{"ticker": {"uuid": "7e2b6da1-3159-46b1-8a00-9e1b9ea30a03", "symbol": "PZC", "name": "PZ Cussons plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PZC rose 17.65%, moving from 74.80 to 88.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.81 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 33.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.00"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 89.099998, "low": 83.800003, "close": 88.0, "volume": 3835865}, "trend_line": 77.811781, "activity_lines": {"activity_5": 82.926668, "activity_10": 81.547273, "activity_20": 80.654099, "activity_30": 79.446301}, "trend_signal": 1, "fair_value": 99.587644, "relative_strength": 7.814489, "rate_of_change": 0.6039655285253991, "market_dynamics": -0.280914, "expectation": {"probability": 33.8809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.149303, "high": 194.942984, "low": 182.958789, "close": 187.752472, "volume": 1121541}, "trend_line": 199.354371, "activity_lines": {"activity_5": 191.201268, "activity_10": 194.065975, "activity_20": 191.939386, "activity_30": 194.828004}, "trend_signal": 0, "fair_value": 216.267697, "relative_strength": -6.943751, "rate_of_change": -0.26597158917739877, "market_dynamics": 0.18113, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.751155, "high": 189.749846, "low": 175.568562, "close": 176.567245, "volume": 3417107}, "trend_line": 198.250182, "activity_lines": {"activity_5": 185.808383, "activity_10": 190.721297, "activity_20": 190.397011, "activity_30": 193.357867}, "trend_signal": 0, "fair_value": 216.206, "relative_strength": -13.171574, "rate_of_change": -0.5538825130651343, "market_dynamics": 0.056921, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.770902, "high": 177.765636, "low": 171.720612, "close": 175.568542, "volume": 2967178}, "trend_line": 197.096061, "activity_lines": {"activity_5": 181.387543, "activity_10": 187.369352, "activity_20": 188.933905, "activity_30": 191.894535}, "trend_signal": 0, "fair_value": 216.148134, "relative_strength": -11.32663, "rate_of_change": -0.5821538161311769, "market_dynamics": -0.051786, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.968025, "high": 176.766974, "low": 159.789346, "close": 161.786713, "volume": 4579319}, "trend_line": 195.465902, "activity_lines": {"activity_5": 173.797547, "activity_10": 181.914724, "activity_20": 186.36829, "activity_30": 189.616513}, "trend_signal": 0, "fair_value": 215.995527, "relative_strength": -18.658632, "rate_of_change": -0.8270885738299925, "market_dynamics": -0.307167, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.789338, "high": 162.725469, "low": 152.466995, "close": 155.395142, "volume": 2209286}, "trend_line": 193.522838, "activity_lines": {"activity_5": 166.114343, "activity_10": 176.033388, "activity_20": 183.360265, "activity_30": 187.031302}, "trend_signal": 0, "fair_value": 215.803227, "relative_strength": -18.531837, "rate_of_change": -0.9940680088540417, "market_dynamics": -0.654073, "expectation": {"probability": 42.4014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 155.195397, "high": 162.18618, "low": 153.198035, "close": 161.986435, "volume": 1858769}, "trend_line": 191.7662, "activity_lines": {"activity_5": 162.971814, "activity_10": 172.165757, "activity_20": 181.134885, "activity_30": 184.996696}, "trend_signal": 0, "fair_value": 215.632711, "relative_strength": -16.737736, "rate_of_change": -0.9077161218563824, "market_dynamics": -0.929665, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.385894, "high": 168.577776, "low": 161.187493, "close": 164.782776, "volume": 1389679}, "trend_line": 190.285837, "activity_lines": {"activity_5": 162.479134, "activity_10": 169.489287, "activity_20": 179.292682, "activity_30": 183.25583}, "trend_signal": 0, "fair_value": 215.44814, "relative_strength": -17.422058, "rate_of_change": -0.771962420906297, "market_dynamics": -1.209757, "expectation": {"probability": 42.3942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.982498, "high": 169.376708, "low": 162.713484, "close": 167.978546, "volume": 1193892}, "trend_line": 188.912001, "activity_lines": {"activity_5": 163.837342, "activity_10": 167.964024, "activity_20": 177.852675, "activity_30": 181.81665}, "trend_signal": 0, "fair_value": 215.307081, "relative_strength": -15.752269, "rate_of_change": -0.7219854202811652, "market_dynamics": -1.322705, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.782761, "high": 168.777495, "low": 159.573623, "close": 162.385925, "volume": 999362}, "trend_line": 187.085467, "activity_lines": {"activity_5": 163.837343, "activity_10": 165.9485, "activity_20": 175.94091, "activity_30": 180.10529}, "trend_signal": 0, "fair_value": 215.087956, "relative_strength": -16.739668, "rate_of_change": -0.966870283693628, "market_dynamics": -1.284833, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.790637, "high": 167.97855, "low": 157.392486, "close": 167.379349, "volume": 1281169}, "trend_line": 185.308884, "activity_lines": {"activity_5": 165.461871, "activity_10": 165.385607, "activity_20": 174.54751, "activity_30": 178.833927}, "trend_signal": 0, "fair_value": 214.872057, "relative_strength": -13.3349, "rate_of_change": -0.9496103724614741, "market_dynamics": -1.181077, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.383301, "high": 166.380668, "low": 156.194081, "close": 157.991714, "volume": 1175578}, "trend_line": 183.568869, "activity_lines": {"activity_5": 163.158241, "activity_10": 163.537134, "activity_20": 172.316166, "activity_30": 177.071529}, "trend_signal": 0, "fair_value": 214.576792, "relative_strength": -14.892802, "rate_of_change": -0.9389808855575428, "market_dynamics": -1.112539, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.593566, "high": 159.589616, "low": 152.998303, "close": 157.592239, "volume": 1273482}, "trend_line": 181.715683, "activity_lines": {"activity_5": 160.987766, "activity_10": 162.157134, "activity_20": 170.175179, "activity_30": 175.395618}, "trend_signal": 0, "fair_value": 214.269373, "relative_strength": -15.687315, "rate_of_change": -1.0095317414631964, "market_dynamics": -1.057562, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.592242, "high": 163.584331, "low": 156.793291, "close": 159.989075, "volume": 2302926}, "trend_line": 179.726043, "activity_lines": {"activity_5": 160.095606, "activity_10": 161.557923, "activity_20": 168.398472, "activity_30": 173.993901}, "trend_signal": 0, "fair_value": 213.958129, "relative_strength": -15.51035, "rate_of_change": -1.0949192536122534, "market_dynamics": -0.875666, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.391189, "high": 159.789339, "low": 152.798563, "close": 155.994354, "volume": 1460376}, "trend_line": 178.368791, "activity_lines": {"activity_5": 158.404504, "activity_10": 160.515661, "activity_20": 166.42108, "activity_30": 172.462824}, "trend_signal": 0, "fair_value": 213.614881, "relative_strength": -17.394952, "rate_of_change": -0.7551782576106774, "market_dynamics": -0.864183, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.793301, "high": 167.579093, "low": 155.614862, "close": 166.380676, "volume": 3786613}, "trend_line": 177.650653, "activity_lines": {"activity_5": 160.601614, "activity_10": 161.467138, "activity_20": 165.653047, "activity_30": 171.689398}, "trend_signal": 0, "fair_value": 213.322222, "relative_strength": -14.234975, "rate_of_change": -0.4026141546252797, "market_dynamics": -0.462442, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.781424, "high": 166.780107, "low": 159.190125, "close": 160.388535, "volume": 2404068}, "trend_line": 176.779376, "activity_lines": {"activity_5": 160.867922, "activity_10": 161.129397, "activity_20": 164.475549, "activity_30": 170.575713}, "trend_signal": 0, "fair_value": 212.876019, "relative_strength": -16.540052, "rate_of_change": -0.49044401767551743, "market_dynamics": -0.138322, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.991704, "high": 163.983804, "low": 141.413574, "close": 141.413574, "volume": 2439348}, "trend_line": 175.315542, "activity_lines": {"activity_5": 154.649455, "activity_10": 157.370716, "activity_20": 161.677334, "activity_30": 168.294048}, "trend_signal": 0, "fair_value": 212.26021, "relative_strength": -25.123354, "rate_of_change": -0.828057001400446, "market_dynamics": -0.109372, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.209875, "high": 144.209875, "low": 134.223054, "close": 136.619904, "volume": 3078951}, "trend_line": 173.84415, "activity_lines": {"activity_5": 147.911675, "activity_10": 153.165353, "activity_20": 158.683187, "activity_30": 165.797555}, "trend_signal": 0, "fair_value": 211.50152, "relative_strength": -26.013159, "rate_of_change": -0.8392821213763126, "market_dynamics": 0.028352, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.819621, "high": 142.212515, "low": 135.021988, "close": 141.213821, "volume": 5329345}, "trend_line": 172.838808, "activity_lines": {"activity_5": 144.263146, "activity_10": 150.365406, "activity_20": 156.413796, "activity_30": 163.692373}, "trend_signal": 0, "fair_value": 210.772277, "relative_strength": -24.021366, "rate_of_change": -0.5783007366080556, "market_dynamics": -0.128717, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.813067, "high": 142.612017, "low": 130.627798, "close": 134.822266, "volume": 6407129}, "trend_line": 171.360758, "activity_lines": {"activity_5": 139.469467, "activity_10": 146.788304, "activity_20": 153.779175, "activity_30": 161.239693}, "trend_signal": 0, "fair_value": 210.085225, "relative_strength": -24.968036, "rate_of_change": -0.8551609543615899, "market_dynamics": -0.307127, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.021999, "high": 137.618568, "low": 124.236215, "close": 126.233582, "volume": 2480268}, "trend_line": 169.403339, "activity_lines": {"activity_5": 133.916788, "activity_10": 142.241571, "activity_20": 150.591948, "activity_30": 158.328262}, "trend_signal": 0, "fair_value": 209.410287, "relative_strength": -28.061741, "rate_of_change": -1.1422796110647548, "market_dynamics": -0.466849, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.831469, "high": 138.056595, "low": 127.348105, "close": 133.061783, "volume": 3927690}, "trend_line": 167.633579, "activity_lines": {"activity_5": 132.917172, "activity_10": 139.513749, "activity_20": 148.347973, "activity_30": 155.983645}, "trend_signal": 0, "fair_value": 208.785516, "relative_strength": -24.901122, "rate_of_change": -1.0447019583244408, "market_dynamics": -0.59604, "expectation": {"probability": 41.4161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.061777, "high": 138.056588, "low": 129.665311, "close": 135.659103, "volume": 2369353}, "trend_line": 165.564238, "activity_lines": {"activity_5": 133.340116, "activity_10": 137.704175, "activity_20": 146.55853, "activity_30": 153.920776}, "trend_signal": 0, "fair_value": 208.107027, "relative_strength": -22.252552, "rate_of_change": -1.234443010967396, "market_dynamics": -0.78325, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.859927, "high": 144.050359, "low": 133.061792, "close": 138.456177, "volume": 5639542}, "trend_line": 163.438331, "activity_lines": {"activity_5": 134.759472, "activity_10": 136.845524, "activity_20": 145.225521, "activity_30": 152.171869}, "trend_signal": 0, "fair_value": 207.526432, "relative_strength": -21.536153, "rate_of_change": -1.2840375588839323, "market_dynamics": -0.741522, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.058673, "high": 144.250168, "low": 135.659067, "close": 144.250168, "volume": 1666271}, "trend_line": 161.572135, "activity_lines": {"activity_5": 138.294, "activity_10": 137.359201, "activity_20": 144.555418, "activity_30": 150.933923}, "trend_signal": 0, "fair_value": 206.989375, "relative_strength": -17.482245, "rate_of_change": -1.1418349591443162, "market_dynamics": -0.501993, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.649737, "high": 148.445797, "low": 142.452024, "close": 147.047256, "volume": 1981723}, "trend_line": 159.82248, "activity_lines": {"activity_5": 142.132365, "activity_10": 138.783813, "activity_20": 144.204776, "activity_30": 149.996834}, "trend_signal": 0, "fair_value": 206.438262, "relative_strength": -15.762794, "rate_of_change": -1.0828940274880876, "market_dynamics": -0.201044, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.443728, "high": 152.441643, "low": 144.050369, "close": 148.046204, "volume": 1754520}, "trend_line": 158.219306, "activity_lines": {"activity_5": 144.916134, "activity_10": 140.632621, "activity_20": 144.02041, "activity_30": 149.237074}, "trend_signal": 0, "fair_value": 205.919141, "relative_strength": -14.837712, "rate_of_change": -1.00309668577288, "market_dynamics": 0.160421, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.048272, "high": 156.237686, "low": 139.725852, "close": 156.237686, "volume": 2924573}, "trend_line": 156.86255, "activity_lines": {"activity_5": 149.431435, "activity_10": 143.850195, "activity_20": 144.695884, "activity_30": 149.109228}, "trend_signal": 0, "fair_value": 205.423743, "relative_strength": -9.732239, "rate_of_change": -0.8575160859320101, "market_dynamics": 0.50027, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.835016, "high": 158.835016, "low": 152.241852, "close": 152.241852, "volume": 2748902}, "trend_line": 155.52573, "activity_lines": {"activity_5": 151.242886, "activity_10": 145.984567, "activity_20": 145.046711, "activity_30": 148.811118}, "trend_signal": 0, "fair_value": 204.92512, "relative_strength": -12.821796, "rate_of_change": -0.8522238099533566, "market_dynamics": 0.717235, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.841235, "high": 154.239776, "low": 147.846424, "close": 153.041031, "volume": 500252}, "trend_line": 154.275472, "activity_lines": {"activity_5": 152.401686, "activity_10": 148.063735, "activity_20": 145.521955, "activity_30": 148.650815}, "trend_signal": 0, "fair_value": 204.434819, "relative_strength": -12.151927, "rate_of_change": -0.8038914204099875, "market_dynamics": 0.812992, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.843307, "high": 155.038946, "low": 146.248068, "close": 150.843307, "volume": 881633}, "trend_line": 153.045166, "activity_lines": {"activity_5": 152.241853, "activity_10": 149.412067, "activity_20": 145.85617, "activity_30": 148.429385}, "trend_signal": 0, "fair_value": 203.898445, "relative_strength": -12.279211, "rate_of_change": -0.7974734959812749, "market_dynamics": 0.874277, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.842255, "high": 153.622403, "low": 142.651825, "close": 145.448929, "volume": 3713617}, "trend_line": 152.007889, "activity_lines": {"activity_5": 150.030824, "activity_10": 149.332152, "activity_20": 145.710675, "activity_30": 147.939305}, "trend_signal": 0, "fair_value": 203.391461, "relative_strength": -14.028888, "rate_of_change": -0.6777587473752611, "market_dynamics": 0.844139, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.0483, "high": 147.344958, "low": 134.660117, "close": 135.45929, "volume": 1291066}, "trend_line": 150.670914, "activity_lines": {"activity_5": 144.663067, "activity_10": 147.21072, "activity_20": 144.671611, "activity_30": 146.871654}, "trend_signal": 0, "fair_value": 202.778861, "relative_strength": -17.548776, "rate_of_change": -0.8795431663418438, "market_dynamics": 0.676047, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.655969, "high": 139.455139, "low": 132.861988, "close": 136.258453, "volume": 1536736}, "trend_line": 149.819972, "activity_lines": {"activity_5": 140.946924, "activity_10": 145.238222, "activity_20": 143.825466, "activity_30": 145.941817}, "trend_signal": 0, "fair_value": 202.065831, "relative_strength": -18.257781, "rate_of_change": -0.5647685922977831, "market_dynamics": 0.547834, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.860959, "high": 137.057645, "low": 127.867181, "close": 129.065933, "volume": 1836048}, "trend_line": 148.942331, "activity_lines": {"activity_5": 135.898834, "activity_10": 141.997952, "activity_20": 142.388299, "activity_30": 144.602847}, "trend_signal": 0, "fair_value": 201.197945, "relative_strength": -21.624072, "rate_of_change": -0.5857970658277865, "market_dynamics": 0.359346, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.066953, "high": 136.857824, "low": 96.89934, "close": 99.596535, "volume": 10613443}, "trend_line": 146.862668, "activity_lines": {"activity_5": 122.625952, "activity_10": 133.675687, "activity_20": 138.322213, "activity_30": 141.419247}, "trend_signal": 0, "fair_value": 200.131386, "relative_strength": -38.531639, "rate_of_change": -1.3962873993156333, "market_dynamics": -0.048057, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.196953, "high": 104.891035, "low": 98.132069, "close": 100.295822, "volume": 6090065}, "trend_line": 144.713103, "activity_lines": {"activity_5": 113.002616, "activity_10": 126.343305, "activity_20": 134.612211, "activity_30": 138.414935}, "trend_signal": 0, "fair_value": 199.15568, "relative_strength": -38.639054, "rate_of_change": -1.4636565093588139, "market_dynamics": -0.313581, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.096022, "high": 102.893112, "low": 97.099137, "close": 100.096024, "volume": 7044331}, "trend_line": 142.450352, "activity_lines": {"activity_5": 106.322889, "activity_10": 119.842785, "activity_20": 131.078979, "activity_30": 135.536414}, "trend_signal": 0, "fair_value": 198.229874, "relative_strength": -38.118403, "rate_of_change": -1.5636116931304973, "market_dynamics": -0.617, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.695409, "high": 102.89312, "low": 98.497684, "close": 101.694359, "volume": 7562116}, "trend_line": 140.4273, "activity_lines": {"activity_5": 102.533491, "activity_10": 114.653629, "activity_20": 127.871893, "activity_30": 132.906995}, "trend_signal": 0, "fair_value": 197.167166, "relative_strength": -36.347483, "rate_of_change": -1.4201804148578074, "market_dynamics": -0.845316, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.695397, "high": 102.693322, "low": 93.417387, "close": 94.916061, "volume": 12288866}, "trend_line": 138.011857, "activity_lines": {"activity_5": 98.788933, "activity_10": 109.1511, "activity_20": 124.207443, "activity_30": 129.970786}, "trend_signal": 0, "fair_value": 196.089797, "relative_strength": -39.804491, "rate_of_change": -1.7200665397682717, "market_dynamics": -0.882991, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.916945, "high": 96.114998, "low": 86.12384, "close": 86.12384, "volume": 8397794}, "trend_line": 135.616261, "activity_lines": {"activity_5": 94.390293, "activity_10": 103.106804, "activity_20": 119.895668, "activity_30": 126.623172}, "trend_signal": 0, "fair_value": 194.991256, "relative_strength": -45.233956, "rate_of_change": -1.735789990855629, "market_dynamics": -0.887112, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.123836, "high": 89.820573, "low": 84.625164, "close": 85.324554, "volume": 5125996}, "trend_line": 133.207338, "activity_lines": {"activity_5": 90.623404, "activity_10": 98.0939, "activity_20": 115.698769, "activity_30": 123.378545}, "trend_signal": 0, "fair_value": 193.791624, "relative_strength": -46.454642, "rate_of_change": -1.7762788785336114, "market_dynamics": -0.956578, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.124722, "high": 91.319253, "low": 84.824992, "close": 89.62075, "volume": 2880908}, "trend_line": 130.861728, "activity_lines": {"activity_5": 89.286664, "activity_10": 94.955293, "activity_20": 112.138352, "activity_30": 120.566507}, "trend_signal": 0, "fair_value": 192.657919, "relative_strength": -43.207239, "rate_of_change": -1.7608714619009906, "market_dynamics": -1.03751, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.519069, "high": 92.518185, "low": 85.524361, "close": 86.223747, "volume": 2863844}, "trend_line": 128.536041, "activity_lines": {"activity_5": 87.515943, "activity_10": 92.032477, "activity_20": 108.473641, "activity_30": 117.686638}, "trend_signal": 0, "fair_value": 191.49604, "relative_strength": -44.365119, "rate_of_change": -1.7772094527133158, "market_dynamics": -1.126433, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.323662, "high": 88.921368, "low": 84.425344, "close": 85.924019, "volume": 5233315}, "trend_line": 125.854152, "activity_lines": {"activity_5": 86.676685, "activity_10": 89.964888, "activity_20": 105.029111, "activity_30": 114.937475}, "trend_signal": 0, "fair_value": 190.30345, "relative_strength": -44.358668, "rate_of_change": -2.0864879446536024, "market_dynamics": -1.128211, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.524375, "high": 90.220222, "low": 81.427995, "close": 90.220222, "volume": 4224307}, "trend_line": 123.515208, "activity_lines": {"activity_5": 87.868965, "activity_10": 89.462824, "activity_20": 102.271486, "activity_30": 112.638512}, "trend_signal": 0, "fair_value": 189.170389, "relative_strength": -39.994825, "rate_of_change": -1.8584559689377573, "market_dynamics": -1.019756, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.321012, "high": 104.107932, "low": 89.292038, "close": 101.510231, "volume": 7962974}, "trend_line": 122.185097, "activity_lines": {"activity_5": 92.55149, "activity_10": 91.183968, "activity_20": 100.859705, "activity_30": 111.218836}, "trend_signal": 0, "fair_value": 188.132092, "relative_strength": -33.639626, "rate_of_change": -1.0768803465885772, "market_dynamics": -0.68285, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.910755, "high": 106.30999, "low": 100.311302, "close": 105.107056, "volume": 4172630}, "trend_line": 121.134669, "activity_lines": {"activity_5": 97.35391, "activity_10": 93.537, "activity_20": 100.012079, "activity_30": 110.117027}, "trend_signal": 0, "fair_value": 187.155238, "relative_strength": -30.997052, "rate_of_change": -0.8597022270236416, "market_dynamics": -0.333821, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.908994, "high": 107.904586, "low": 100.11147, "close": 105.306885, "volume": 2158022}, "trend_line": 119.937771, "activity_lines": {"activity_5": 101.19052, "activity_10": 95.835255, "activity_20": 99.426963, "activity_30": 109.095879}, "trend_signal": 0, "fair_value": 186.227648, "relative_strength": -31.765528, "rate_of_change": -0.9880722091212422, "market_dynamics": -0.001165, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.706521, "high": 113.299811, "low": 104.907225, "close": 113.099983, "volume": 2999772}, "trend_line": 119.213695, "activity_lines": {"activity_5": 106.35262, "activity_10": 99.484754, "activity_20": 99.807547, "activity_30": 108.654732}, "trend_signal": 0, "fair_value": 185.295633, "relative_strength": -25.664328, "rate_of_change": -0.6037097354427211, "market_dynamics": 0.374105, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.300692, "high": 115.897513, "low": 106.505818, "close": 110.901932, "volume": 3959771}, "trend_line": 118.70264, "activity_lines": {"activity_5": 108.970306, "activity_10": 102.403991, "activity_20": 100.168988, "activity_30": 108.118489}, "trend_signal": 0, "fair_value": 184.375119, "relative_strength": -25.26365, "rate_of_change": -0.42868816372145746, "market_dynamics": 0.515496, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.902822, "high": 118.095575, "low": 108.104406, "close": 110.30246, "volume": 2949070}, "trend_line": 117.943996, "activity_lines": {"activity_5": 110.009387, "activity_10": 104.763722, "activity_20": 100.663534, "activity_30": 107.576542}, "trend_signal": 0, "fair_value": 183.489148, "relative_strength": -24.332727, "rate_of_change": -0.6391129969813678, "market_dynamics": 0.614634, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.504045, "high": 115.298043, "low": 107.704765, "close": 107.704765, "volume": 1889961}, "trend_line": 117.012184, "activity_lines": {"activity_5": 109.596421, "activity_10": 106.197002, "activity_20": 101.078044, "activity_30": 106.915946}, "trend_signal": 0, "fair_value": 182.612116, "relative_strength": -24.881115, "rate_of_change": -0.7900461503780096, "market_dynamics": 0.63831, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.305999, "high": 109.10352, "low": 99.312175, "close": 101.11058, "volume": 3715274}, "trend_line": 115.767331, "activity_lines": {"activity_5": 106.812212, "activity_10": 106.102538, "activity_20": 100.996701, "activity_30": 105.890036}, "trend_signal": 0, "fair_value": 181.702411, "relative_strength": -27.773595, "rate_of_change": -1.0638661355128678, "market_dynamics": 0.577251, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.308639, "high": 105.306875, "low": 99.012438, "close": 100.710938, "volume": 2984901}, "trend_line": 114.316023, "activity_lines": {"activity_5": 104.174544, "activity_10": 105.664743, "activity_20": 101.044668, "activity_30": 104.918656}, "trend_signal": 0, "fair_value": 180.793342, "relative_strength": -27.940504, "rate_of_change": -1.2536421004644198, "market_dynamics": 0.503045, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.908999, "high": 104.70741, "low": 98.113232, "close": 98.712708, "volume": 2069397}, "trend_line": 112.704872, "activity_lines": {"activity_5": 101.696735, "activity_10": 104.594779, "activity_20": 101.03735, "activity_30": 103.911991}, "trend_signal": 0, "fair_value": 179.807488, "relative_strength": -27.966816, "rate_of_change": -1.409383354772591, "market_dynamics": 0.411182, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.312173, "high": 104.707404, "low": 97.41385, "close": 103.30864, "volume": 1518305}, "trend_line": 111.21362, "activity_lines": {"activity_5": 101.563518, "activity_10": 104.206031, "activity_20": 101.47195, "activity_30": 103.305782}, "trend_signal": 0, "fair_value": 178.77752, "relative_strength": -24.212885, "rate_of_change": -1.3231477695125626, "market_dynamics": 0.374766, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.510232, "high": 107.904583, "low": 100.511118, "close": 104.107933, "volume": 2185154}, "trend_line": 109.475961, "activity_lines": {"activity_5": 102.162987, "activity_10": 103.929911, "activity_20": 101.968325, "activity_30": 102.847351}, "trend_signal": 0, "fair_value": 177.807056, "relative_strength": -23.26527, "rate_of_change": -1.562451613390525, "market_dynamics": 0.357294, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.505814, "high": 107.614838, "low": 100.311289, "close": 102.908997, "volume": 2123530}, "trend_line": 107.831533, "activity_lines": {"activity_5": 102.602599, "activity_10": 103.453968, "activity_20": 102.331413, "activity_30": 102.423676}, "trend_signal": 0, "fair_value": 176.819311, "relative_strength": -22.438946, "rate_of_change": -1.5020904908978192, "market_dynamics": 0.341751, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.309528, "high": 107.504934, "low": 101.71006, "close": 107.105286, "volume": 2781224}, "trend_line": 106.300341, "activity_lines": {"activity_5": 104.32108, "activity_10": 103.784585, "activity_20": 103.088362, "activity_30": 102.376821}, "trend_signal": 0, "fair_value": 175.896851, "relative_strength": -19.697488, "rate_of_change": -1.4199853766337442, "market_dynamics": 0.459496, "expectation": {"probability": 44.8906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.305112, "high": 110.127613, "low": 100.910759, "close": 100.910759, "volume": 2147068}, "trend_line": 104.635923, "activity_lines": {"activity_5": 103.548429, "activity_10": 103.097919, "activity_20": 103.197313, "activity_30": 102.029106}, "trend_signal": 0, "fair_value": 174.976268, "relative_strength": -22.46955, "rate_of_change": -1.5657692010602278, "market_dynamics": 0.387255, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.212274, "high": 104.507575, "low": 97.285976, "close": 103.10881, "volume": 1974705}, "trend_line": 103.224586, "activity_lines": {"activity_5": 103.361925, "activity_10": 102.992556, "activity_20": 103.445188, "activity_30": 101.930583}, "trend_signal": 0, "fair_value": 174.012195, "relative_strength": -19.784511, "rate_of_change": -1.348807330729049, "market_dynamics": 0.315916, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.508462, "high": 105.906349, "low": 100.91077, "close": 103.70829, "volume": 915178}, "trend_line": 102.166219, "activity_lines": {"activity_5": 103.388569, "activity_10": 103.126983, "activity_20": 103.665469, "activity_30": 101.961789}, "trend_signal": 0, "fair_value": 173.093551, "relative_strength": -19.800006, "rate_of_change": -1.0253051535609976, "market_dynamics": 0.215394, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.908115, "high": 104.907232, "low": 100.111464, "close": 102.908997, "volume": 1251051}, "trend_line": 101.054571, "activity_lines": {"activity_5": 103.175425, "activity_10": 103.188747, "activity_20": 103.742544, "activity_30": 102.009711}, "trend_signal": 1, "fair_value": 172.179379, "relative_strength": -19.669579, "rate_of_change": -1.0880778508598838, "market_dynamics": -0.021122, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.90988, "high": 104.707409, "low": 100.91076, "close": 102.309525, "volume": 1400662}, "trend_line": 100.16269, "activity_lines": {"activity_5": 102.762457, "activity_10": 103.108818, "activity_20": 103.683073, "activity_30": 102.090675}, "trend_signal": 1, "fair_value": 171.258166, "relative_strength": -19.677007, "rate_of_change": -0.8825736343979907, "market_dynamics": -0.079831, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.908109, "high": 104.907224, "low": 99.312179, "close": 100.311295, "volume": 1331713}, "trend_line": 100.186516, "activity_lines": {"activity_5": 102.00313, "activity_10": 102.636509, "activity_20": 103.355267, "activity_30": 102.100263}, "trend_signal": 1, "fair_value": 170.314548, "relative_strength": -18.481262, "rate_of_change": 0.02378730044091236, "market_dynamics": -0.210845, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.910761, "high": 104.907232, "low": 100.111465, "close": 102.709183, "volume": 1578505}, "trend_line": 100.266961, "activity_lines": {"activity_5": 102.083064, "activity_10": 102.571114, "activity_20": 103.20778, "activity_30": 102.263016}, "trend_signal": 1, "fair_value": 169.443879, "relative_strength": -16.478424, "rate_of_change": 0.0802952365366188, "market_dynamics": -0.21668, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.108818, "high": 103.908107, "low": 84.9249, "close": 90.71978, "volume": 7312585}, "trend_line": 99.95442, "activity_lines": {"activity_5": 98.193171, "activity_10": 100.336727, "activity_20": 101.912735, "activity_30": 101.647068}, "trend_signal": 0, "fair_value": 168.579527, "relative_strength": -24.884427, "rate_of_change": -0.3117088589131528, "market_dynamics": -0.211017, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.121187, "high": 97.569717, "low": 89.121187, "close": 97.413857, "volume": 3863722}, "trend_line": 99.811736, "activity_lines": {"activity_5": 97.400538, "activity_10": 99.562866, "activity_20": 101.323732, "activity_30": 101.483161}, "trend_signal": 0, "fair_value": 167.761284, "relative_strength": -19.496117, "rate_of_change": -0.14274906502384058, "market_dynamics": -0.168129, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.014205, "high": 98.41297, "low": 89.520834, "close": 91.419159, "volume": 1880013}, "trend_line": 99.695173, "activity_lines": {"activity_5": 94.976015, "activity_10": 97.798972, "activity_20": 100.201391, "activity_30": 100.941705}, "trend_signal": 0, "fair_value": 166.946199, "relative_strength": -23.354795, "rate_of_change": -0.11678286008370731, "market_dynamics": -0.239646, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.420035, "high": 93.417386, "low": 86.823219, "close": 89.920479, "volume": 1891574}, "trend_line": 99.821727, "activity_lines": {"activity_5": 92.777956, "activity_10": 96.047793, "activity_20": 99.039561, "activity_30": 100.311079}, "trend_signal": 0, "fair_value": 166.121507, "relative_strength": -23.581297, "rate_of_change": 0.12694095029054087, "market_dynamics": -0.446794, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.221104, "high": 92.418275, "low": 87.122953, "close": 88.821457, "volume": 2321630}, "trend_line": 99.938291, "activity_lines": {"activity_5": 90.906278, "activity_10": 94.296614, "activity_20": 97.872974, "activity_30": 99.601384}, "trend_signal": 0, "fair_value": 165.257561, "relative_strength": -24.689166, "rate_of_change": 0.11677217325644046, "market_dynamics": -0.621042, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.420928, "high": 90.320134, "low": 84.625151, "close": 87.023041, "volume": 2692025}, "trend_line": 99.8517, "activity_lines": {"activity_5": 89.360976, "activity_10": 92.478221, "activity_20": 96.6374, "activity_30": 98.768142}, "trend_signal": 0, "fair_value": 164.439676, "relative_strength": -24.538998, "rate_of_change": -0.08664446743442185, "market_dynamics": -0.838181, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.924014, "high": 87.522605, "low": 79.444118, "close": 81.747643, "volume": 4390403}, "trend_line": 99.702497, "activity_lines": {"activity_5": 86.303658, "activity_10": 90.004033, "activity_20": 94.997891, "activity_30": 97.600139}, "trend_signal": 0, "fair_value": 163.60397, "relative_strength": -27.70306, "rate_of_change": -0.14942459667687177, "market_dynamics": -0.906395, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.347903, "high": 83.8463, "low": 78.249878, "close": 78.249878, "volume": 2599893}, "trend_line": 99.446692, "activity_lines": {"activity_5": 83.124832, "activity_10": 87.27864, "activity_20": 93.117466, "activity_30": 96.216099}, "trend_signal": 0, "fair_value": 162.755441, "relative_strength": -29.035743, "rate_of_change": -0.2565682983847387, "market_dynamics": -0.99446, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.148665, "high": 81.44783, "low": 76.251162, "close": 77.850143, "volume": 2837289}, "trend_line": 99.034356, "activity_lines": {"activity_5": 80.690713, "activity_10": 84.918015, "activity_20": 91.305929, "activity_30": 94.822773}, "trend_signal": 0, "fair_value": 161.942742, "relative_strength": -28.435021, "rate_of_change": -0.4146301819672355, "market_dynamics": -1.074995, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.949437, "high": 81.947512, "low": 75.251804, "close": 80.748283, "volume": 3045396}, "trend_line": 98.342291, "activity_lines": {"activity_5": 80.02733, "activity_10": 83.49271, "activity_20": 89.86975, "activity_30": 93.643026}, "trend_signal": 0, "fair_value": 161.20749, "relative_strength": -26.560718, "rate_of_change": -0.6988130462523525, "market_dynamics": -1.138421, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.249248, "high": 84.445909, "low": 77.750204, "close": 79.449112, "volume": 2290435}, "trend_line": 97.487027, "activity_lines": {"activity_5": 79.469101, "activity_10": 82.230481, "activity_20": 88.417271, "activity_30": 92.424111}, "trend_signal": 0, "fair_value": 160.442153, "relative_strength": -26.91189, "rate_of_change": -0.8696807765033716, "market_dynamics": -1.224195, "expectation": {"probability": 45.1126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.149302, "high": 88.889063, "low": 77.665252, "close": 85.545204, "volume": 3524336}, "trend_line": 96.828304, "activity_lines": {"activity_5": 81.447832, "activity_10": 82.281554, "activity_20": 87.662796, "activity_30": 91.653671}, "trend_signal": 0, "fair_value": 159.710775, "relative_strength": -20.420434, "rate_of_change": -0.6757032399808386, "market_dynamics": -0.976556, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.144825, "high": 91.141619, "low": 83.846301, "close": 85.245407, "volume": 2394817}, "trend_line": 95.899818, "activity_lines": {"activity_5": 83.07346, "activity_10": 82.493911, "activity_20": 86.962453, "activity_30": 90.906388}, "trend_signal": 0, "fair_value": 159.015868, "relative_strength": -19.379584, "rate_of_change": -0.9588993730593551, "market_dynamics": -0.733582, "expectation": {"probability": 45.1126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.145465, "high": 86.844381, "low": 79.948792, "close": 79.948792, "volume": 8772942}, "trend_line": 94.868047, "activity_lines": {"activity_5": 82.46718, "activity_10": 81.855498, "activity_20": 85.861765, "activity_30": 89.877289}, "trend_signal": 0, "fair_value": 158.263972, "relative_strength": -21.195051, "rate_of_change": -1.075884210750006, "market_dynamics": -0.484941, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.448474, "high": 81.847579, "low": 79.149303, "close": 80.348541, "volume": 1151347}, "trend_line": 93.869583, "activity_lines": {"activity_5": 81.854241, "activity_10": 81.47107, "activity_20": 84.898967, "activity_30": 88.940547}, "trend_signal": 0, "fair_value": 157.46409, "relative_strength": -20.22043, "rate_of_change": -1.0524766046886138, "market_dynamics": -0.245782, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.34726, "high": 85.944956, "low": 80.248612, "close": 82.946877, "volume": 1632240}, "trend_line": 93.04432, "activity_lines": {"activity_5": 82.134063, "activity_10": 81.713119, "activity_20": 84.292012, "activity_30": 88.235856}, "trend_signal": 0, "fair_value": 156.690461, "relative_strength": -17.15488, "rate_of_change": -0.879159120159303, "market_dynamics": -0.232351, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.945591, "high": 84.945591, "low": 75.451675, "close": 75.451675, "volume": 3341626}, "trend_line": 92.189023, "activity_lines": {"activity_5": 79.6823, "activity_10": 80.666517, "activity_20": 83.070092, "activity_30": 87.100847}, "trend_signal": 0, "fair_value": 155.89694, "relative_strength": -23.667634, "rate_of_change": -0.9192361231722614, "market_dynamics": -0.244, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.551603, "high": 81.703667, "low": 74.452308, "close": 80.548409, "volume": 2897495}, "trend_line": 91.516939, "activity_lines": {"activity_5": 79.60235, "activity_10": 80.661066, "activity_20": 82.464325, "activity_30": 86.349839}, "trend_signal": 0, "fair_value": 155.155287, "relative_strength": -19.854099, "rate_of_change": -0.7290282271458851, "market_dynamics": -0.12199, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.148021, "high": 82.946872, "low": 77.550327, "close": 78.349823, "volume": 2275826}, "trend_line": 90.838176, "activity_lines": {"activity_5": 79.102671, "activity_10": 80.21408, "activity_20": 81.752793, "activity_30": 85.500348}, "trend_signal": 0, "fair_value": 154.437933, "relative_strength": -20.904985, "rate_of_change": -0.7416801822884279, "market_dynamics": -0.006525, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.750206, "high": 83.046805, "low": 76.850781, "close": 78.349823, "volume": 2240398}, "trend_line": 90.006215, "activity_lines": {"activity_5": 78.709591, "activity_10": 79.758009, "activity_20": 81.145839, "activity_30": 84.694648}, "trend_signal": 0, "fair_value": 153.723138, "relative_strength": -21.443409, "rate_of_change": -0.9158715384157502, "market_dynamics": 0.088476, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.750844, "high": 80.732286, "low": 76.451032, "close": 77.950073, "volume": 2778205}, "trend_line": 89.134287, "activity_lines": {"activity_5": 78.316508, "activity_10": 79.272865, "activity_20": 80.616811, "activity_30": 83.916832}, "trend_signal": 0, "fair_value": 152.891884, "relative_strength": -21.531993, "rate_of_change": -0.9687419918724467, "market_dynamics": 0.266033, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.949437, "high": 91.641303, "low": 77.577314, "close": 86.844383, "volume": 4608950}, "trend_line": 88.598799, "activity_lines": {"activity_5": 81.221315, "activity_10": 80.432123, "activity_20": 80.995668, "activity_30": 83.769097}, "trend_signal": 0, "fair_value": 152.124043, "relative_strength": -12.447595, "rate_of_change": -0.6007654495514176, "market_dynamics": 0.495933, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.244763, "high": 88.743164, "low": 81.623722, "close": 83.846298, "volume": 2192282}, "trend_line": 87.8235, "activity_lines": {"activity_5": 82.367247, "activity_10": 81.022654, "activity_20": 81.139324, "activity_30": 83.462484}, "trend_signal": 0, "fair_value": 151.336983, "relative_strength": -14.276724, "rate_of_change": -0.8750671665425216, "market_dynamics": 0.668282, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.245408, "high": 85.245408, "low": 78.94944, "close": 78.94944, "volume": 11764107}, "trend_line": 87.091456, "activity_lines": {"activity_5": 81.661034, "activity_10": 80.748285, "activity_20": 80.852674, "activity_30": 82.889964}, "trend_signal": 0, "fair_value": 150.652907, "relative_strength": -20.078522, "rate_of_change": -0.8335399978365722, "market_dynamics": 0.841427, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.848214, "high": 85.060819, "low": 79.748919, "close": 82.561974, "volume": 11531070}, "trend_line": 86.406561, "activity_lines": {"activity_5": 82.119024, "activity_10": 81.14891, "activity_20": 80.962317, "activity_30": 82.597739}, "trend_signal": 0, "fair_value": 149.986698, "relative_strength": -14.750636, "rate_of_change": -0.7864089446386077, "market_dynamics": 1.049941, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.162154, "high": 84.760967, "low": 77.26442, "close": 80.462944, "volume": 2092579}, "trend_line": 85.631717, "activity_lines": {"activity_5": 81.596528, "activity_10": 81.12765, "activity_20": 80.901861, "activity_30": 82.21428}, "trend_signal": 0, "fair_value": 149.282715, "relative_strength": -16.196382, "rate_of_change": -0.8967420888328163, "market_dynamics": 0.832428, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.763271, "high": 82.16216, "low": 76.164919, "close": 78.164001, "volume": 2713778}, "trend_line": 84.806883, "activity_lines": {"activity_5": 80.140192, "activity_10": 80.733562, "activity_20": 80.653695, "activity_30": 81.732492}, "trend_signal": 0, "fair_value": 148.530717, "relative_strength": -18.485039, "rate_of_change": -0.9632342184613625, "market_dynamics": 0.6731, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.464784, "high": 82.162155, "low": 75.965014, "close": 79.263496, "volume": 2250167}, "trend_line": 84.038682, "activity_lines": {"activity_5": 79.629047, "activity_10": 80.490067, "activity_20": 80.527309, "activity_30": 81.374854}, "trend_signal": 0, "fair_value": 147.752489, "relative_strength": -17.150003, "rate_of_change": -0.9058238822431486, "market_dynamics": 0.564844, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.2635, "high": 80.26304, "low": 73.266261, "close": 74.365753, "volume": 3406899}, "trend_line": 83.173831, "activity_lines": {"activity_5": 77.790841, "activity_10": 79.379436, "activity_20": 79.929644, "activity_30": 80.750794}, "trend_signal": 0, "fair_value": 146.946065, "relative_strength": -16.198626, "rate_of_change": -1.0291106183697496, "market_dynamics": 0.229695, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.466622, "high": 77.664232, "low": 68.571413, "close": 72.266724, "volume": 2508210}, "trend_line": 82.159082, "activity_lines": {"activity_5": 75.558538, "activity_10": 77.9596, "activity_20": 79.148664, "activity_30": 80.04711}, "trend_signal": 0, "fair_value": 146.097387, "relative_strength": -17.39437, "rate_of_change": -1.2200339791971455, "market_dynamics": 0.001607, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.46616, "high": 76.364832, "low": 71.067264, "close": 75.165375, "volume": 946253}, "trend_line": 81.640602, "activity_lines": {"activity_5": 74.978802, "activity_10": 77.177394, "activity_20": 78.684134, "activity_30": 79.595903}, "trend_signal": 0, "fair_value": 145.276889, "relative_strength": -16.974398, "rate_of_change": -0.6310683948489063, "market_dynamics": -0.09916, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.965013, "high": 77.564275, "low": 70.665453, "close": 74.865524, "volume": 973798}, "trend_line": 80.888991, "activity_lines": {"activity_5": 74.652286, "activity_10": 76.391301, "activity_20": 78.211446, "activity_30": 79.158801}, "trend_signal": 0, "fair_value": 144.444871, "relative_strength": -18.163173, "rate_of_change": -0.9206338287412394, "market_dynamics": -0.331118, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.66469, "high": 80.522913, "low": 75.065428, "close": 80.063126, "volume": 1633249}, "trend_line": 80.510457, "activity_lines": {"activity_5": 76.278203, "activity_10": 76.768023, "activity_20": 78.284623, "activity_30": 79.105519}, "trend_signal": 0, "fair_value": 143.668569, "relative_strength": -13.794132, "rate_of_change": -0.46796726639846686, "market_dynamics": -0.220632, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.263038, "high": 85.650554, "low": 78.863681, "close": 84.960869, "volume": 3073485}, "trend_line": 80.345136, "activity_lines": {"activity_5": 79.483393, "activity_10": 78.104029, "activity_20": 78.848929, "activity_30": 79.392643}, "trend_signal": 0, "fair_value": 142.894864, "relative_strength": -7.655809, "rate_of_change": -0.20534102793629133, "market_dynamics": 0.192133, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.860457, "high": 87.059904, "low": 81.962256, "close": 84.461105, "volume": 2380344}, "trend_line": 80.199791, "activity_lines": {"activity_5": 81.815653, "activity_10": 79.23987, "activity_20": 79.341772, "activity_30": 79.658189}, "trend_signal": 0, "fair_value": 142.146754, "relative_strength": -8.967738, "rate_of_change": -0.18090080773525835, "market_dynamics": 0.507214, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.561055, "high": 90.750202, "low": 83.661472, "close": 85.060829, "volume": 3104059}, "trend_line": 80.134384, "activity_lines": {"activity_5": 83.534863, "activity_10": 80.450222, "activity_20": 79.872148, "activity_30": 79.971804}, "trend_signal": 0, "fair_value": 141.423607, "relative_strength": -8.080831, "rate_of_change": -0.08155507537420831, "market_dynamics": 0.850431, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.260278, "high": 89.858617, "low": 83.561514, "close": 87.359764, "volume": 1943507}, "trend_line": 80.321455, "activity_lines": {"activity_5": 85.360688, "activity_10": 81.994965, "activity_20": 80.611403, "activity_30": 80.437958}, "trend_signal": 1, "fair_value": 140.681279, "relative_strength": -5.605556, "rate_of_change": 0.23344660639058895, "market_dynamics": 1.05496, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.059438, "high": 88.959029, "low": 84.96087, "close": 85.46064, "volume": 1757400}, "trend_line": 80.561814, "activity_lines": {"activity_5": 85.720521, "activity_10": 83.027217, "activity_20": 81.113084, "activity_30": 80.769518}, "trend_signal": 1, "fair_value": 139.965815, "relative_strength": -7.771621, "rate_of_change": 0.2992463221688377, "market_dynamics": 1.076751, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.661009, "high": 88.159396, "low": 78.966629, "close": 79.563354, "volume": 1339426}, "trend_line": 80.618921, "activity_lines": {"activity_5": 83.754759, "activity_10": 82.874559, "activity_20": 81.029728, "activity_30": 80.705101}, "trend_signal": 1, "fair_value": 139.267584, "relative_strength": -13.717669, "rate_of_change": 0.07088594107377227, "market_dynamics": 0.870131, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.963634, "high": 82.761883, "low": 70.967313, "close": 72.966393, "volume": 6580645}, "trend_line": 80.359524, "activity_lines": {"activity_5": 79.949844, "activity_10": 81.427952, "activity_20": 80.31231, "activity_30": 80.21139}, "trend_signal": 0, "fair_value": 138.472029, "relative_strength": -19.607084, "rate_of_change": -0.3217569731552311, "market_dynamics": 0.681983, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.1663, "high": 77.464322, "low": 72.066808, "close": 74.365753, "volume": 4134455}, "trend_line": 80.190079, "activity_lines": {"activity_5": 77.377696, "activity_10": 80.223053, "activity_20": 79.753801, "activity_30": 79.824695}, "trend_signal": 0, "fair_value": 137.662405, "relative_strength": -17.734014, "rate_of_change": -0.21085864072564203, "market_dynamics": 0.406571, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.265339, "high": 75.76511, "low": 71.267181, "close": 73.666069, "volume": 2795866}, "trend_line": 79.794108, "activity_lines": {"activity_5": 75.285326, "activity_10": 78.905477, "activity_20": 79.145723, "activity_30": 79.403791}, "trend_signal": 0, "fair_value": 136.848296, "relative_strength": -18.079031, "rate_of_change": -0.49379050992081325, "market_dynamics": 0.018146, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.566123, "high": 77.364371, "low": 72.366679, "close": 73.865982, "volume": 1714997}, "trend_line": 79.414794, "activity_lines": {"activity_5": 74.172506, "activity_10": 77.646057, "activity_20": 78.619438, "activity_30": 79.021331}, "trend_signal": 0, "fair_value": 136.044428, "relative_strength": -18.27131, "rate_of_change": -0.47536592551419177, "market_dynamics": -0.121531, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.966396, "high": 75.565195, "low": 72.266718, "close": 73.066353, "volume": 2027121}, "trend_line": 79.185379, "activity_lines": {"activity_5": 73.56612, "activity_10": 76.353926, "activity_20": 78.064524, "activity_30": 78.611755}, "trend_signal": 0, "fair_value": 135.194476, "relative_strength": -18.921621, "rate_of_change": -0.2888819430797781, "market_dynamics": -0.257669, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.166768, "high": 73.965942, "low": 70.667453, "close": 71.966858, "volume": 2877170}, "trend_line": 78.90599, "activity_lines": {"activity_5": 73.026369, "activity_10": 75.07815, "activity_20": 77.43291, "activity_30": 78.146044}, "trend_signal": 0, "fair_value": 134.308678, "relative_strength": -20.495983, "rate_of_change": -0.35282902415608164, "market_dynamics": -0.433757, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.866905, "high": 72.866445, "low": 68.768334, "close": 68.968239, "volume": 3664422}, "trend_line": 78.440035, "activity_lines": {"activity_5": 71.553715, "activity_10": 73.484339, "activity_20": 76.566166, "activity_30": 77.504898}, "trend_signal": 0, "fair_value": 133.403658, "relative_strength": -22.66415, "rate_of_change": -0.5905191735126929, "market_dynamics": -0.550023, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.668374, "high": 69.967779, "low": 67.468929, "close": 68.968239, "volume": 4064321}, "trend_line": 78.22392, "activity_lines": {"activity_5": 70.440894, "activity_10": 72.183121, "activity_20": 75.75416, "activity_30": 76.893815}, "trend_signal": 0, "fair_value": 132.489039, "relative_strength": -22.126929, "rate_of_change": -0.27551619526940274, "market_dynamics": -0.682148, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.968239, "high": 70.567501, "low": 67.768794, "close": 68.468468, "volume": 4695644}, "trend_line": 77.821256, "activity_lines": {"activity_5": 69.474672, "activity_10": 71.125426, "activity_20": 74.938345, "activity_30": 76.264431}, "trend_signal": 0, "fair_value": 131.606414, "relative_strength": -22.291464, "rate_of_change": -0.5147581455902509, "market_dynamics": -0.788685, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.368515, "high": 71.966858, "low": 67.169062, "close": 71.966858, "volume": 3547631}, "trend_line": 77.60849, "activity_lines": {"activity_5": 70.034414, "activity_10": 71.012751, "activity_20": 74.507115, "activity_30": 75.886728}, "trend_signal": 0, "fair_value": 130.81853, "relative_strength": -19.172575, "rate_of_change": -0.27340345162252583, "market_dynamics": -0.806133, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.666987, "high": 71.666987, "low": 67.849752, "close": 68.868279, "volume": 1870633}, "trend_line": 77.292439, "activity_lines": {"activity_5": 69.634597, "activity_10": 70.474816, "activity_20": 73.792206, "activity_30": 75.322843}, "trend_signal": 0, "fair_value": 130.012064, "relative_strength": -20.771147, "rate_of_change": -0.4072376617558228, "market_dynamics": -0.874008, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.968238, "high": 70.5675, "low": 65.869666, "close": 68.068649, "volume": 1986897}, "trend_line": 76.963058, "activity_lines": {"activity_5": 69.174807, "activity_10": 69.866005, "activity_20": 73.017325, "activity_30": 74.72776}, "trend_signal": 0, "fair_value": 129.182553, "relative_strength": -21.087919, "rate_of_change": -0.4261490570895271, "market_dynamics": -0.945205, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.968698, "high": 68.877275, "low": 66.169528, "close": 67.36898, "volume": 1926477}, "trend_line": 76.313878, "activity_lines": {"activity_5": 68.541768, "activity_10": 69.244475, "activity_20": 72.209602, "activity_30": 74.108787}, "trend_signal": 0, "fair_value": 128.383115, "relative_strength": -21.701803, "rate_of_change": -0.8434955897932241, "market_dynamics": -1.066175, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.368971, "high": 79.163544, "low": 65.494841, "close": 79.163544, "volume": 11520896}, "trend_line": 76.157786, "activity_lines": {"activity_5": 71.946867, "activity_10": 70.881902, "activity_20": 72.560869, "activity_30": 74.292637}, "trend_signal": 0, "fair_value": 127.607446, "relative_strength": -6.858612, "rate_of_change": -0.2045394679064809, "market_dynamics": -0.620851, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.163541, "high": 80.662849, "low": 75.598189, "close": 80.462944, "volume": 4544106}, "trend_line": 76.208236, "activity_lines": {"activity_5": 75.072094, "activity_10": 72.659266, "activity_20": 73.040172, "activity_30": 74.570389}, "trend_signal": 0, "fair_value": 126.874024, "relative_strength": -5.424333, "rate_of_change": 0.06624404758825038, "market_dynamics": -0.052361, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.163535, "high": 82.062205, "low": 77.16446, "close": 77.464325, "volume": 8688733}, "trend_line": 76.038315, "activity_lines": {"activity_5": 76.631376, "activity_10": 73.756942, "activity_20": 73.255311, "activity_30": 74.651427}, "trend_signal": 0, "fair_value": 126.121381, "relative_strength": -10.388506, "rate_of_change": -0.2229693389045276, "market_dynamics": 0.538621, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.964551, "high": 79.263499, "low": 74.565657, "close": 77.464325, "volume": 3636637}, "trend_line": 75.938361, "activity_lines": {"activity_5": 77.617588, "activity_10": 74.754664, "activity_20": 73.503768, "activity_30": 74.743427}, "trend_signal": 0, "fair_value": 125.385376, "relative_strength": -9.269082, "rate_of_change": -0.13145215014298617, "market_dynamics": 1.062427, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.363913, "high": 81.262578, "low": 76.764652, "close": 78.064049, "volume": 2343230}, "trend_line": 75.935029, "activity_lines": {"activity_5": 78.17733, "activity_10": 75.706953, "activity_20": 73.845516, "activity_30": 74.880568}, "trend_signal": 0, "fair_value": 124.650417, "relative_strength": -7.405468, "rate_of_change": -0.0043877691803228865, "market_dynamics": 0.957764, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.363916, "high": 80.5619, "low": 76.664694, "close": 77.164459, "volume": 2800085}, "trend_line": 75.865061, "activity_lines": {"activity_5": 77.724204, "activity_10": 76.330301, "activity_20": 74.145853, "activity_30": 74.959887}, "trend_signal": 0, "fair_value": 123.872565, "relative_strength": -10.748211, "rate_of_change": -0.09214192833192034, "market_dynamics": 0.817094, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.965016, "high": 78.963635, "low": 73.486026, "close": 73.985931, "volume": 1611997}, "trend_line": 75.8524, "activity_lines": {"activity_5": 76.344841, "activity_10": 76.217627, "activity_20": 74.182979, "activity_30": 74.838652}, "trend_signal": 0, "fair_value": 123.063457, "relative_strength": -14.619505, "rate_of_change": -0.016688841784486617, "market_dynamics": 0.583668, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.086099, "high": 75.78559, "low": 67.987068, "close": 69.886711, "volume": 2959057}, "trend_line": 75.773066, "activity_lines": {"activity_5": 74.030872, "activity_10": 75.322929, "activity_20": 73.856263, "activity_30": 74.453769}, "trend_signal": 0, "fair_value": 122.205669, "relative_strength": -18.626564, "rate_of_change": -0.10458996683032165, "market_dynamics": 0.409041, "expectation": {"probability": 39.9548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.786545, "high": 74.085913, "low": 67.187217, "close": 68.786919, "volume": 2751951}, "trend_line": 75.560451, "activity_lines": {"activity_5": 71.85548, "activity_10": 74.209752, "activity_20": 73.439469, "activity_30": 74.00305}, "trend_signal": 0, "fair_value": 121.302425, "relative_strength": -19.590981, "rate_of_change": -0.2805944265208954, "market_dynamics": 0.223822, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.386994, "high": 79.784829, "low": 65.080627, "close": 78.785019, "volume": 7830822}, "trend_line": 75.691101, "activity_lines": {"activity_5": 73.591282, "activity_10": 74.901352, "activity_20": 74.001442, "activity_30": 74.211087}, "trend_signal": 0, "fair_value": 120.460072, "relative_strength": -6.061313, "rate_of_change": 0.17290791448558562, "market_dynamics": 0.320548, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.885189, "high": 80.884618, "low": 76.985359, "close": 80.08477, "volume": 3101842}, "trend_line": 75.691823, "activity_lines": {"activity_5": 75.712269, "activity_10": 75.621706, "activity_20": 74.662824, "activity_30": 74.494549}, "trend_signal": 0, "fair_value": 119.622849, "relative_strength": -6.010473, "rate_of_change": 0.0009538769953896094, "market_dynamics": 0.418964, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.484886, "high": 80.984602, "low": 74.085907, "close": 76.385475, "volume": 2072484}, "trend_line": 75.405976, "activity_lines": {"activity_5": 76.405471, "activity_10": 75.652712, "activity_20": 74.942279, "activity_30": 74.539301}, "trend_signal": 0, "fair_value": 118.742711, "relative_strength": -9.379908, "rate_of_change": -0.37764581254702234, "market_dynamics": 0.481994, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.98536, "high": 78.785017, "low": 73.386046, "close": 75.385666, "volume": 3751896}, "trend_line": 75.103461, "activity_lines": {"activity_5": 76.605433, "activity_10": 75.576069, "activity_20": 75.110709, "activity_30": 74.537991}, "trend_signal": 0, "fair_value": 117.849763, "relative_strength": -9.910945, "rate_of_change": -0.4011817312728631, "market_dynamics": 0.597396, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.985927, "high": 77.08534, "low": 73.685981, "close": 74.18589, "volume": 3462151}, "trend_line": 74.740964, "activity_lines": {"activity_5": 76.038873, "activity_10": 75.31908, "activity_20": 75.148594, "activity_30": 74.478792}, "trend_signal": 0, "fair_value": 116.984328, "relative_strength": -13.108569, "rate_of_change": -0.48266350867637187, "market_dynamics": 0.391985, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.785781, "high": 76.085526, "low": 73.186079, "close": 74.385857, "volume": 651955}, "trend_line": 74.3085, "activity_lines": {"activity_5": 75.179038, "activity_10": 75.158056, "activity_20": 75.180678, "activity_30": 74.455882}, "trend_signal": 1, "fair_value": 116.120176, "relative_strength": -12.183918, "rate_of_change": -0.5786171021289077, "market_dynamics": 0.107716, "expectation": {"probability": 37.6742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.085533, "high": 76.385474, "low": 70.28664, "close": 72.286255, "volume": 2173671}, "trend_line": 73.869354, "activity_lines": {"activity_5": 73.912612, "activity_10": 74.682162, "activity_20": 74.987002, "activity_30": 74.325415}, "trend_signal": 1, "fair_value": 115.191357, "relative_strength": -14.813404, "rate_of_change": -0.5909768061527199, "market_dynamics": -0.14617, "expectation": {"probability": 40.6638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.386239, "high": 73.386048, "low": 70.386615, "close": 71.486404, "volume": 4110246}, "trend_line": 73.600122, "activity_lines": {"activity_5": 72.89947, "activity_10": 74.149536, "activity_20": 74.69897, "activity_30": 74.171676}, "trend_signal": 0, "fair_value": 114.235009, "relative_strength": -16.808159, "rate_of_change": -0.36447049476025245, "market_dynamics": -0.337342, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.78673, "high": 72.935129, "low": 69.78673, "close": 70.386612, "volume": 6318455}, "trend_line": 73.514129, "activity_lines": {"activity_5": 71.846336, "activity_10": 73.462393, "activity_20": 74.308483, "activity_30": 73.964353}, "trend_signal": 0, "fair_value": 113.338819, "relative_strength": -18.494966, "rate_of_change": -0.11683812154550774, "market_dynamics": -0.458962, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.886524, "high": 71.486409, "low": 68.586955, "close": 70.286636, "volume": 4229352}, "trend_line": 73.378159, "activity_lines": {"activity_5": 71.093147, "activity_10": 72.747984, "activity_20": 73.901244, "activity_30": 73.756128}, "trend_signal": 0, "fair_value": 112.422786, "relative_strength": -17.443247, "rate_of_change": -0.18495764263220799, "market_dynamics": -0.487009, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.486599, "high": 73.586007, "low": 70.186648, "close": 72.986122, "volume": 5792096}, "trend_line": 73.355494, "activity_lines": {"activity_5": 71.499737, "activity_10": 72.497123, "activity_20": 73.740538, "activity_30": 73.730835}, "trend_signal": 0, "fair_value": 111.482452, "relative_strength": -14.573524, "rate_of_change": -0.030887937649135472, "market_dynamics": -0.330652, "expectation": {"probability": 39.9362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.386233, "high": 79.584862, "low": 72.386233, "close": 79.584862, "volume": 5164462}, "trend_line": 73.546123, "activity_lines": {"activity_5": 74.199222, "activity_10": 73.551467, "activity_20": 74.181535, "activity_30": 74.13273}, "trend_signal": 1, "fair_value": 110.731637, "relative_strength": -7.891948, "rate_of_change": 0.25987010598006643, "market_dynamics": -0.035261, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.584867, "high": 92.082486, "low": 77.485268, "close": 90.982697, "volume": 16351120}, "trend_line": 74.143335, "activity_lines": {"activity_5": 80.211412, "activity_10": 76.687234, "activity_20": 75.706034, "activity_30": 75.25767}, "trend_signal": 1, "fair_value": 110.110213, "relative_strength": 4.826188, "rate_of_change": 0.8120237690843323, "market_dynamics": 0.434677, "expectation": {"probability": 23.2899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.582583, "high": 91.582583, "low": 85.983649, "close": 88.583153, "volume": 4892192}, "trend_line": 74.697211, "activity_lines": {"activity_5": 84.124001, "activity_10": 79.121317, "activity_20": 76.95191, "activity_30": 76.189271}, "trend_signal": 1, "fair_value": 109.482369, "relative_strength": 0.087606, "rate_of_change": 0.7470341063023433, "market_dynamics": 0.908398, "expectation": {"probability": 33.8252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.983075, "high": 88.983075, "low": 80.984599, "close": 82.084389, "volume": 4857044}, "trend_line": 75.134416, "activity_lines": {"activity_5": 84.657233, "activity_10": 80.133851, "activity_20": 77.52591, "activity_30": 76.665863}, "trend_signal": 1, "fair_value": 108.820547, "relative_strength": -8.852287, "rate_of_change": 0.5853029773762315, "market_dynamics": 1.123752, "expectation": {"probability": 35.8013, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.784637, "high": 82.58429, "low": 76.0, "close": 80.099998, "volume": 9339265}, "trend_line": 75.505475, "activity_lines": {"activity_5": 83.742484, "activity_10": 80.641978, "activity_20": 77.88892, "activity_30": 76.986223}, "trend_signal": 1, "fair_value": 108.17528, "relative_strength": -5.263337, "rate_of_change": 0.4938602304435326, "market_dynamics": 1.145537, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.599998, "high": 79.800003, "low": 72.699997, "close": 74.800003, "volume": 10536311}, "trend_line": 75.716526, "activity_lines": {"activity_5": 80.586812, "activity_10": 80.082577, "activity_20": 77.737473, "activity_30": 76.940709}, "trend_signal": 1, "fair_value": 107.556216, "relative_strength": -10.904924, "rate_of_change": 0.2795174786993892, "market_dynamics": 0.884561, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.800003, "high": 76.900002, "low": 70.699997, "close": 72.800003, "volume": 9451154}, "trend_line": 75.744298, "activity_lines": {"activity_5": 77.083463, "activity_10": 79.113834, "activity_20": 77.40681, "activity_30": 76.752546}, "trend_signal": 1, "fair_value": 106.874397, "relative_strength": -9.929436, "rate_of_change": 0.036678914719355714, "market_dynamics": 0.600489, "expectation": {"probability": 38.7529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 84.5, "low": 70.099998, "close": 81.199997, "volume": 7139282}, "trend_line": 76.155355, "activity_lines": {"activity_5": 77.592293, "activity_10": 79.648479, "activity_20": 77.881793, "activity_30": 77.104527}, "trend_signal": 1, "fair_value": 106.209293, "relative_strength": 0.20665, "rate_of_change": 0.5426903553849024, "market_dynamics": 0.529676, "expectation": {"probability": 21.8959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.199997, "high": 82.5, "low": 78.599998, "close": 79.300003, "volume": 2507819}, "trend_line": 76.529733, "activity_lines": {"activity_5": 77.960001, "activity_10": 79.641064, "activity_20": 78.121952, "activity_30": 77.307407}, "trend_signal": 1, "fair_value": 105.524328, "relative_strength": -6.172372, "rate_of_change": 0.4915977346569955, "market_dynamics": 0.328629, "expectation": {"probability": 34.4891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.5, "high": 83.699997, "low": 78.0, "close": 82.199997, "volume": 2968354}, "trend_line": 77.024101, "activity_lines": {"activity_5": 79.48, "activity_10": 79.997041, "activity_20": 78.588238, "activity_30": 77.673231}, "trend_signal": 1, "fair_value": 104.783691, "relative_strength": -3.946638, "rate_of_change": 0.6459816082201785, "market_dynamics": 0.268604, "expectation": {"probability": 32.9127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.699997, "high": 83.300003, "low": 80.0, "close": 82.199997, "volume": 3112136}, "trend_line": 77.125316, "activity_lines": {"activity_5": 80.859999, "activity_10": 80.185493, "activity_20": 79.038263, "activity_30": 78.00716}, "trend_signal": 1, "fair_value": 104.014246, "relative_strength": -4.236678, "rate_of_change": 0.1314069215815921, "market_dynamics": 0.296054, "expectation": {"probability": 30.6034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.099998, "high": 85.699997, "low": 79.0, "close": 80.099998, "volume": 3736183}, "trend_line": 77.113217, "activity_lines": {"activity_5": 81.046665, "activity_10": 79.94458, "activity_20": 79.278215, "activity_30": 78.199075}, "trend_signal": 1, "fair_value": 103.244143, "relative_strength": -3.818327, "rate_of_change": -0.01568745598396263, "market_dynamics": 0.188388, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.0, "high": 81.300003, "low": 74.699997, "close": 76.800003, "volume": 2340703}, "trend_line": 77.091073, "activity_lines": {"activity_5": 79.646666, "activity_10": 79.301534, "activity_20": 79.186194, "activity_30": 78.178867}, "trend_signal": 1, "fair_value": 102.457368, "relative_strength": -7.222414, "rate_of_change": -0.028716218647720903, "market_dynamics": 0.069359, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 82.599998, "low": 74.599998, "close": 78.099998, "volume": 1707131}, "trend_line": 77.112262, "activity_lines": {"activity_5": 78.973332, "activity_10": 79.10909, "activity_20": 79.211246, "activity_30": 78.243959}, "trend_signal": 1, "fair_value": 101.700693, "relative_strength": -3.914071, "rate_of_change": 0.027485672692617456, "market_dynamics": -0.132349, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.900002, "high": 80.0, "low": 75.599998, "close": 77.900002, "volume": 2206431}, "trend_line": 77.106794, "activity_lines": {"activity_5": 78.313334, "activity_10": 78.952727, "activity_20": 79.198613, "activity_30": 78.294781}, "trend_signal": 1, "fair_value": 100.937613, "relative_strength": -3.317762, "rate_of_change": -0.007090960449334994, "market_dynamics": -0.379428, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 85.099998, "low": 77.099998, "close": 84.300003, "volume": 4495617}, "trend_line": 77.344646, "activity_lines": {"activity_5": 80.073335, "activity_10": 80.0, "activity_20": 79.77877, "activity_30": 78.758859}, "trend_signal": 1, "fair_value": 100.245008, "relative_strength": 2.341287, "rate_of_change": 0.3084708722295, "market_dynamics": -0.462421, "expectation": {"probability": 32.4239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 89.099998, "low": 83.800003, "close": 88.0, "volume": 3835865}, "trend_line": 77.811781, "activity_lines": {"activity_5": 82.926668, "activity_10": 81.547273, "activity_20": 80.654099, "activity_30": 79.446301}, "trend_signal": 1, "fair_value": 99.587644, "relative_strength": 7.814489, "rate_of_change": 0.6039655285253991, "market_dynamics": -0.280914, "expectation": {"probability": 33.8809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e2b6da1-3159-46b1-8a00-9e1b9ea30a03/", "share_image": "https://sharemaestro.com/terminal/7e2b6da1-3159-46b1-8a00-9e1b9ea30a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}