_10": 19.989413, "activity_20": 18.353278, "activity_30": 17.448028}, "trend_signal": 1, "fair_value": 18.532251, "relative_strength": 28.229377, "rate_of_change": 1.7586213811323324, "market_dynamics": 1.044976, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.068133, "high": 22.267844, "low": 20.670152, "close": 20.770006, "volume": 98432708}, "trend_line": 16.577444, "activity_lines": {"activity_5": 20.633538, "activity_10": 20.234417, "activity_20": 18.698355, "activity_30": 17.733837}, "trend_signal": 1, "fair_value": 18.560711, "relative_strength": 20.670785, "rate_of_change": 1.4533319216620277, "market_dynamics": 1.073675, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.819936, "high": 20.96972, "low": 19.921234, "close": 20.120945, "volume": 58943163}, "trend_line": 16.784982, "activity_lines": {"activity_5": 20.596924, "activity_10": 20.305224, "activity_20": 18.957888, "activity_30": 17.96245}, "trend_signal": 1, "fair_value": 18.567199, "relative_strength": 13.971217, "rate_of_change": 1.251930032156945, "market_dynamics": 0.992879, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.370584, "high": 22.217916, "low": 19.921233, "close": 22.018204, "volume": 221212649}, "trend_line": 17.055762, "activity_lines": {"activity_5": 21.112845, "activity_10": 20.667428, "activity_20": 19.375105, "activity_30": 18.300077}, "trend_signal": 1, "fair_value": 18.572061, "relative_strength": 20.231316, "rate_of_change": 1.6132278247304763, "market_dynamics": 1.060529, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.118061, "high": 24.215033, "low": 21.468998, "close": 23.216475, "volume": 483266894}, "trend_line": 17.351544, "activity_lines": {"activity_5": 21.865093, "activity_10": 21.169431, "activity_20": 19.872504, "activity_30": 18.697543}, "trend_signal": 1, "fair_value": 18.584206, "relative_strength": 23.821936, "rate_of_change": 1.734205718864974, "market_dynamics": 1.108684, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.416187, "high": 23.565971, "low": 20.220801, "close": 21.668711, "volume": 167991141}, "trend_line": 17.585773, "activity_lines": {"activity_5": 21.885064, "activity_10": 21.335555, "activity_20": 20.18285, "activity_30": 18.97607}, "trend_signal": 1, "fair_value": 18.585793, "relative_strength": 15.650156, "rate_of_change": 1.3499029250653378, "market_dynamics": 0.993148, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.768565, "high": 22.517483, "low": 21.369142, "close": 21.468998, "volume": 71240294}, "trend_line": 17.793424, "activity_lines": {"activity_5": 21.855107, "activity_10": 21.450843, "activity_20": 20.442612, "activity_30": 19.2266}, "trend_signal": 1, "fair_value": 18.586179, "relative_strength": 12.386109, "rate_of_change": 1.180789721327587, "market_dynamics": 0.890288, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.468998, "high": 23.416187, "low": 21.369141, "close": 23.06669, "volume": 165580291}, "trend_line": 18.055992, "activity_lines": {"activity_5": 22.311115, "activity_10": 21.833018, "activity_20": 20.820839, "activity_30": 19.566811}, "trend_signal": 1, "fair_value": 18.604294, "relative_strength": 20.416159, "rate_of_change": 1.4756462837057, "market_dynamics": 0.727583, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.166547, "high": 27.460346, "low": 23.016761, "close": 26.511715, "volume": 684200599}, "trend_line": 18.436714, "activity_lines": {"activity_5": 23.719082, "activity_10": 22.766215, "activity_20": 21.482776, "activity_30": 20.112341}, "trend_signal": 1, "fair_value": 18.64266, "relative_strength": 36.450366, "rate_of_change": 2.10856318500805, "market_dynamics": 0.699025, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.91114, "high": 28.159338, "low": 25.363374, "close": 26.361933, "volume": 530110746}, "trend_line": 18.794182, "activity_lines": {"activity_5": 24.777553, "activity_10": 23.545999, "activity_20": 22.070606, "activity_30": 20.623646}, "trend_signal": 1, "fair_value": 18.683571, "relative_strength": 36.811167, "rate_of_change": 1.9388921474835528, "market_dynamics": 0.954266, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.262075, "high": 29.207822, "low": 25.163663, "close": 29.058039, "volume": 410592506}, "trend_line": 19.239861, "activity_lines": {"activity_5": 26.52503, "activity_10": 24.699787, "activity_20": 22.859634, "activity_30": 21.28583}, "trend_signal": 1, "fair_value": 18.748694, "relative_strength": 51.185373, "rate_of_change": 2.371366841078808, "market_dynamics": 1.322115, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.856886, "high": 39.942323, "low": 29.707102, "close": 38.444485, "volume": 976871988}, "trend_line": 19.995101, "activity_lines": {"activity_5": 30.9087, "activity_10": 27.430389, "activity_20": 24.480602, "activity_30": 22.524838}, "trend_signal": 1, "fair_value": 18.863314, "relative_strength": 91.893349, "rate_of_change": 3.9253921844861406, "market_dynamics": 1.651705, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.993691, "high": 39.443043, "low": 34.250542, "close": 35.199173, "volume": 171780289}, "trend_line": 20.658764, "activity_lines": {"activity_5": 33.0789, "activity_10": 29.249581, "activity_20": 25.693612, "activity_30": 23.505746}, "trend_signal": 1, "fair_value": 18.94343, "relative_strength": 73.724691, "rate_of_change": 3.3191280204086153, "market_dynamics": 1.623396, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.44881, "high": 36.147802, "low": 30.505946, "close": 34.550106, "volume": 183041033}, "trend_line": 21.314073, "activity_lines": {"activity_5": 34.223913, "activity_10": 30.676611, "activity_20": 26.758978, "activity_30": 24.401962}, "trend_signal": 1, "fair_value": 19.02297, "relative_strength": 66.132789, "rate_of_change": 3.172062955944504, "market_dynamics": 1.556582, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.849677, "high": 36.497295, "low": 33.451694, "close": 34.450253, "volume": 110158953}, "trend_line": 21.966053, "activity_lines": {"activity_5": 34.799748, "activity_10": 31.857633, "activity_20": 27.734712, "activity_30": 25.249457}, "trend_signal": 1, "fair_value": 19.097649, "relative_strength": 62.333009, "rate_of_change": 3.0589179271366773, "market_dynamics": 1.409089, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.948088, "high": 37.845349, "low": 32.802629, "close": 36.1478, "volume": 275552136}, "trend_line": 22.669638, "activity_lines": {"activity_5": 35.402211, "activity_10": 33.143049, "activity_20": 28.804358, "activity_30": 26.164409}, "trend_signal": 1, "fair_value": 19.175085, "relative_strength": 66.91095, "rate_of_change": 3.2030560975155637, "market_dynamics": 1.277149, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.898162, "high": 41.340303, "low": 34.949531, "close": 40.092106, "volume": 413198368}, "trend_line": 23.526281, "activity_lines": {"activity_5": 36.846792, "activity_10": 34.882356, "activity_20": 30.1769, "activity_30": 27.288439}, "trend_signal": 1, "fair_value": 19.275336, "relative_strength": 80.73057, "rate_of_change": 3.778811995145233, "market_dynamics": 1.34895, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.94088, "high": 42.438717, "low": 32.952416, "close": 36.597153, "volume": 543216908}, "trend_line": 24.288006, "activity_lines": {"activity_5": 37.016547, "activity_10": 35.647614, "activity_20": 31.121726, "activity_30": 28.131721}, "trend_signal": 1, "fair_value": 19.36991, "relative_strength": 65.966553, "rate_of_change": 3.2377620585250955, "market_dynamics": 1.323967, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.896721, "high": 38.394558, "low": 34.849679, "close": 35.2491, "volume": 229136775}, "trend_line": 24.998156, "activity_lines": {"activity_5": 36.643752, "activity_10": 35.921764, "activity_20": 31.854002, "activity_30": 28.838888}, "trend_signal": 1, "fair_value": 19.445647, "relative_strength": 56.984765, "rate_of_change": 2.923871148582565, "market_dynamics": 1.178747, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.348954, "high": 35.698448, "low": 33.551548, "close": 34.050827, "volume": 147617862}, "trend_line": 25.643462, "activity_lines": {"activity_5": 35.824934, "activity_10": 35.819185, "activity_20": 32.397502, "activity_30": 29.422932}, "trend_signal": 1, "fair_value": 19.512269, "relative_strength": 48.08611, "rate_of_change": 2.5814144051265138, "market_dynamics": 0.862396, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.300467, "high": 39.143475, "low": 34.0009, "close": 37.645638, "volume": 267166359}, "trend_line": 26.363773, "activity_lines": {"activity_5": 36.231014, "activity_10": 36.230409, "activity_20": 33.21632, "activity_30": 30.197266}, "trend_signal": 1, "fair_value": 19.611015, "relative_strength": 59.770506, "rate_of_change": 2.8089459995690085, "market_dynamics": 0.560498, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.89528, "high": 37.945207, "low": 35.249098, "close": 35.498737, "volume": 109091232}, "trend_line": 26.957739, "activity_lines": {"activity_5": 35.821605, "activity_10": 36.095149, "activity_20": 33.755779, "activity_30": 30.786618}, "trend_signal": 1, "fair_value": 19.703645, "relative_strength": 48.446852, "rate_of_change": 2.2529628061962215, "market_dynamics": 0.201258, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.000902, "high": 34.999459, "low": 32.852561, "close": 33.501621, "volume": 121124901}, "trend_line": 27.501953, "activity_lines": {"activity_5": 35.052715, "activity_10": 35.650337, "activity_20": 34.0349, "activity_30": 31.208804}, "trend_signal": 1, "fair_value": 19.789527, "relative_strength": 40.542912, "rate_of_change": 2.0187672267321832, "market_dynamics": -0.104309, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.901045, "high": 36.197729, "low": 33.551547, "close": 34.949532, "volume": 98012011}, "trend_line": 28.076124, "activity_lines": {"activity_5": 34.972831, "activity_10": 35.499646, "activity_20": 34.388199, "activity_30": 31.689293}, "trend_signal": 1, "fair_value": 19.888354, "relative_strength": 42.782299, "rate_of_change": 2.0877462775098183, "market_dynamics": -0.313741, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.049386, "high": 35.498738, "low": 33.60148, "close": 33.85112, "volume": 62427125}, "trend_line": 28.530468, "activity_lines": {"activity_5": 34.54678, "activity_10": 35.141981, "activity_20": 34.57531, "activity_30": 32.061873}, "trend_signal": 1, "fair_value": 19.979184, "relative_strength": 36.182722, "rate_of_change": 1.6182575629029097, "market_dynamics": -0.662517, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.150685, "high": 34.200613, "low": 30.45602, "close": 32.003784, "volume": 88571869}, "trend_line": 28.901598, "activity_lines": {"activity_5": 33.518265, "activity_10": 34.45933, "activity_20": 34.535843, "activity_30": 32.285958}, "trend_signal": 1, "fair_value": 20.047977, "relative_strength": 29.645593, "rate_of_change": 1.3008198813983733, "market_dynamics": -0.875774, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.103642, "high": 33.202056, "low": 30.855442, "close": 32.40321, "volume": 81916124}, "trend_line": 29.309343, "activity_lines": {"activity_5": 32.999015, "activity_10": 33.924648, "activity_20": 34.485202, "activity_30": 32.511869}, "trend_signal": 1, "fair_value": 20.124268, "relative_strength": 27.430114, "rate_of_change": 1.4108043437598103, "market_dynamics": -0.963072, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.702775, "high": 32.802629, "low": 31.504506, "close": 31.604362, "volume": 46141263}, "trend_line": 29.732066, "activity_lines": {"activity_5": 32.419852, "activity_10": 33.384519, "activity_20": 34.306413, "activity_30": 32.659935}, "trend_signal": 1, "fair_value": 20.18174, "relative_strength": 20.432851, "rate_of_change": 1.4422807089193412, "market_dynamics": -1.071592, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.604363, "high": 31.854002, "low": 29.856885, "close": 29.956741, "volume": 57025618}, "trend_line": 30.078233, "activity_lines": {"activity_5": 31.417965, "activity_10": 32.6356, "activity_20": 33.930051, "activity_30": 32.67443}, "trend_signal": 1, "fair_value": 20.21479, "relative_strength": 15.330372, "rate_of_change": 1.1642884150734807, "market_dynamics": -1.150524, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.955299, "high": 31.404652, "low": 25.21359, "close": 30.855444, "volume": 102213038}, "trend_line": 30.441042, "activity_lines": {"activity_5": 31.048498, "activity_10": 32.146307, "activity_20": 33.622876, "activity_30": 32.724572}, "trend_signal": 1, "fair_value": 20.248504, "relative_strength": 13.953826, "rate_of_change": 1.2062177987649694, "market_dynamics": -1.147269, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.055156, "high": 32.373251, "low": 30.456021, "close": 32.043728, "volume": 104074587}, "trend_line": 30.778555, "activity_lines": {"activity_5": 31.274838, "activity_10": 31.931163, "activity_20": 33.407473, "activity_30": 32.827971}, "trend_signal": 1, "fair_value": 20.29318, "relative_strength": 16.371836, "rate_of_change": 1.1087432552407415, "market_dynamics": -1.133163, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.17354, "high": 33.152126, "low": 30.965285, "close": 31.754145, "volume": 79788564}, "trend_line": 31.144693, "activity_lines": {"activity_5": 31.401988, "activity_10": 31.765221, "activity_20": 33.150273, "activity_30": 32.890913}, "trend_signal": 1, "fair_value": 20.322619, "relative_strength": 14.185281, "rate_of_change": 1.18958801022335, "market_dynamics": -1.111706, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.654291, "high": 32.293368, "low": 30.565862, "close": 30.825487, "volume": 44726481}, "trend_line": 31.501511, "activity_lines": {"activity_5": 31.262855, "activity_10": 31.498515, "activity_20": 32.836488, "activity_30": 32.870319}, "trend_signal": 0, "fair_value": 20.358849, "relative_strength": 7.677792, "rate_of_change": 1.1456783343473653, "market_dynamics": -1.104813, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.825487, "high": 31.204938, "low": 29.357605, "close": 29.637203, "volume": 55246111}, "trend_line": 31.755477, "activity_lines": {"activity_5": 30.779553, "activity_10": 31.064415, "activity_20": 32.43036, "activity_30": 32.750041}, "trend_signal": 0, "fair_value": 20.386665, "relative_strength": 1.535678, "rate_of_change": 0.8062025977103078, "market_dynamics": -1.14641, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.75703, "high": 31.754145, "low": 28.96817, "close": 30.016655, "volume": 79262622}, "trend_line": 31.98215, "activity_lines": {"activity_5": 30.444038, "activity_10": 30.795893, "activity_20": 32.083765, "activity_30": 32.637859}, "trend_signal": 0, "fair_value": 20.419781, "relative_strength": 1.366757, "rate_of_change": 0.7138075740446339, "market_dynamics": -1.216047, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.156455, "high": 30.306237, "low": 27.959625, "close": 28.488861, "volume": 30939271}, "trend_line": 32.209488, "activity_lines": {"activity_5": 29.655177, "activity_10": 30.319309, "activity_20": 31.612779, "activity_30": 32.412485}, "trend_signal": 0, "fair_value": 20.459033, "relative_strength": -4.524002, "rate_of_change": 0.7108277586090979, "market_dynamics": -1.316668, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.908256, "high": 32.233453, "low": 27.480317, "close": 31.314781, "volume": 104561382}, "trend_line": 32.537681, "activity_lines": {"activity_5": 30.04528, "activity_10": 30.420436, "activity_20": 31.447398, "activity_30": 32.354762}, "trend_signal": 0, "fair_value": 20.519427, "relative_strength": 2.844407, "rate_of_change": 1.0189326821960003, "market_dynamics": -1.11596, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.953857, "high": 33.551549, "low": 30.256309, "close": 32.263412, "volume": 143869973}, "trend_line": 32.844238, "activity_lines": {"activity_5": 30.780885, "activity_10": 30.71383, "activity_20": 31.414161, "activity_30": 32.337068}, "trend_signal": 0, "fair_value": 20.584787, "relative_strength": 5.576735, "rate_of_change": 0.9421599529480849, "market_dynamics": -0.825178, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.74416, "high": 34.189999, "low": 30.815502, "close": 33.330002, "volume": 208261839}, "trend_line": 33.071515, "activity_lines": {"activity_5": 31.776159, "activity_10": 31.189168, "activity_20": 31.50314, "activity_30": 32.368407}, "trend_signal": 0, "fair_value": 20.660966, "relative_strength": 9.565883, "rate_of_change": 0.6919843900777994, "market_dynamics": -0.414938, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 30.26, "close": 31.139999, "volume": 68799198}, "trend_line": 33.230783, "activity_lines": {"activity_5": 31.795244, "activity_10": 31.204991, "activity_20": 31.392686, "activity_30": 32.243793}, "trend_signal": 0, "fair_value": 20.725337, "relative_strength": 0.777535, "rate_of_change": 0.48158664639344284, "market_dynamics": -0.117936, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.200001, "high": 33.169998, "low": 30.809999, "close": 31.52, "volume": 90921383}, "trend_line": 33.312849, "activity_lines": {"activity_5": 31.866107, "activity_10": 31.284731, "activity_20": 31.332284, "activity_30": 32.13342}, "trend_signal": 0, "fair_value": 20.799472, "relative_strength": 0.01446, "rate_of_change": 0.2469577680429544, "market_dynamics": -0.022416, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.84, "high": 32.360001, "low": 30.67, "close": 31.190001, "volume": 67677887}, "trend_line": 33.071033, "activity_lines": {"activity_5": 31.624895, "activity_10": 31.313994, "activity_20": 31.269623, "activity_30": 31.996462}, "trend_signal": 0, "fair_value": 20.854446, "relative_strength": -3.354014, "rate_of_change": -0.7258940836912509, "market_dynamics": -0.015752, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.5, "high": 31.639999, "low": 29.860001, "close": 30.1, "volume": 52338146}, "trend_line": 32.90106, "activity_lines": {"activity_5": 31.028667, "activity_10": 31.155333, "activity_20": 31.12367, "activity_30": 31.804783}, "trend_signal": 0, "fair_value": 20.904663, "relative_strength": -5.860507, "rate_of_change": -0.513963383000461, "market_dynamics": -0.1756, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.18, "high": 31.32, "low": 27.549999, "close": 28.190001, "volume": 58094933}, "trend_line": 32.689057, "activity_lines": {"activity_5": 29.94, "activity_10": 30.662589, "activity_20": 30.812011, "activity_30": 31.500843}, "trend_signal": 0, "fair_value": 20.950947, "relative_strength": -13.891774, "rate_of_change": -0.6443652575327445, "market_dynamics": -0.299162, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.57, "high": 28.77, "low": 26.799999, "close": 28.09, "volume": 33762127}, "trend_line": 32.477048, "activity_lines": {"activity_5": 29.160667, "activity_10": 30.177976, "activity_20": 30.523016, "activity_30": 31.20413}, "trend_signal": 0, "fair_value": 20.993879, "relative_strength": -15.913318, "rate_of_change": -0.648562606134508, "market_dynamics": -0.547394, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.4, "high": 29.49, "low": 27.799999, "close": 28.18, "volume": 23703861}, "trend_line": 32.211455, "activity_lines": {"activity_5": 28.614667, "activity_10": 29.744757, "activity_20": 30.270026, "activity_30": 30.926901}, "trend_signal": 0, "fair_value": 21.041374, "relative_strength": -17.108165, "rate_of_change": -0.8177867643635671, "market_dynamics": -0.772531, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.200001, "high": 32.299999, "low": 27.700001, "close": 29.959999, "volume": 124566746}, "trend_line": 31.873718, "activity_lines": {"activity_5": 28.884666, "activity_10": 29.640789, "activity_20": 30.204769, "activity_30": 30.781646}, "trend_signal": 0, "fair_value": 21.086885, "relative_strength": -8.000233, "rate_of_change": -1.0484996719334803, "market_dynamics": -0.692912, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.1, "high": 30.309999, "low": 27.73, "close": 28.790001, "volume": 65715662}, "trend_line": 31.61348, "activity_lines": {"activity_5": 28.846667, "activity_10": 29.348727, "activity_20": 30.039718, "activity_30": 30.582696}, "trend_signal": 0, "fair_value": 21.106558, "relative_strength": -11.540935, "rate_of_change": -0.8164657791099271, "market_dynamics": -0.62855, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.940001, "high": 30.299999, "low": 28.209999, "close": 28.889999, "volume": 47147651}, "trend_line": 31.40151, "activity_lines": {"activity_5": 28.929333, "activity_10": 29.138, "activity_20": 29.897592, "activity_30": 30.406988}, "trend_signal": 0, "fair_value": 21.147602, "relative_strength": -11.011068, "rate_of_change": -0.6705051136413988, "market_dynamics": -0.534798, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.950001, "high": 29.290001, "low": 26.129999, "close": 26.26, "volume": 34804072}, "trend_line": 31.141815, "activity_lines": {"activity_5": 28.088666, "activity_10": 28.529818, "activity_20": 29.510069, "activity_30": 30.075278}, "trend_signal": 0, "fair_value": 21.171468, "relative_strength": -16.973164, "rate_of_change": -0.8270143696911301, "market_dynamics": -0.600414, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.549999, "high": 29.5, "low": 26.139999, "close": 29.23, "volume": 28875355}, "trend_line": 30.861294, "activity_lines": {"activity_5": 28.36, "activity_10": 28.550364, "activity_20": 29.427287, "activity_30": 29.951935}, "trend_signal": 0, "fair_value": 21.213576, "relative_strength": -8.301957, "rate_of_change": -0.9007856478500057, "market_dynamics": -0.849159, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.08, "high": 29.27, "low": 27.76, "close": 28.18, "volume": 28063866}, "trend_line": 30.617336, "activity_lines": {"activity_5": 28.211333, "activity_10": 28.421636, "activity_20": 29.257903, "activity_30": 29.778948}, "trend_signal": 0, "fair_value": 21.252619, "relative_strength": -11.205078, "rate_of_change": -0.7904982856519213, "market_dynamics": -1.040959, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.07, "high": 28.690001, "low": 26.219999, "close": 27.309999, "volume": 27886932}, "trend_line": 30.410949, "activity_lines": {"activity_5": 27.891333, "activity_10": 28.189454, "activity_20": 29.022682, "activity_30": 29.565571}, "trend_signal": 0, "fair_value": 21.291349, "relative_strength": -11.759876, "rate_of_change": -0.6740854266354296, "market_dynamics": -1.254184, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.309999, "high": 27.48, "low": 25.469999, "close": 25.68, "volume": 23108295}, "trend_line": 30.101964, "activity_lines": {"activity_5": 27.126666, "activity_10": 27.711636, "activity_20": 28.648964, "activity_30": 29.260349}, "trend_signal": 0, "fair_value": 21.323456, "relative_strength": -18.356127, "rate_of_change": -1.0160320876536928, "market_dynamics": -1.307502, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.5, "high": 27.5, "low": 25.52, "close": 27.02, "volume": 32123556}, "trend_line": 29.87426, "activity_lines": {"activity_5": 27.022666, "activity_10": 27.523091, "activity_20": 28.421708, "activity_30": 29.061513}, "trend_signal": 0, "fair_value": 21.368777, "relative_strength": -15.05043, "rate_of_change": -0.7564423371179344, "market_dynamics": -1.363412, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.09, "high": 29.25, "low": 26.799999, "close": 28.48, "volume": 40076487}, "trend_line": 29.756801, "activity_lines": {"activity_5": 27.354667, "activity_10": 27.619454, "activity_20": 28.347769, "activity_30": 28.97156}, "trend_signal": 0, "fair_value": 21.415325, "relative_strength": -12.576609, "rate_of_change": -0.39317793980503685, "market_dynamics": -1.176077, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.51, "high": 29.549999, "low": 26.9, "close": 27.360001, "volume": 42802223}, "trend_line": 29.588694, "activity_lines": {"activity_5": 27.363334, "activity_10": 27.506727, "activity_20": 28.167207, "activity_30": 28.816928}, "trend_signal": 0, "fair_value": 21.463623, "relative_strength": -16.349041, "rate_of_change": -0.5649363989092749, "market_dynamics": -0.950079, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.41, "high": 27.77, "low": 25.75, "close": 25.870001, "volume": 28949253}, "trend_line": 29.397549, "activity_lines": {"activity_5": 26.930001, "activity_10": 27.170364, "activity_20": 27.863572, "activity_30": 28.577012}, "trend_signal": 0, "fair_value": 21.503486, "relative_strength": -17.043877, "rate_of_change": -0.6460068835751885, "market_dynamics": -0.818045, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.1, "high": 26.74, "low": 25.35, "close": 26.1, "volume": 21627195}, "trend_line": 29.268991, "activity_lines": {"activity_5": 26.669334, "activity_10": 26.928909, "activity_20": 27.612286, "activity_30": 28.364267}, "trend_signal": 0, "fair_value": 21.542591, "relative_strength": -17.230431, "rate_of_change": -0.43730856609849256, "market_dynamics": -0.749984, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.1, "high": 27.01, "low": 25.42, "close": 26.110001, "volume": 22591319}, "trend_line": 29.110809, "activity_lines": {"activity_5": 26.384001, "activity_10": 26.74, "activity_20": 27.396381, "activity_30": 28.160461}, "trend_signal": 0, "fair_value": 21.583036, "relative_strength": -17.88886, "rate_of_change": -0.5404422721644215, "market_dynamics": -0.846809, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.24, "high": 26.24, "low": 22.93, "close": 23.030001, "volume": 32648153}, "trend_line": 28.810352, "activity_lines": {"activity_5": 25.132667, "activity_10": 25.993819, "activity_20": 26.911096, "activity_30": 27.768151}, "trend_signal": 0, "fair_value": 21.600867, "relative_strength": -25.556593, "rate_of_change": -1.0321149096199902, "market_dynamics": -1.032644, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.459999, "high": 24.950001, "low": 22.0, "close": 24.41, "volume": 40899919}, "trend_line": 28.565547, "activity_lines": {"activity_5": 24.704667, "activity_10": 25.611273, "activity_20": 26.597667, "activity_30": 27.484258}, "trend_signal": 0, "fair_value": 21.621803, "relative_strength": -20.124949, "rate_of_change": -0.8497119368760334, "market_dynamics": -1.035723, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.4, "high": 24.99, "low": 22.559999, "close": 22.66, "volume": 25959335}, "trend_line": 28.293364, "activity_lines": {"activity_5": 23.89, "activity_10": 24.979091, "activity_20": 26.149857, "activity_30": 27.103255}, "trend_signal": 0, "fair_value": 21.618127, "relative_strength": -25.079691, "rate_of_change": -0.9528366461877951, "market_dynamics": -1.10678, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.5, "high": 23.0, "low": 20.9, "close": 22.719999, "volume": 29235972}, "trend_line": 28.06279, "activity_lines": {"activity_5": 23.309333, "activity_10": 24.442364, "activity_20": 25.743191, "activity_30": 26.743683}, "trend_signal": 0, "fair_value": 21.626796, "relative_strength": -25.342311, "rate_of_change": -0.8149402100082574, "market_dynamics": -1.117886, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.77, "high": 24.629999, "low": 22.049999, "close": 23.26, "volume": 36291536}, "trend_line": 27.837569, "activity_lines": {"activity_5": 23.134, "activity_10": 24.057636, "activity_20": 25.414, "activity_30": 26.433825}, "trend_signal": 0, "fair_value": 21.63974, "relative_strength": -23.01614, "rate_of_change": -0.8025609713075615, "market_dynamics": -1.079269, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.26, "high": 23.309999, "low": 19.4, "close": 19.639999, "volume": 33948072}, "trend_line": 27.542607, "activity_lines": {"activity_5": 21.941999, "activity_10": 23.083091, "activity_20": 24.763048, "activity_30": 25.90495}, "trend_signal": 0, "fair_value": 21.635865, "relative_strength": -32.489514, "rate_of_change": -1.0595824656959025, "market_dynamics": -1.163717, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.49, "high": 20.98, "low": 18.41, "close": 19.879999, "volume": 38812084}, "trend_line": 27.161447, "activity_lines": {"activity_5": 21.055999, "activity_10": 22.312909, "activity_20": 24.175619, "activity_30": 25.410588}, "trend_signal": 0, "fair_value": 21.641349, "relative_strength": -30.55021, "rate_of_change": -1.3838922364901816, "market_dynamics": -1.155078, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.549999, "high": 19.84, "low": 17.799999, "close": 18.18, "volume": 21999192}, "trend_line": 26.692, "activity_lines": {"activity_5": 19.905333, "activity_10": 21.369636, "activity_20": 23.474286, "activity_30": 24.83114}, "trend_signal": 0, "fair_value": 21.632265, "relative_strength": -33.754295, "rate_of_change": -1.728357844852665, "market_dynamics": -1.289408, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.190001, "high": 19.719999, "low": 17.280001, "close": 19.43, "volume": 37210997}, "trend_line": 26.228667, "activity_lines": {"activity_5": 19.47, "activity_10": 20.793454, "activity_20": 22.942524, "activity_30": 24.362624}, "trend_signal": 0, "fair_value": 21.613954, "relative_strength": -29.536501, "rate_of_change": -1.7358496927918428, "market_dynamics": -1.290107, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.450001, "high": 19.700001, "low": 17.83, "close": 17.950001, "volume": 39487330}, "trend_line": 25.789, "activity_lines": {"activity_5": 18.760667, "activity_10": 20.069454, "activity_20": 22.314857, "activity_30": 23.828516}, "trend_signal": 0, "fair_value": 21.594936, "relative_strength": -33.55329, "rate_of_change": -1.676284196981875, "market_dynamics": -1.263199, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0, "high": 18.67, "low": 17.200001, "close": 17.91, "volume": 69519333}, "trend_line": 25.335333, "activity_lines": {"activity_5": 18.392, "activity_10": 19.486545, "activity_20": 21.722952, "activity_30": 23.320194}, "trend_signal": 0, "fair_value": 21.579811, "relative_strength": -35.556811, "rate_of_change": -1.7591492496801073, "market_dynamics": -1.229323, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.23, "high": 18.790001, "low": 16.5, "close": 16.549999, "volume": 120880161}, "trend_line": 24.847333, "activity_lines": {"activity_5": 17.685333, "activity_10": 18.749454, "activity_20": 21.055428, "activity_30": 22.753398}, "trend_signal": 0, "fair_value": 21.557883, "relative_strength": -40.082864, "rate_of_change": -1.9261637492587902, "market_dynamics": -1.117939, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6, "high": 17.67, "low": 16.51, "close": 16.68, "volume": 35849465}, "trend_line": 24.4, "activity_lines": {"activity_5": 17.244, "activity_10": 18.178909, "activity_20": 20.455667, "activity_30": 22.226473}, "trend_signal": 0, "fair_value": 21.536151, "relative_strength": -37.017578, "rate_of_change": -1.8003260148684788, "market_dynamics": -1.165761, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 16.889999, "low": 15.25, "close": 16.25, "volume": 38618590}, "trend_line": 24.002, "activity_lines": {"activity_5": 16.759333, "activity_10": 17.638909, "activity_20": 19.865571, "activity_30": 21.700667}, "trend_signal": 0, "fair_value": 21.513577, "relative_strength": -37.539114, "rate_of_change": -1.6311475409836054, "market_dynamics": -1.213572, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.629999, "high": 17.780001, "low": 16.42, "close": 17.66, "volume": 29271779}, "trend_line": 23.654333, "activity_lines": {"activity_5": 16.956667, "activity_10": 17.472909, "activity_20": 19.454667, "activity_30": 21.291505}, "trend_signal": 0, "fair_value": 21.504831, "relative_strength": -34.173275, "rate_of_change": -1.448491792350628, "market_dynamics": -1.18018, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.780001, "high": 18.559999, "low": 17.219999, "close": 17.51, "volume": 44928592}, "trend_line": 23.298667, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.381454, "activity_20": 19.074048, "activity_30": 20.895097}, "trend_signal": 0, "fair_value": 21.501508, "relative_strength": -34.309274, "rate_of_change": -1.5035976706677923, "market_dynamics": -1.131713, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.43, "high": 18.030001, "low": 16.870001, "close": 17.129999, "volume": 22800965}, "trend_line": 22.871, "activity_lines": {"activity_5": 17.19, "activity_10": 17.259636, "activity_20": 18.709476, "activity_30": 20.497118}, "trend_signal": 0, "fair_value": 21.509477, "relative_strength": -35.65051, "rate_of_change": -1.835585701104701, "market_dynamics": -0.943187, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.24, "high": 17.68, "low": 16.0, "close": 16.469999, "volume": 34151575}, "trend_line": 22.460333, "activity_lines": {"activity_5": 16.997999, "activity_10": 17.067818, "activity_20": 18.330762, "activity_30": 20.08415}, "trend_signal": 0, "fair_value": 21.522792, "relative_strength": -36.401187, "rate_of_change": -1.7955795548948457, "market_dynamics": -0.709605, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.450001, "high": 19.09, "low": 17.15, "close": 18.940001, "volume": 34490664}, "trend_line": 22.128667, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.356182, "activity_20": 18.232047, "activity_30": 19.857032}, "trend_signal": 0, "fair_value": 21.546194, "relative_strength": -28.952886, "rate_of_change": -1.4766744553609177, "market_dynamics": -0.343999, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.0, "high": 20.5, "low": 18.690001, "close": 20.16, "volume": 48023905}, "trend_line": 21.925333, "activity_lines": {"activity_5": 18.516, "activity_10": 17.875273, "activity_20": 18.283619, "activity_30": 19.730021}, "trend_signal": 0, "fair_value": 21.580609, "relative_strength": -23.084326, "rate_of_change": -0.9188714349581097, "market_dynamics": 0.108761, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.379999, "high": 22.6, "low": 19.83, "close": 21.65, "volume": 108209608}, "trend_line": 21.672667, "activity_lines": {"activity_5": 19.718667, "activity_10": 18.625091, "activity_20": 18.505428, "activity_30": 19.712258}, "trend_signal": 0, "fair_value": 21.624576, "relative_strength": -16.363952, "rate_of_change": -1.1523929876002241, "market_dynamics": 0.62069, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.67, "high": 22.940001, "low": 20.879999, "close": 22.559999, "volume": 47701889}, "trend_line": 21.485333, "activity_lines": {"activity_5": 20.948666, "activity_10": 19.472363, "activity_20": 18.820476, "activity_30": 19.769505}, "trend_signal": 0, "fair_value": 21.673098, "relative_strength": -13.052617, "rate_of_change": -0.864379081725382, "market_dynamics": 1.008415, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.6, "high": 23.639999, "low": 21.559999, "close": 21.799999, "volume": 43724141}, "trend_line": 21.301667, "activity_lines": {"activity_5": 21.563333, "activity_10": 20.072181, "activity_20": 19.071952, "activity_30": 19.789806}, "trend_signal": 0, "fair_value": 21.724092, "relative_strength": -14.246289, "rate_of_change": -0.8548436275109271, "market_dynamics": 1.112648, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.889999, "high": 22.98, "low": 18.577803, "close": 18.747667, "volume": 73915461}, "trend_line": 21.070589, "activity_lines": {"activity_5": 20.805222, "activity_10": 20.023939, "activity_20": 19.036825, "activity_30": 19.625032}, "trend_signal": 0, "fair_value": 21.760308, "relative_strength": -26.579495, "rate_of_change": -1.084788340743474, "market_dynamics": 1.075468, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.676146, "high": 20.938025, "low": 16.75, "close": 16.790001, "volume": 261989356}, "trend_line": 20.729589, "activity_lines": {"activity_5": 19.407378, "activity_10": 19.574345, "activity_20": 18.83417, "activity_30": 19.348865}, "trend_signal": 0, "fair_value": 21.781102, "relative_strength": -34.818375, "rate_of_change": -1.6183695671725056, "market_dynamics": 0.90123, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 15.57, "close": 15.64, "volume": 117229851}, "trend_line": 20.301589, "activity_lines": {"activity_5": 17.850867, "activity_10": 18.931479, "activity_20": 18.5528, "activity_30": 19.020505}, "trend_signal": 0, "fair_value": 21.797397, "relative_strength": -38.145971, "rate_of_change": -2.064681552538262, "market_dynamics": 0.698454, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.67, "high": 16.889999, "low": 15.14, "close": 16.58, "volume": 126501018}, "trend_line": 19.942256, "activity_lines": {"activity_5": 17.008356, "activity_10": 18.493521, "activity_20": 18.380002, "activity_30": 18.780402}, "trend_signal": 0, "fair_value": 21.81844, "relative_strength": -32.881769, "rate_of_change": -1.7699747541928834, "market_dynamics": 0.55286, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.700001, "high": 16.75, "low": 15.75, "close": 15.91, "volume": 64899778}, "trend_line": 19.610255, "activity_lines": {"activity_5": 16.341178, "activity_10": 17.943745, "activity_20": 18.159108, "activity_30": 18.520257}, "trend_signal": 0, "fair_value": 21.831677, "relative_strength": -34.453332, "rate_of_change": -1.6648116441790828, "market_dynamics": 0.332631, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.0, "high": 16.719999, "low": 15.81, "close": 16.049999, "volume": 53866026}, "trend_line": 19.275255, "activity_lines": {"activity_5": 16.113333, "activity_10": 17.429606, "activity_20": 17.962357, "activity_30": 18.290563}, "trend_signal": 0, "fair_value": 21.840704, "relative_strength": -32.708461, "rate_of_change": -1.7082898718043051, "market_dynamics": 0.086745, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.99, "high": 16.25, "low": 15.28, "close": 15.38, "volume": 31436024}, "trend_line": 18.917589, "activity_lines": {"activity_5": 15.842, "activity_10": 16.846194, "activity_20": 17.717892, "activity_30": 18.039256}, "trend_signal": 0, "fair_value": 21.838732, "relative_strength": -33.905492, "rate_of_change": -1.8555707823320717, "market_dynamics": -0.117359, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.45, "high": 15.75, "low": 15.01, "close": 15.21, "volume": 40217145}, "trend_line": 18.656922, "activity_lines": {"activity_5": 15.608, "activity_10": 16.318782, "activity_20": 17.469474, "activity_30": 17.800056}, "trend_signal": 0, "fair_value": 21.841416, "relative_strength": -33.08393, "rate_of_change": -1.3779081467516712, "market_dynamics": -0.346446, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.22, "high": 15.34, "low": 14.75, "close": 14.78, "volume": 22506746}, "trend_line": 18.335922, "activity_lines": {"activity_5": 15.259333, "activity_10": 15.830279, "activity_20": 17.192962, "activity_30": 17.549932}, "trend_signal": 0, "fair_value": 21.835278, "relative_strength": -34.784097, "rate_of_change": -1.7205410410141688, "market_dynamics": -0.498418, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 16.950001, "low": 14.85, "close": 15.91, "volume": 70796832}, "trend_line": 18.110922, "activity_lines": {"activity_5": 15.407333, "activity_10": 15.688685, "activity_20": 17.032497, "activity_30": 17.393421}, "trend_signal": 0, "fair_value": 21.835107, "relative_strength": -29.544293, "rate_of_change": -1.227099460828866, "market_dynamics": -0.548213, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.96, "high": 16.290001, "low": 15.38, "close": 15.63, "volume": 24232247}, "trend_line": 17.874589, "activity_lines": {"activity_5": 15.462, "activity_10": 15.603273, "activity_20": 16.849032, "activity_30": 17.233362}, "trend_signal": 0, "fair_value": 21.836015, "relative_strength": -28.627203, "rate_of_change": -1.3049197605731966, "market_dynamics": -0.594408, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.7, "high": 16.52, "low": 15.48, "close": 16.18, "volume": 36205296}, "trend_line": 17.638589, "activity_lines": {"activity_5": 15.728, "activity_10": 15.674545, "activity_20": 16.7209, "activity_30": 17.124034}, "trend_signal": 0, "fair_value": 21.834063, "relative_strength": -26.171438, "rate_of_change": -1.3203100781785846, "market_dynamics": -0.600107, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.89, "close": 15.94, "volume": 23529538}, "trend_line": 17.515255, "activity_lines": {"activity_5": 15.860667, "activity_10": 15.713273, "activity_20": 16.576959, "activity_30": 17.014447}, "trend_signal": 0, "fair_value": 21.833445, "relative_strength": -27.596958, "rate_of_change": -0.6992282659344228, "market_dynamics": -0.591616, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.94, "high": 16.700001, "low": 15.93, "close": 16.299999, "volume": 48704002}, "trend_line": 17.395922, "activity_lines": {"activity_5": 16.064666, "activity_10": 15.812, "activity_20": 16.474779, "activity_30": 16.936044}, "trend_signal": 0, "fair_value": 21.844074, "relative_strength": -25.859898, "rate_of_change": -0.6813089503978161, "market_dynamics": -0.546859, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.299999, "high": 17.09, "low": 15.7, "close": 15.77, "volume": 58002909}, "trend_line": 17.315589, "activity_lines": {"activity_5": 15.990666, "activity_10": 15.819454, "activity_20": 16.326076, "activity_30": 16.831145}, "trend_signal": 0, "fair_value": 21.851306, "relative_strength": -25.594463, "rate_of_change": -0.46179213726067264, "market_dynamics": -0.38734, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.88, "high": 16.799999, "low": 15.63, "close": 16.719999, "volume": 39811188}, "trend_line": 17.225255, "activity_lines": {"activity_5": 16.242666, "activity_10": 16.002181, "activity_20": 16.271182, "activity_30": 16.79272}, "trend_signal": 0, "fair_value": 21.86367, "relative_strength": -20.940951, "rate_of_change": -0.5216917541759544, "market_dynamics": -0.084488, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.85, "high": 20.02, "low": 16.67, "close": 19.559999, "volume": 191238752}, "trend_line": 17.278922, "activity_lines": {"activity_5": 17.368666, "activity_10": 16.68909, "activity_20": 16.497336, "activity_30": 16.943349}, "trend_signal": 0, "fair_value": 21.897112, "relative_strength": -8.153421, "rate_of_change": 0.3115599740032922, "market_dynamics": 0.517617, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.309999, "high": 19.530001, "low": 18.360001, "close": 18.879999, "volume": 51674747}, "trend_line": 17.311255, "activity_lines": {"activity_5": 18.042666, "activity_10": 17.176363, "activity_20": 16.661585, "activity_30": 17.046644}, "trend_signal": 0, "fair_value": 21.926515, "relative_strength": -11.949684, "rate_of_change": 0.18712394210702335, "market_dynamics": 0.918124, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.0, "high": 19.379999, "low": 18.610001, "close": 18.92, "volume": 31581166}, "trend_line": 17.390255, "activity_lines": {"activity_5": 18.533999, "activity_10": 17.604181, "activity_20": 16.842835, "activity_30": 17.150434}, "trend_signal": 0, "fair_value": 21.937338, "relative_strength": -11.334213, "rate_of_change": 0.4563505072278158, "market_dynamics": 1.221056, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.940001, "high": 20.049999, "low": 18.700001, "close": 19.5, "volume": 51595216}, "trend_line": 17.484255, "activity_lines": {"activity_5": 19.044, "activity_10": 18.062181, "activity_20": 17.096655, "activity_30": 17.286547}, "trend_signal": 0, "fair_value": 21.943898, "relative_strength": -7.399591, "rate_of_change": 0.5405326143866274, "market_dynamics": 1.369757, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.52, "high": 19.950001, "low": 17.799999, "close": 18.27, "volume": 32815577}, "trend_line": 17.551589, "activity_lines": {"activity_5": 18.895333, "activity_10": 18.231272, "activity_20": 17.244285, "activity_30": 17.33724}, "trend_signal": 0, "fair_value": 21.950874, "relative_strength": -11.522636, "rate_of_change": 0.38511220523836387, "market_dynamics": 1.137775, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.41, "high": 19.75, "low": 17.4, "close": 19.07, "volume": 131591340}, "trend_line": 17.598589, "activity_lines": {"activity_5": 18.91, "activity_10": 18.497818, "activity_20": 17.470381, "activity_30": 17.435202}, "trend_signal": 0, "fair_value": 21.97096, "relative_strength": -8.212362, "rate_of_change": 0.2677820224710173, "market_dynamics": 1.147508, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.389999, "high": 20.5, "low": 18.9, "close": 20.030001, "volume": 103639328}, "trend_line": 17.682589, "activity_lines": {"activity_5": 19.277334, "activity_10": 18.886364, "activity_20": 17.777047, "activity_30": 17.592067}, "trend_signal": 0, "fair_value": 21.994964, "relative_strength": -3.468484, "rate_of_change": 0.4773109935120346, "market_dynamics": 1.206061, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.09, "high": 20.209999, "low": 19.07, "close": 19.27, "volume": 45163384}, "trend_line": 17.753922, "activity_lines": {"activity_5": 19.314667, "activity_10": 19.062364, "activity_20": 17.990428, "activity_30": 17.694481}, "trend_signal": 0, "fair_value": 22.008989, "relative_strength": -6.743082, "rate_of_change": 0.4034081208356944, "market_dynamics": 1.10712, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.290001, "high": 19.52, "low": 17.48, "close": 17.67, "volume": 32307732}, "trend_line": 17.793922, "activity_lines": {"activity_5": 18.795334, "activity_10": 18.893455, "activity_20": 18.038619, "activity_30": 17.689067}, "trend_signal": 0, "fair_value": 22.011799, "relative_strength": -13.420412, "rate_of_change": 0.22530233038085415, "market_dynamics": 0.975665, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.75, "high": 18.879999, "low": 16.540001, "close": 17.040001, "volume": 41629617}, "trend_line": 17.730589, "activity_lines": {"activity_5": 18.188, "activity_10": 18.575455, "activity_20": 18.018429, "activity_30": 17.640426}, "trend_signal": 0, "fair_value": 21.997482, "relative_strength": -15.1167, "rate_of_change": -0.35592490514457736, "market_dynamics": 0.642679, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.1, "high": 17.23, "low": 16.389999, "close": 16.809999, "volume": 38282914}, "trend_line": 17.618922, "activity_lines": {"activity_5": 17.586, "activity_10": 18.209818, "activity_20": 17.971619, "activity_30": 17.581034}, "trend_signal": 0, "fair_value": 22.0117, "relative_strength": -15.050113, "rate_of_change": -0.629798592703249, "market_dynamics": 0.244544, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0, "high": 17.24, "low": 16.1, "close": 16.129999, "volume": 29644868}, "trend_line": 17.434922, "activity_lines": {"activity_5": 16.908, "activity_10": 17.770545, "activity_20": 17.853238, "activity_30": 17.484974}, "trend_signal": 0, "fair_value": 22.009108, "relative_strength": -17.734588, "rate_of_change": -1.0443317701275994, "market_dynamics": -0.118279, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.129999, "high": 16.82, "low": 15.98, "close": 16.65, "volume": 63239593}, "trend_line": 17.237922, "activity_lines": {"activity_5": 16.663333, "activity_10": 17.475818, "activity_20": 17.78, "activity_30": 17.434334}, "trend_signal": 0, "fair_value": 22.013681, "relative_strength": -15.017435, "rate_of_change": -1.1299161533386795, "market_dynamics": -0.29091, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.620001, "high": 17.0, "low": 15.52, "close": 15.59, "volume": 48701150}, "trend_line": 17.030922, "activity_lines": {"activity_5": 16.24, "activity_10": 17.029636, "activity_20": 17.596905, "activity_30": 17.328016}, "trend_signal": 0, "fair_value": 22.004754, "relative_strength": -17.628529, "rate_of_change": -1.200840797400062, "market_dynamics": -0.493335, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.59, "high": 15.78, "low": 15.12, "close": 15.45, "volume": 30052443}, "trend_line": 16.921, "activity_lines": {"activity_5": 15.908666, "activity_10": 16.629091, "activity_20": 17.402, "activity_30": 17.226021}, "trend_signal": 0, "fair_value": 21.985353, "relative_strength": -17.432186, "rate_of_change": -0.6454260080575847, "market_dynamics": -0.710602, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4, "high": 16.129999, "low": 14.87, "close": 15.84, "volume": 51036415}, "trend_line": 16.889333, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.350727, "activity_20": 17.245095, "activity_30": 17.156279}, "trend_signal": 0, "fair_value": 21.98601, "relative_strength": -12.358299, "rate_of_change": -0.18714614975473542, "market_dynamics": -0.740042, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.99, "high": 16.530001, "low": 15.33, "close": 16.280001, "volume": 37153691}, "trend_line": 16.910667, "activity_lines": {"activity_5": 15.929334, "activity_10": 16.211091, "activity_20": 17.131714, "activity_30": 17.116968}, "trend_signal": 0, "fair_value": 21.987892, "relative_strength": -10.116416, "rate_of_change": 0.12631641521899958, "market_dynamics": -0.816678, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65, "high": 17.82, "low": 16.07, "close": 16.84, "volume": 32609853}, "trend_line": 16.919333, "activity_lines": {"activity_5": 16.222, "activity_10": 16.241455, "activity_20": 17.070048, "activity_30": 17.112409}, "trend_signal": 0, "fair_value": 21.990809, "relative_strength": -7.549709, "rate_of_change": 0.05124576103356311, "market_dynamics": -0.765864, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.92, "high": 19.43, "low": 16.83, "close": 18.9, "volume": 84068795}, "trend_line": 17.019, "activity_lines": {"activity_5": 17.188667, "activity_10": 16.690546, "activity_20": 17.202, "activity_30": 17.240193}, "trend_signal": 0, "fair_value": 22.01172, "relative_strength": 4.992505, "rate_of_change": 0.5890716850362636, "market_dynamics": -0.377587, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.9, "high": 19.32, "low": 18.16, "close": 18.459999, "volume": 52880859}, "trend_line": 17.099333, "activity_lines": {"activity_5": 17.788, "activity_10": 17.037273, "activity_20": 17.277143, "activity_30": 17.333161}, "trend_signal": 0, "fair_value": 22.025341, "relative_strength": 2.565739, "rate_of_change": 0.47201950760916095, "market_dynamics": -0.140589, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.52, "high": 18.74, "low": 16.469999, "close": 16.58, "volume": 45542432}, "trend_line": 17.139333, "activity_lines": {"activity_5": 17.56, "activity_10": 17.016364, "activity_20": 17.164952, "activity_30": 17.299656}, "trend_signal": 0, "fair_value": 22.031699, "relative_strength": -6.024277, "rate_of_change": 0.23392725318583563, "market_dynamics": -0.042401, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 16.559999, "low": 15.5, "close": 15.72, "volume": 42482984}, "trend_line": 17.156333, "activity_lines": {"activity_5": 16.996, "activity_10": 16.843273, "activity_20": 16.985048, "activity_30": 17.208086}, "trend_signal": 0, "fair_value": 22.03063, "relative_strength": -7.691262, "rate_of_change": 0.09918705704591572, "market_dynamics": -0.027879, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 15.58, "low": 14.11, "close": 14.15, "volume": 55625882}, "trend_line": 17.135333, "activity_lines": {"activity_5": 15.946, "activity_10": 16.392182, "activity_20": 16.670667, "activity_30": 17.014129}, "trend_signal": 0, "fair_value": 22.024923, "relative_strength": -11.783648, "rate_of_change": -0.12240377940904269, "market_dynamics": -0.314316, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.15, "high": 14.9, "low": 13.8, "close": 14.2, "volume": 43051885}, "trend_line": 17.078333, "activity_lines": {"activity_5": 15.092, "activity_10": 15.995636, "activity_20": 16.383762, "activity_30": 16.824753}, "trend_signal": 0, "fair_value": 22.026879, "relative_strength": -10.954401, "rate_of_change": -0.33264600110192555, "market_dynamics": -0.596568, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.05, "close": 13.15, "volume": 35728388}, "trend_line": 16.995667, "activity_lines": {"activity_5": 14.201333, "activity_10": 15.433454, "activity_20": 16.022095, "activity_30": 16.571312}, "trend_signal": 0, "fair_value": 22.020828, "relative_strength": -16.175385, "rate_of_change": -0.4840402163372718, "market_dynamics": -0.842202, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.05, "high": 14.92, "low": 12.92, "close": 14.76, "volume": 34872518}, "trend_line": 16.948333, "activity_lines": {"activity_5": 14.201333, "activity_10": 15.205818, "activity_20": 15.838143, "activity_30": 16.427075}, "trend_signal": 0, "fair_value": 22.024778, "relative_strength": -5.263514, "rate_of_change": -0.278506280453714, "market_dynamics": -0.92327, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.76, "high": 16.0, "low": 14.51, "close": 15.14, "volume": 54950752}, "trend_line": 16.921667, "activity_lines": {"activity_5": 14.449333, "activity_10": 15.066909, "activity_20": 15.710905, "activity_30": 16.310409}, "trend_signal": 0, "fair_value": 22.03276, "relative_strength": -8.016325, "rate_of_change": -0.15733700771634765, "market_dynamics": -0.829365, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.98, "high": 15.66, "low": 14.55, "close": 15.21, "volume": 45968742}, "trend_line": 16.885333, "activity_lines": {"activity_5": 14.759333, "activity_10": 14.961455, "activity_20": 15.613619, "activity_30": 16.199978}, "trend_signal": 0, "fair_value": 22.044064, "relative_strength": -8.442496, "rate_of_change": -0.21471879809477454, "market_dynamics": -0.667526, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.29, "high": 15.3, "low": 13.9, "close": 13.98, "volume": 53395881}, "trend_line": 16.825667, "activity_lines": {"activity_5": 14.588667, "activity_10": 14.662, "activity_20": 15.418524, "activity_30": 16.012538}, "trend_signal": 0, "fair_value": 22.046206, "relative_strength": -13.894108, "rate_of_change": -0.35335992485312545, "market_dynamics": -0.479395, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.15, "high": 14.38, "low": 13.62, "close": 13.74, "volume": 40790660}, "trend_line": 16.726333, "activity_lines": {"activity_5": 14.352667, "activity_10": 14.408364, "activity_20": 15.218143, "activity_30": 15.813462}, "trend_signal": 0, "fair_value": 22.045214, "relative_strength": -15.40983, "rate_of_change": -0.5903718408310287, "market_dynamics": -0.503743, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.81, "high": 14.35, "low": 13.51, "close": 13.95, "volume": 62639321}, "trend_line": 16.539333, "activity_lines": {"activity_5": 14.147333, "activity_10": 14.278727, "activity_20": 15.053476, "activity_30": 15.634344}, "trend_signal": 0, "fair_value": 22.045568, "relative_strength": -14.486583, "rate_of_change": -1.1179975909842352, "market_dynamics": -0.556132, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 14.99, "low": 13.55, "close": 13.68, "volume": 94070873}, "trend_line": 16.366, "activity_lines": {"activity_5": 13.906, "activity_10": 14.147818, "activity_20": 14.876714, "activity_30": 15.449871}, "trend_signal": 0, "fair_value": 22.041317, "relative_strength": -13.814271, "rate_of_change": -1.0480047774598862, "market_dynamics": -0.623886, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 14.04, "low": 13.24, "close": 13.84, "volume": 31902997}, "trend_line": 16.196667, "activity_lines": {"activity_5": 13.815333, "activity_10": 14.083091, "activity_20": 14.726857, "activity_30": 15.286903}, "trend_signal": 0, "fair_value": 22.036178, "relative_strength": -12.514331, "rate_of_change": -1.0346633264083966, "market_dynamics": -0.812403, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.23, "low": 13.8, "close": 13.89, "volume": 39734795}, "trend_line": 16.009667, "activity_lines": {"activity_5": 13.832667, "activity_10": 14.033091, "activity_20": 14.595143, "activity_30": 15.138086}, "trend_signal": 0, "fair_value": 22.027527, "relative_strength": -10.826187, "rate_of_change": -1.15455852738098, "market_dynamics": -0.842588, "expectation": {"probability": 47.9462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e2b4b9e-d881-432d-888c-3c9d4a91dd29/", "share_image": "https://sharemaestro.com/terminal/7e2b4b9e-d881-432d-888c-3c9d4a91dd29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}