{"ticker": {"uuid": "7e2b6da1-3159-46b1-8a00-9e1b9ea30a03", "symbol": "PZC", "name": "PZ Cussons plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PZC rose 29.84%, moving from 0.80 to 1.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.35 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is negative at 35.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "29.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.35"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02923, "close": 1.04, "volume": 4517317}, "trend_line": 0.821397, "activity_lines": {"activity_5": 1.037, "activity_10": 0.976327, "activity_20": 0.90304, "activity_30": 0.868129}, "trend_signal": 1, "fair_value": 0.902097, "relative_strength": 27.347089, "rate_of_change": 1.2339394985118064, "market_dynamics": 1.49111, "expectation": {"probability": 35.7435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.423115, "high": 1.477378, "low": 1.412612, "close": 1.44412, "volume": 1389679}, "trend_line": 1.658986, "activity_lines": {"activity_5": 1.423931, "activity_10": 1.485367, "activity_20": 1.571282, "activity_30": 1.603034}, "trend_signal": 0, "fair_value": 1.804046, "relative_strength": -16.252369, "rate_of_change": -0.7235453542834861, "market_dynamics": -1.210161, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.44587, "high": 1.48438, "low": 1.425985, "close": 1.472127, "volume": 1193892}, "trend_line": 1.647829, "activity_lines": {"activity_5": 1.435834, "activity_10": 1.472, "activity_20": 1.558662, "activity_30": 1.590979}, "trend_signal": 0, "fair_value": 1.803698, "relative_strength": -14.613887, "rate_of_change": -0.6725192376548135, "market_dynamics": -1.314553, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.44412, "high": 1.479129, "low": 1.398468, "close": 1.423115, "volume": 999362}, "trend_line": 1.632738, "activity_lines": {"activity_5": 1.435835, "activity_10": 1.454336, "activity_20": 1.541907, "activity_30": 1.576481}, "trend_signal": 0, "fair_value": 1.802696, "relative_strength": -15.668991, "rate_of_change": -0.9158110459277005, "market_dynamics": -1.278601, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.391606, "high": 1.472127, "low": 1.379353, "close": 1.466876, "volume": 1281169}, "trend_line": 1.6181, "activity_lines": {"activity_5": 1.450072, "activity_10": 1.449403, "activity_20": 1.529696, "activity_30": 1.56578}, "trend_signal": 0, "fair_value": 1.801744, "relative_strength": -12.278154, "rate_of_change": -0.8965308579821091, "market_dynamics": -1.178221, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.440619, "high": 1.458123, "low": 1.368851, "close": 1.384605, "volume": 1175578}, "trend_line": 1.603738, "activity_lines": {"activity_5": 1.429883, "activity_10": 1.433204, "activity_20": 1.510141, "activity_30": 1.550716}, "trend_signal": 0, "fair_value": 1.80011, "relative_strength": -13.910454, "rate_of_change": -0.8875842036956915, "market_dynamics": -1.115583, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.372351, "high": 1.398608, "low": 1.340843, "close": 1.381104, "volume": 1273482}, "trend_line": 1.588397, "activity_lines": {"activity_5": 1.410862, "activity_10": 1.42111, "activity_20": 1.491378, "activity_30": 1.536353}, "trend_signal": 0, "fair_value": 1.798376, "relative_strength": -14.767659, "rate_of_change": -0.95657769535922, "market_dynamics": -1.065408, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.381104, "high": 1.433617, "low": 1.374102, "close": 1.402109, "volume": 2302926}, "trend_line": 1.571887, "activity_lines": {"activity_5": 1.403043, "activity_10": 1.415858, "activity_20": 1.475807, "activity_30": 1.524334}, "trend_signal": 0, "fair_value": 1.796623, "relative_strength": -14.643464, "rate_of_change": -1.0394126909078791, "market_dynamics": -0.890645, "expectation": {"probability": 42.3577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.388106, "high": 1.400359, "low": 1.339093, "close": 1.3671, "volume": 1460376}, "trend_line": 1.560823, "activity_lines": {"activity_5": 1.388222, "activity_10": 1.406724, "activity_20": 1.458478, "activity_30": 1.511122}, "trend_signal": 0, "fair_value": 1.794594, "relative_strength": -16.601076, "rate_of_change": -0.7038673899586906, "market_dynamics": -0.883523, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.374102, "high": 1.468626, "low": 1.363774, "close": 1.458124, "volume": 3786613}, "trend_line": 1.555322, "activity_lines": {"activity_5": 1.407477, "activity_10": 1.415063, "activity_20": 1.451747, "activity_30": 1.504496}, "trend_signal": 0, "fair_value": 1.793021, "relative_strength": -13.466753, "rate_of_change": -0.3524422692387271, "market_dynamics": -0.487328, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.452872, "high": 1.461624, "low": 1.395107, "close": 1.40561, "volume": 2404068}, "trend_line": 1.548474, "activity_lines": {"activity_5": 1.409811, "activity_10": 1.412103, "activity_20": 1.441428, "activity_30": 1.494838}, "trend_signal": 0, "fair_value": 1.790185, "relative_strength": -15.850253, "rate_of_change": -0.44029467852960263, "market_dynamics": -0.169793, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.384605, "high": 1.437118, "low": 1.239317, "close": 1.239317, "volume": 2439348}, "trend_line": 1.536427, "activity_lines": {"activity_5": 1.355314, "activity_10": 1.379162, "activity_20": 1.416905, "activity_30": 1.474892}, "trend_signal": 0, "fair_value": 1.785898, "relative_strength": -24.555502, "rate_of_change": -0.7779917518795872, "market_dynamics": -0.13582, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.263824, "high": 1.263824, "low": 1.176301, "close": 1.197307, "volume": 3078951}, "trend_line": 1.523532, "activity_lines": {"activity_5": 1.296265, "activity_10": 1.342308, "activity_20": 1.390665, "activity_30": 1.453013}, "trend_signal": 0, "fair_value": 1.780264, "relative_strength": -25.502315, "rate_of_change": -0.839284912332306, "market_dynamics": 0.008659, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.199057, "high": 1.246319, "low": 1.183303, "close": 1.237567, "volume": 5329345}, "trend_line": 1.514721, "activity_lines": {"activity_5": 1.264291, "activity_10": 1.317769, "activity_20": 1.370776, "activity_30": 1.434564}, "trend_signal": 0, "fair_value": 1.774888, "relative_strength": -23.549537, "rate_of_change": -0.5783272028418257, "market_dynamics": -0.140218, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.242819, "high": 1.24982, "low": 1.144793, "close": 1.181553, "volume": 6407129}, "trend_line": 1.501768, "activity_lines": {"activity_5": 1.22228, "activity_10": 1.286421, "activity_20": 1.347687, "activity_30": 1.413069}, "trend_signal": 0, "fair_value": 1.76983, "relative_strength": -24.522603, "rate_of_change": -0.855140979757988, "market_dynamics": -0.30616, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.183303, "high": 1.206059, "low": 1.088779, "close": 1.106283, "volume": 2480268}, "trend_line": 1.484614, "activity_lines": {"activity_5": 1.173617, "activity_10": 1.246574, "activity_20": 1.319755, "activity_30": 1.387554}, "trend_signal": 0, "fair_value": 1.764837, "relative_strength": -27.654653, "rate_of_change": -1.1422536636817333, "market_dynamics": -0.456675, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.120287, "high": 1.2443, "low": 1.116051, "close": 1.199282, "volume": 3927690}, "trend_line": 1.470209, "activity_lines": {"activity_5": 1.175909, "activity_10": 1.228697, "activity_20": 1.303247, "activity_30": 1.369146}, "trend_signal": 0, "fair_value": 1.760492, "relative_strength": -22.382191, "rate_of_change": -0.9702858790230997, "market_dynamics": -0.553653, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.199281, "high": 1.2443, "low": 1.168669, "close": 1.222691, "volume": 2369353}, "trend_line": 1.453201, "activity_lines": {"activity_5": 1.188674, "activity_10": 1.218381, "activity_20": 1.290626, "activity_30": 1.353177}, "trend_signal": 0, "fair_value": 1.755724, "relative_strength": -19.702409, "rate_of_change": -1.1568423264991667, "market_dynamics": -0.69671, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.215488, "high": 1.298321, "low": 1.199282, "close": 1.247901, "volume": 5639542}, "trend_line": 1.43572, "activity_lines": {"activity_5": 1.208149, "activity_10": 1.215912, "activity_20": 1.281911, "activity_30": 1.339932}, "trend_signal": 0, "fair_value": 1.751769, "relative_strength": -19.021881, "rate_of_change": -1.2029306338214645, "market_dynamics": -0.584864, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.226293, "high": 1.300122, "low": 1.222691, "close": 1.300122, "volume": 1666271}, "trend_line": 1.420563, "activity_lines": {"activity_5": 1.244342, "activity_10": 1.225104, "activity_20": 1.278979, "activity_30": 1.331183}, "trend_signal": 0, "fair_value": 1.7482, "relative_strength": -14.902968, "rate_of_change": -1.055707240966211, "market_dynamics": -0.283859, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.303723, "high": 1.337937, "low": 1.283916, "close": 1.325332, "volume": 1981723}, "trend_line": 1.406451, "activity_lines": {"activity_5": 1.281034, "activity_10": 1.241753, "activity_20": 1.278741, "activity_30": 1.325039}, "trend_signal": 0, "fair_value": 1.744533, "relative_strength": -13.1973, "rate_of_change": -0.9934089512397637, "market_dynamics": 0.034638, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.355945, "high": 1.373952, "low": 1.298321, "close": 1.334336, "volume": 1754520}, "trend_line": 1.393631, "activity_lines": {"activity_5": 1.306124, "activity_10": 1.261499, "activity_20": 1.27981, "activity_30": 1.320387}, "trend_signal": 0, "fair_value": 1.741132, "relative_strength": -12.313945, "rate_of_change": -0.9115141586873509, "market_dynamics": 0.392234, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.316328, "high": 1.408165, "low": 1.259345, "close": 1.408165, "volume": 2924573}, "trend_line": 1.383038, "activity_lines": {"activity_5": 1.346821, "activity_10": 1.29294, "activity_20": 1.288433, "activity_30": 1.321325}, "trend_signal": 0, "fair_value": 1.737969, "relative_strength": -7.135415, "rate_of_change": -0.760100772729659, "market_dynamics": 0.680815, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.431575, "high": 1.431575, "low": 1.372151, "close": 1.372151, "volume": 2748902}, "trend_line": 1.372587, "activity_lines": {"activity_5": 1.363147, "activity_10": 1.314, "activity_20": 1.293931, "activity_30": 1.320622}, "trend_signal": 0, "fair_value": 1.734758, "relative_strength": -10.38709, "rate_of_change": -0.7556553037588257, "market_dynamics": 0.859292, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.377553, "high": 1.390158, "low": 1.332535, "close": 1.379354, "volume": 500252}, "trend_line": 1.362901, "activity_lines": {"activity_5": 1.373592, "activity_10": 1.333922, "activity_20": 1.300357, "activity_30": 1.321059}, "trend_signal": 0, "fair_value": 1.731619, "relative_strength": -9.773367, "rate_of_change": -0.7056747586856121, "market_dynamics": 0.918625, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.359546, "high": 1.397361, "low": 1.318129, "close": 1.359546, "volume": 881633}, "trend_line": 1.353372, "activity_lines": {"activity_5": 1.372151, "activity_10": 1.346646, "activity_20": 1.305314, "activity_30": 1.320842}, "trend_signal": 0, "fair_value": 1.728093, "relative_strength": -9.979599, "rate_of_change": -0.6991703726095951, "market_dynamics": 0.950684, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.36855, "high": 1.384594, "low": 1.285716, "close": 1.310926, "volume": 3713617}, "trend_line": 1.34549, "activity_lines": {"activity_5": 1.352223, "activity_10": 1.345926, "activity_20": 1.305759, "activity_30": 1.318104}, "trend_signal": 0, "fair_value": 1.724776, "relative_strength": -11.849013, "rate_of_change": -0.5823971531847817, "market_dynamics": 0.909478, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.316329, "high": 1.328015, "low": 1.213687, "close": 1.22089, "volume": 1291066}, "trend_line": 1.334898, "activity_lines": {"activity_5": 1.303843, "activity_10": 1.326805, "activity_20": 1.297964, "activity_30": 1.310065}, "trend_signal": 0, "fair_value": 1.720544, "relative_strength": -15.526813, "rate_of_change": -0.7872224988665956, "market_dynamics": 0.72117, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.249702, "high": 1.256905, "low": 1.197481, "close": 1.228093, "volume": 1536736}, "trend_line": 1.328572, "activity_lines": {"activity_5": 1.27035, "activity_10": 1.309027, "activity_20": 1.291718, "activity_30": 1.303174}, "trend_signal": 0, "fair_value": 1.715498, "relative_strength": -16.322268, "rate_of_change": -0.4738938855253234, "market_dynamics": 0.586987, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.206485, "high": 1.235296, "low": 1.152463, "close": 1.163267, "volume": 1836048}, "trend_line": 1.321953, "activity_lines": {"activity_5": 1.224852, "activity_10": 1.279823, "activity_20": 1.27996, "activity_30": 1.29251}, "trend_signal": 0, "fair_value": 1.709151, "relative_strength": -19.834545, "rate_of_change": -0.49820408679395256, "market_dynamics": 0.390026, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.154263, "high": 1.233495, "low": 0.873351, "close": 0.89766, "volume": 10613443}, "trend_line": 1.304554, "activity_lines": {"activity_5": 1.105224, "activity_10": 1.204815, "activity_20": 1.24431, "activity_30": 1.265136}, "trend_signal": 0, "fair_value": 1.700883, "relative_strength": -37.173054, "rate_of_change": -1.3161587439190305, "market_dynamics": -0.022559, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.894059, "high": 0.94538, "low": 0.884461, "close": 0.903963, "volume": 6090065}, "trend_line": 1.286549, "activity_lines": {"activity_5": 1.018489, "activity_10": 1.138728, "activity_20": 1.211679, "activity_30": 1.239291}, "trend_signal": 0, "fair_value": 1.693365, "relative_strength": -37.326551, "rate_of_change": -1.3801651752246398, "market_dynamics": -0.292291, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.902162, "high": 0.927373, "low": 0.875151, "close": 0.902162, "volume": 7044331}, "trend_line": 1.26755, "activity_lines": {"activity_5": 0.958285, "activity_10": 1.080139, "activity_20": 1.180474, "activity_30": 1.214492}, "trend_signal": 0, "fair_value": 1.686257, "relative_strength": -36.839896, "rate_of_change": -1.4767412667531505, "market_dynamics": -0.595994, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.907565, "high": 0.927372, "low": 0.887756, "close": 0.916568, "volume": 7562116}, "trend_line": 1.250665, "activity_lines": {"activity_5": 0.924131, "activity_10": 1.033369, "activity_20": 1.152046, "activity_30": 1.191848}, "trend_signal": 0, "fair_value": 1.678032, "relative_strength": -35.07944, "rate_of_change": -1.3320973531616143, "market_dynamics": -0.82174, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.907565, "high": 0.925572, "low": 0.84815, "close": 0.86875, "volume": 12288866}, "trend_line": 1.230728, "activity_lines": {"activity_5": 0.894806, "activity_10": 0.986189, "activity_20": 1.120592, "activity_30": 1.167208}, "trend_signal": 0, "fair_value": 1.669736, "relative_strength": -37.689668, "rate_of_change": -1.5941119324519255, "market_dynamics": -0.851573, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.859605, "high": 0.879724, "low": 0.788276, "close": 0.788276, "volume": 8397794}, "trend_line": 1.21085, "activity_lines": {"activity_5": 0.858291, "activity_10": 0.93366, "activity_20": 1.082964, "activity_30": 1.138663}, "trend_signal": 0, "fair_value": 1.661214, "relative_strength": -43.341963, "rate_of_change": -1.6151416072438478, "market_dynamics": -0.852149, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.788276, "high": 0.822112, "low": 0.774559, "close": 0.780961, "volume": 5125996}, "trend_line": 1.190846, "activity_lines": {"activity_5": 0.82663, "activity_10": 0.890189, "activity_20": 1.046153, "activity_30": 1.110928}, "trend_signal": 0, "fair_value": 1.651856, "relative_strength": -44.636548, "rate_of_change": -1.6520626006524268, "market_dynamics": -0.919825, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.779132, "high": 0.835829, "low": 0.776388, "close": 0.820283, "volume": 2880908}, "trend_line": 1.171451, "activity_lines": {"activity_5": 0.816277, "activity_10": 0.863502, "activity_20": 1.01508, "activity_30": 1.087021}, "trend_signal": 0, "fair_value": 1.643066, "relative_strength": -41.314446, "rate_of_change": -1.6286740686873074, "market_dynamics": -0.998855, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.837658, "high": 0.846803, "low": 0.78279, "close": 0.789191, "volume": 2863844}, "trend_line": 1.152188, "activity_lines": {"activity_5": 0.801018, "activity_10": 0.838446, "activity_20": 0.982961, "activity_30": 1.062359}, "trend_signal": 0, "fair_value": 1.634024, "relative_strength": -42.545758, "rate_of_change": -1.6443709553365895, "market_dynamics": -1.094545, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.790105, "high": 0.813882, "low": 0.77273, "close": 0.786448, "volume": 5233315}, "trend_line": 1.129799, "activity_lines": {"activity_5": 0.793337, "activity_10": 0.820872, "activity_20": 0.952766, "activity_30": 1.038763}, "trend_signal": 0, "fair_value": 1.624727, "relative_strength": -42.575242, "rate_of_change": -1.9431724683818954, "market_dynamics": -1.10155, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78279, "high": 0.82577, "low": 0.745296, "close": 0.82577, "volume": 4224307}, "trend_line": 1.110471, "activity_lines": {"activity_5": 0.804249, "activity_10": 0.817298, "activity_20": 0.928761, "activity_30": 1.019148}, "trend_signal": 0, "fair_value": 1.615945, "relative_strength": -38.113321, "rate_of_change": -1.7107467788518145, "market_dynamics": -0.99743, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.81754, "high": 0.952882, "low": 0.817274, "close": 0.929105, "volume": 7962974}, "trend_line": 1.10013, "activity_lines": {"activity_5": 0.847108, "activity_10": 0.833819, "activity_20": 0.916977, "activity_30": 1.007447}, "trend_signal": 0, "fair_value": 1.608011, "relative_strength": -31.608479, "rate_of_change": -0.9312264795748771, "market_dynamics": -0.666241, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.923619, "high": 0.973037, "low": 0.918132, "close": 0.962026, "volume": 4172630}, "trend_line": 1.092287, "activity_lines": {"activity_5": 0.891063, "activity_10": 0.855869, "activity_20": 0.910258, "activity_30": 0.998537}, "trend_signal": 0, "fair_value": 1.600602, "relative_strength": -28.938838, "rate_of_change": -0.7129157463208934, "market_dynamics": -0.323171, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.941908, "high": 0.987632, "low": 0.916303, "close": 0.963855, "volume": 2158022}, "trend_line": 1.083164, "activity_lines": {"activity_5": 0.926179, "activity_10": 0.877163, "activity_20": 0.905838, "activity_30": 0.990251}, "trend_signal": 0, "fair_value": 1.593601, "relative_strength": -29.783746, "rate_of_change": -0.8352200474783635, "market_dynamics": 0.003234, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.967513, "high": 1.037013, "low": 0.960197, "close": 1.035184, "volume": 2999772}, "trend_line": 1.078285, "activity_lines": {"activity_5": 0.973427, "activity_10": 0.910566, "activity_20": 0.910155, "activity_30": 0.987156}, "trend_signal": 0, "fair_value": 1.586609, "relative_strength": -23.567417, "rate_of_change": -0.45043963794956976, "market_dynamics": 0.377355, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.027869, "high": 1.06079, "low": 0.974829, "close": 1.015066, "volume": 3959771}, "trend_line": 1.075244, "activity_lines": {"activity_5": 0.997386, "activity_10": 0.937286, "activity_20": 0.914195, "activity_30": 0.983077}, "trend_signal": 0, "fair_value": 1.579698, "relative_strength": -23.21888, "rate_of_change": -0.28202191442891716, "market_dynamics": 0.51545, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.005921, "high": 1.080908, "low": 0.989461, "close": 1.009579, "volume": 2949070}, "trend_line": 1.068921, "activity_lines": {"activity_5": 1.006896, "activity_10": 0.958884, "activity_20": 0.919353, "activity_30": 0.978841}, "trend_signal": 0, "fair_value": 1.573069, "relative_strength": -22.328059, "rate_of_change": -0.5880525722533748, "market_dynamics": 0.612917, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.993119, "high": 1.055303, "low": 0.985803, "close": 0.985803, "volume": 1889961}, "trend_line": 1.061024, "activity_lines": {"activity_5": 1.003117, "activity_10": 0.972002, "activity_20": 0.923681, "activity_30": 0.973478}, "trend_signal": 0, "fair_value": 1.566497, "relative_strength": -22.956696, "rate_of_change": -0.7387823796145874, "market_dynamics": 0.636117, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.973, "high": 0.998605, "low": 0.908987, "close": 0.925448, "volume": 3715274}, "trend_line": 1.050276, "activity_lines": {"activity_5": 0.977634, "activity_10": 0.971138, "activity_20": 0.923381, "activity_30": 0.964731}, "trend_signal": 0, "fair_value": 1.559617, "relative_strength": -25.983983, "rate_of_change": -1.0129836836867008, "market_dynamics": 0.56667, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.945566, "high": 0.963855, "low": 0.906244, "close": 0.92179, "volume": 2984901}, "trend_line": 1.037665, "activity_lines": {"activity_5": 0.953492, "activity_10": 0.967131, "activity_20": 0.924173, "activity_30": 0.956442}, "trend_signal": 0, "fair_value": 1.55274, "relative_strength": -26.21733, "rate_of_change": -1.2007319980652635, "market_dynamics": 0.488181, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.941908, "high": 0.958369, "low": 0.898013, "close": 0.9035, "volume": 2069397}, "trend_line": 1.023604, "activity_lines": {"activity_5": 0.930813, "activity_10": 0.957338, "activity_20": 0.924374, "activity_30": 0.947786}, "trend_signal": 0, "fair_value": 1.54522, "relative_strength": -26.304292, "rate_of_change": -1.3550616046604733, "market_dynamics": 0.391562, "expectation": {"probability": 41.9466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.908987, "high": 0.958369, "low": 0.891612, "close": 0.945566, "volume": 1518305}, "trend_line": 1.010645, "activity_lines": {"activity_5": 0.929593, "activity_10": 0.95378, "activity_20": 0.928553, "activity_30": 0.942752}, "trend_signal": 0, "fair_value": 1.537364, "relative_strength": -22.52894, "rate_of_change": -1.266016936237055, "market_dynamics": 0.35063, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.929105, "high": 0.987632, "low": 0.919961, "close": 0.952882, "volume": 2185154}, "trend_line": 0.995469, "activity_lines": {"activity_5": 0.93508, "activity_10": 0.951252, "activity_20": 0.933231, "activity_30": 0.939025}, "trend_signal": 0, "fair_value": 1.530003, "relative_strength": -21.628359, "rate_of_change": -1.5016153050774472, "market_dynamics": 0.33137, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.974829, "high": 0.98498, "low": 0.918132, "close": 0.941908, "volume": 2123530}, "trend_line": 0.981127, "activity_lines": {"activity_5": 0.939104, "activity_10": 0.946896, "activity_20": 0.936622, "activity_30": 0.935569}, "trend_signal": 0, "fair_value": 1.522492, "relative_strength": -20.854037, "rate_of_change": -1.4407279382883922, "market_dynamics": 0.312716, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.936421, "high": 0.983974, "low": 0.930934, "close": 0.980316, "volume": 2781224}, "trend_line": 0.967826, "activity_lines": {"activity_5": 0.954833, "activity_10": 0.949922, "activity_20": 0.94355, "activity_30": 0.935517}, "trend_signal": 0, "fair_value": 1.515543, "relative_strength": -18.131367, "rate_of_change": -1.3556858592210803, "market_dynamics": 0.42474, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.982145, "high": 1.007979, "low": 0.923619, "close": 0.923619, "volume": 2147068}, "trend_line": 0.953295, "activity_lines": {"activity_5": 0.947761, "activity_10": 0.943637, "activity_20": 0.944547, "activity_30": 0.932665}, "trend_signal": 0, "fair_value": 1.508573, "relative_strength": -21.029216, "rate_of_change": -1.5014062445108893, "market_dynamics": 0.350202, "expectation": {"probability": 42.6833, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.908073, "high": 0.95654, "low": 0.890442, "close": 0.943737, "volume": 1974705}, "trend_line": 0.941056, "activity_lines": {"activity_5": 0.946054, "activity_10": 0.942673, "activity_20": 0.946816, "activity_30": 0.932048}, "trend_signal": 0, "fair_value": 1.501258, "relative_strength": -18.37257, "rate_of_change": -1.2838628126655443, "market_dynamics": 0.274252, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.947395, "high": 0.969342, "low": 0.923619, "close": 0.949224, "volume": 915178}, "trend_line": 0.932, "activity_lines": {"activity_5": 0.946298, "activity_10": 0.943903, "activity_20": 0.948832, "activity_30": 0.932575}, "trend_signal": 1, "fair_value": 1.49432, "relative_strength": -18.466705, "rate_of_change": -0.9623231773666979, "market_dynamics": 0.169731, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.951053, "high": 0.960198, "low": 0.916303, "close": 0.941908, "volume": 1251051}, "trend_line": 0.922461, "activity_lines": {"activity_5": 0.944347, "activity_10": 0.944469, "activity_20": 0.949537, "activity_30": 0.933215}, "trend_signal": 1, "fair_value": 1.487414, "relative_strength": -18.413314, "rate_of_change": -1.0234978540772612, "market_dynamics": -0.065428, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.932763, "high": 0.958369, "low": 0.923619, "close": 0.936421, "volume": 1400662}, "trend_line": 0.914899, "activity_lines": {"activity_5": 0.940567, "activity_10": 0.943737, "activity_20": 0.948993, "activity_30": 0.934115}, "trend_signal": 1, "fair_value": 1.480447, "relative_strength": -18.501379, "rate_of_change": -0.8197636539647701, "market_dynamics": -0.125063, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.951053, "high": 0.960197, "low": 0.908987, "close": 0.918132, "volume": 1331713}, "trend_line": 0.915581, "activity_lines": {"activity_5": 0.933617, "activity_10": 0.939414, "activity_20": 0.945993, "activity_30": 0.934324}, "trend_signal": 1, "fair_value": 1.473284, "relative_strength": -17.369844, "rate_of_change": 0.07454374745190019, "market_dynamics": -0.252785, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.923619, "high": 0.960198, "low": 0.916303, "close": 0.940079, "volume": 1578505}, "trend_line": 0.916785, "activity_lines": {"activity_5": 0.934348, "activity_10": 0.938816, "activity_20": 0.944643, "activity_30": 0.935904}, "trend_signal": 1, "fair_value": 1.466734, "relative_strength": -15.427787, "rate_of_change": 0.13150119978461577, "market_dynamics": -0.253581, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.943737, "high": 0.951053, "low": 0.777303, "close": 0.830342, "volume": 7312585}, "trend_line": 0.914391, "activity_lines": {"activity_5": 0.898745, "activity_10": 0.918364, "activity_20": 0.932789, "activity_30": 0.930327}, "trend_signal": 0, "fair_value": 1.460166, "relative_strength": -24.016659, "rate_of_change": -0.26112992686398745, "market_dynamics": -0.236932, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.815711, "high": 0.893039, "low": 0.815711, "close": 0.891612, "volume": 3863722}, "trend_line": 0.913559, "activity_lines": {"activity_5": 0.89149, "activity_10": 0.911281, "activity_20": 0.927398, "activity_30": 0.928858}, "trend_signal": 0, "fair_value": 1.454016, "relative_strength": -18.643503, "rate_of_change": -0.09098952198785246, "market_dynamics": -0.192497, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.887954, "high": 0.900757, "low": 0.819369, "close": 0.836744, "volume": 1880013}, "trend_line": 0.912493, "activity_lines": {"activity_5": 0.869299, "activity_10": 0.895137, "activity_20": 0.917126, "activity_30": 0.923902}, "trend_signal": 0, "fair_value": 1.447857, "relative_strength": -22.616041, "rate_of_change": -0.11668649753327495, "market_dynamics": -0.255662, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.827599, "high": 0.855033, "low": 0.794678, "close": 0.823026, "volume": 1891574}, "trend_line": 0.913651, "activity_lines": {"activity_5": 0.84918, "activity_10": 0.879109, "activity_20": 0.906492, "activity_30": 0.91813}, "trend_signal": 0, "fair_value": 1.44161, "relative_strength": -22.920015, "rate_of_change": 0.126905083107486, "market_dynamics": -0.455414, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.816625, "high": 0.845888, "low": 0.797421, "close": 0.812967, "volume": 2321630}, "trend_line": 0.914718, "activity_lines": {"activity_5": 0.832049, "activity_10": 0.86308, "activity_20": 0.895814, "activity_30": 0.911634}, "trend_signal": 0, "fair_value": 1.434852, "relative_strength": -24.111429, "rate_of_change": 0.11678419878050154, "market_dynamics": -0.6307, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.818454, "high": 0.826684, "low": 0.774559, "close": 0.796507, "volume": 2692025}, "trend_line": 0.913925, "activity_lines": {"activity_5": 0.817905, "activity_10": 0.846437, "activity_20": 0.884505, "activity_30": 0.904008}, "trend_signal": 0, "fair_value": 1.428469, "relative_strength": -24.032122, "rate_of_change": -0.08669338528377528, "market_dynamics": -0.840392, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.786447, "high": 0.801399, "low": 0.745113, "close": 0.766718, "volume": 4390403}, "trend_line": 0.913176, "activity_lines": {"activity_5": 0.796088, "activity_10": 0.827154, "activity_20": 0.871261, "activity_30": 0.89451}, "trend_signal": 0, "fair_value": 1.422028, "relative_strength": -25.467137, "rate_of_change": -0.08195420849632079, "market_dynamics": -0.900308, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.762969, "high": 0.786402, "low": 0.733913, "close": 0.733913, "volume": 2599893}, "trend_line": 0.911425, "activity_lines": {"activity_5": 0.771661, "activity_10": 0.805092, "activity_20": 0.855648, "activity_30": 0.882945}, "trend_signal": 0, "fair_value": 1.415458, "relative_strength": -26.889484, "rate_of_change": -0.19174835957142403, "market_dynamics": -0.978042, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.751721, "high": 0.763906, "low": 0.715166, "close": 0.730163, "volume": 2837289}, "trend_line": 0.908238, "activity_lines": {"activity_5": 0.75284, "activity_10": 0.78603, "activity_20": 0.840572, "activity_30": 0.871251}, "trend_signal": 0, "fair_value": 1.409184, "relative_strength": -26.320671, "rate_of_change": -0.3496722165839264, "market_dynamics": -1.04759, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.740474, "high": 0.768593, "low": 0.705793, "close": 0.757345, "volume": 3045396}, "trend_line": 0.902513, "activity_lines": {"activity_5": 0.749271, "activity_10": 0.775328, "activity_20": 0.828911, "activity_30": 0.861516}, "trend_signal": 0, "fair_value": 1.403576, "relative_strength": -24.444896, "rate_of_change": -0.6303413862886138, "market_dynamics": -1.093306, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.743286, "high": 0.792026, "low": 0.729226, "close": 0.74516, "volume": 2290435}, "trend_line": 0.895284, "activity_lines": {"activity_5": 0.745348, "activity_10": 0.765733, "activity_20": 0.816985, "activity_30": 0.851364}, "trend_signal": 0, "fair_value": 1.397709, "relative_strength": -24.861027, "rate_of_change": -0.8009856921728598, "market_dynamics": -1.176187, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.742348, "high": 0.833698, "low": 0.728429, "close": 0.802336, "volume": 3524336}, "trend_line": 0.8899, "activity_lines": {"activity_5": 0.763906, "activity_10": 0.768082, "activity_20": 0.811494, "activity_30": 0.845367}, "trend_signal": 0, "fair_value": 1.392165, "relative_strength": -18.251244, "rate_of_change": -0.6013734189374483, "market_dynamics": -0.9061, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.80796, "high": 0.854825, "low": 0.786402, "close": 0.799524, "volume": 2394817}, "trend_line": 0.882045, "activity_lines": {"activity_5": 0.779153, "activity_10": 0.771543, "activity_20": 0.8064, "activity_30": 0.839536}, "trend_signal": 0, "fair_value": 1.386923, "relative_strength": -17.250093, "rate_of_change": -0.8826834475783859, "market_dynamics": -0.640551, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.798587, "high": 0.814521, "low": 0.749847, "close": 0.749847, "volume": 8772942}, "trend_line": 0.873204, "activity_lines": {"activity_5": 0.773467, "activity_10": 0.766648, "activity_20": 0.797435, "activity_30": 0.831008}, "trend_signal": 0, "fair_value": 1.381171, "relative_strength": -19.179267, "rate_of_change": -1.0023298131047722, "market_dynamics": -0.381153, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.754533, "high": 0.767656, "low": 0.742348, "close": 0.753596, "volume": 1151347}, "trend_line": 0.864671, "activity_lines": {"activity_5": 0.767718, "activity_10": 0.763766, "activity_20": 0.789655, "activity_30": 0.823291}, "trend_signal": 0, "fair_value": 1.375021, "relative_strength": -18.248222, "rate_of_change": -0.977205784673457, "market_dynamics": -0.124141, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.772342, "high": 0.806085, "low": 0.752659, "close": 0.777966, "volume": 1632240}, "trend_line": 0.857743, "activity_lines": {"activity_5": 0.770343, "activity_10": 0.766394, "activity_20": 0.785102, "activity_30": 0.817697}, "trend_signal": 0, "fair_value": 1.369107, "relative_strength": -15.180457, "rate_of_change": -0.801229600622657, "market_dynamics": -0.113595, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.796712, "high": 0.796712, "low": 0.707668, "close": 0.707668, "volume": 3341626}, "trend_line": 0.850484, "activity_lines": {"activity_5": 0.747347, "activity_10": 0.756578, "activity_20": 0.774669, "activity_30": 0.808015}, "trend_signal": 0, "fair_value": 1.362977, "relative_strength": -21.914294, "rate_of_change": -0.8462907887327574, "market_dynamics": -0.144025, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.708605, "high": 0.766306, "low": 0.698295, "close": 0.755471, "volume": 2897495}, "trend_line": 0.84494, "activity_lines": {"activity_5": 0.746598, "activity_10": 0.756527, "activity_20": 0.769904, "activity_30": 0.801885}, "trend_signal": 0, "fair_value": 1.357315, "relative_strength": -18.083187, "rate_of_change": -0.6518641150215634, "market_dynamics": -0.038101, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.761094, "high": 0.777966, "low": 0.727351, "close": 0.73485, "volume": 2275826}, "trend_line": 0.839318, "activity_lines": {"activity_5": 0.741911, "activity_10": 0.752335, "activity_20": 0.764037, "activity_30": 0.794782}, "trend_signal": 0, "fair_value": 1.35184, "relative_strength": -19.226828, "rate_of_change": -0.6653726891850328, "market_dynamics": 0.052676, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.729226, "high": 0.778903, "low": 0.72079, "close": 0.73485, "volume": 2240398}, "trend_line": 0.832294, "activity_lines": {"activity_5": 0.738224, "activity_10": 0.748057, "activity_20": 0.759042, "activity_30": 0.788043}, "trend_signal": 0, "fair_value": 1.346387, "relative_strength": -19.844734, "rate_of_change": -0.8368699348757003, "market_dynamics": 0.119247, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.719853, "high": 0.757195, "low": 0.717041, "close": 0.731101, "volume": 2778205}, "trend_line": 0.824902, "activity_lines": {"activity_5": 0.734538, "activity_10": 0.743507, "activity_20": 0.754668, "activity_30": 0.781514}, "trend_signal": 0, "fair_value": 1.339959, "relative_strength": -19.994183, "rate_of_change": -0.8881476978087015, "market_dynamics": 0.26989, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.740474, "high": 0.859512, "low": 0.727604, "close": 0.814521, "volume": 4608950}, "trend_line": 0.820655, "activity_lines": {"activity_5": 0.761782, "activity_10": 0.75438, "activity_20": 0.758711, "activity_30": 0.780844}, "trend_signal": 0, "fair_value": 1.334119, "relative_strength": -10.800924, "rate_of_change": -0.5148490366128341, "market_dynamics": 0.504462, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.808897, "high": 0.83233, "low": 0.765556, "close": 0.786402, "volume": 2192282}, "trend_line": 0.814192, "activity_lines": {"activity_5": 0.77253, "activity_10": 0.759919, "activity_20": 0.760443, "activity_30": 0.778634}, "trend_signal": 0, "fair_value": 1.328099, "relative_strength": -12.731934, "rate_of_change": -0.7875416587969362, "market_dynamics": 0.684042, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.799524, "high": 0.799524, "low": 0.740474, "close": 0.740474, "volume": 11764107}, "trend_line": 0.808087, "activity_lines": {"activity_5": 0.765906, "activity_10": 0.757345, "activity_20": 0.758041, "activity_30": 0.773878}, "trend_signal": 0, "fair_value": 1.322907, "relative_strength": -18.70088, "rate_of_change": -0.7498231375400429, "market_dynamics": 0.854696, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.758283, "high": 0.812258, "low": 0.747972, "close": 0.788397, "volume": 11531070}, "trend_line": 0.802909, "activity_lines": {"activity_5": 0.774882, "activity_10": 0.763656, "activity_20": 0.760596, "activity_30": 0.772608}, "trend_signal": 0, "fair_value": 1.317834, "relative_strength": -11.774129, "rate_of_change": -0.6407725900800304, "market_dynamics": 1.123883, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.784579, "high": 0.809395, "low": 0.737809, "close": 0.768353, "volume": 2092579}, "trend_line": 0.79688, "activity_lines": {"activity_5": 0.773607, "activity_10": 0.765689, "activity_20": 0.761359, "activity_30": 0.770379}, "trend_signal": 0, "fair_value": 1.312426, "relative_strength": -13.332551, "rate_of_change": -0.7508945596574396, "market_dynamics": 0.938249, "expectation": {"probability": 43.4163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.761671, "high": 0.784579, "low": 0.72731, "close": 0.7464, "volume": 2713778}, "trend_line": 0.790363, "activity_lines": {"activity_5": 0.76253, "activity_10": 0.763906, "activity_20": 0.760166, "activity_30": 0.767122}, "trend_signal": 0, "fair_value": 1.306596, "relative_strength": -15.758301, "rate_of_change": -0.8178144764581863, "market_dynamics": 0.810793, "expectation": {"probability": 42.6274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.730174, "high": 0.784579, "low": 0.725401, "close": 0.756899, "volume": 2250167}, "trend_line": 0.784379, "activity_lines": {"activity_5": 0.759495, "activity_10": 0.763327, "activity_20": 0.760069, "activity_30": 0.764963}, "trend_signal": 0, "fair_value": 1.300552, "relative_strength": -14.44008, "rate_of_change": -0.7571204623698211, "market_dynamics": 0.75274, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.756899, "high": 0.766444, "low": 0.69963, "close": 0.71013, "volume": 3406899}, "trend_line": 0.777445, "activity_lines": {"activity_5": 0.742837, "activity_10": 0.754219, "activity_20": 0.755408, "activity_30": 0.760173}, "trend_signal": 0, "fair_value": 1.294234, "relative_strength": -13.51984, "rate_of_change": -0.8840114281488917, "market_dynamics": 0.404566, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.691995, "high": 0.741627, "low": 0.654799, "close": 0.690086, "volume": 2508210}, "trend_line": 0.769112, "activity_lines": {"activity_5": 0.72152, "activity_10": 0.741916, "activity_20": 0.748934, "activity_30": 0.754537}, "trend_signal": 0, "fair_value": 1.287545, "relative_strength": -14.814482, "rate_of_change": -1.0718443105300097, "market_dynamics": 0.150396, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.701539, "high": 0.729219, "low": 0.678632, "close": 0.717765, "volume": 946253}, "trend_line": 0.76536, "activity_lines": {"activity_5": 0.715984, "activity_10": 0.735459, "activity_20": 0.745416, "activity_30": 0.751224}, "trend_signal": 0, "fair_value": 1.281114, "relative_strength": -14.444015, "rate_of_change": -0.4878353217736789, "market_dynamics": 0.031366, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.725401, "high": 0.740673, "low": 0.674795, "close": 0.714902, "volume": 973798}, "trend_line": 0.759469, "activity_lines": {"activity_5": 0.712866, "activity_10": 0.728725, "activity_20": 0.741756, "activity_30": 0.747968}, "trend_signal": 0, "fair_value": 1.274583, "relative_strength": -15.732252, "rate_of_change": -0.7697031462318504, "market_dynamics": -0.230135, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.732083, "high": 0.768925, "low": 0.716811, "close": 0.764535, "volume": 1633249}, "trend_line": 0.757062, "activity_lines": {"activity_5": 0.728392, "activity_10": 0.732825, "activity_20": 0.74324, "activity_30": 0.748295}, "trend_signal": 0, "fair_value": 1.26856, "relative_strength": -11.303401, "rate_of_change": -0.3169319616732134, "market_dynamics": -0.130842, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.766444, "high": 0.81789, "low": 0.753081, "close": 0.811304, "volume": 3073485}, "trend_line": 0.756672, "activity_lines": {"activity_5": 0.758999, "activity_10": 0.745827, "activity_20": 0.749344, "activity_30": 0.751795}, "trend_signal": 0, "fair_value": 1.262593, "relative_strength": -5.065742, "rate_of_change": -0.05151493536856974, "market_dynamics": 0.28853, "expectation": {"probability": 41.7479, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.819894, "high": 0.831348, "low": 0.78267, "close": 0.806532, "volume": 2380344}, "trend_line": 0.756457, "activity_lines": {"activity_5": 0.78127, "activity_10": 0.756673, "activity_20": 0.754701, "activity_30": 0.755012}, "trend_signal": 0, "fair_value": 1.25684, "relative_strength": -6.493397, "rate_of_change": -0.02841389664213361, "market_dynamics": 0.603477, "expectation": {"probability": 41.6081, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.807486, "high": 0.866587, "low": 0.798896, "close": 0.812259, "volume": 3104059}, "trend_line": 0.756982, "activity_lines": {"activity_5": 0.797687, "activity_10": 0.768231, "activity_20": 0.760351, "activity_30": 0.758612}, "trend_signal": 1, "fair_value": 1.251302, "relative_strength": -5.662904, "rate_of_change": 0.0694024908223465, "market_dynamics": 0.951275, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.823712, "high": 0.858073, "low": 0.797941, "close": 0.834211, "volume": 1943507}, "trend_line": 0.759232, "activity_lines": {"activity_5": 0.815122, "activity_10": 0.782982, "activity_20": 0.767929, "activity_30": 0.763594}, "trend_signal": 1, "fair_value": 1.245617, "relative_strength": -3.20715, "rate_of_change": 0.29723295930418087, "market_dynamics": 1.159718, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.840893, "high": 0.849483, "low": 0.811304, "close": 0.816076, "volume": 1757400}, "trend_line": 0.761971, "activity_lines": {"activity_5": 0.818558, "activity_10": 0.792839, "activity_20": 0.773177, "activity_30": 0.767262}, "trend_signal": 1, "fair_value": 1.240147, "relative_strength": -5.509655, "rate_of_change": 0.3607592936019472, "market_dynamics": 1.173413, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.808441, "high": 0.841847, "low": 0.754064, "close": 0.759762, "volume": 1339426}, "trend_line": 0.762957, "activity_lines": {"activity_5": 0.799786, "activity_10": 0.791381, "activity_20": 0.772773, "activity_30": 0.767119}, "trend_signal": 1, "fair_value": 1.234782, "relative_strength": -11.673885, "rate_of_change": 0.12940125017881815, "market_dynamics": 0.930814, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.754036, "high": 0.790306, "low": 0.677677, "close": 0.696767, "volume": 6580645}, "trend_line": 0.760938, "activity_lines": {"activity_5": 0.763453, "activity_10": 0.777568, "activity_20": 0.766251, "activity_30": 0.762849}, "trend_signal": 1, "fair_value": 1.228548, "relative_strength": -17.768014, "rate_of_change": -0.26462828180356074, "market_dynamics": 0.697337, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.698676, "high": 0.739718, "low": 0.688177, "close": 0.71013, "volume": 4134455}, "trend_line": 0.75977, "activity_lines": {"activity_5": 0.738891, "activity_10": 0.766062, "activity_20": 0.761183, "activity_30": 0.759571}, "trend_signal": 0, "fair_value": 1.222203, "relative_strength": -15.919745, "rate_of_change": -0.15349476567079812, "market_dynamics": 0.368384, "expectation": {"probability": 41.9607, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71872, "high": 0.723492, "low": 0.680541, "close": 0.703448, "volume": 2795866}, "trend_line": 0.756474, "activity_lines": {"activity_5": 0.718911, "activity_10": 0.75348, "activity_20": 0.755579, "activity_30": 0.755937}, "trend_signal": 0, "fair_value": 1.215816, "relative_strength": -16.34199, "rate_of_change": -0.43381549679507825, "market_dynamics": -0.065571, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.702494, "high": 0.738764, "low": 0.69104, "close": 0.705357, "volume": 1714997}, "trend_line": 0.753335, "activity_lines": {"activity_5": 0.708284, "activity_10": 0.741454, "activity_20": 0.750685, "activity_30": 0.752639}, "trend_signal": 0, "fair_value": 1.209517, "relative_strength": -16.608523, "rate_of_change": -0.41495147222508677, "market_dynamics": -0.219809, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.696767, "high": 0.721583, "low": 0.690086, "close": 0.697722, "volume": 2027121}, "trend_line": 0.751598, "activity_lines": {"activity_5": 0.702494, "activity_10": 0.729115, "activity_20": 0.74545, "activity_30": 0.749051}, "trend_signal": 0, "fair_value": 1.202822, "relative_strength": -17.34223, "rate_of_change": -0.23057471111789424, "market_dynamics": -0.357179, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.689131, "high": 0.706312, "low": 0.674814, "close": 0.687222, "volume": 2877170}, "trend_line": 0.749385, "activity_lines": {"activity_5": 0.69734, "activity_10": 0.716932, "activity_20": 0.739418, "activity_30": 0.744898}, "trend_signal": 0, "fair_value": 1.195816, "relative_strength": -19.017778, "rate_of_change": -0.29443931463362333, "market_dynamics": -0.520944, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.686268, "high": 0.695813, "low": 0.656679, "close": 0.658588, "volume": 3664422}, "trend_line": 0.745406, "activity_lines": {"activity_5": 0.683277, "activity_10": 0.701713, "activity_20": 0.731142, "activity_30": 0.73904}, "trend_signal": 0, "fair_value": 1.188626, "relative_strength": -21.292986, "rate_of_change": -0.5309687276900331, "market_dynamics": -0.618614, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.655725, "high": 0.668133, "low": 0.644271, "close": 0.658588, "volume": 4064321}, "trend_line": 0.74377, "activity_lines": {"activity_5": 0.672651, "activity_10": 0.689287, "activity_20": 0.723388, "activity_30": 0.733439}, "trend_signal": 0, "fair_value": 1.181355, "relative_strength": -20.815651, "rate_of_change": -0.2194777074507008, "market_dynamics": -0.727962, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.658588, "high": 0.67386, "low": 0.647134, "close": 0.653816, "volume": 4695644}, "trend_line": 0.740382, "activity_lines": {"activity_5": 0.663424, "activity_10": 0.679187, "activity_20": 0.715597, "activity_30": 0.727635}, "trend_signal": 0, "fair_value": 1.174351, "relative_strength": -21.052614, "rate_of_change": -0.45551716256370345, "market_dynamics": -0.814696, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.652861, "high": 0.687222, "low": 0.641407, "close": 0.687222, "volume": 3547631}, "trend_line": 0.738794, "activity_lines": {"activity_5": 0.668769, "activity_10": 0.678111, "activity_20": 0.71148, "activity_30": 0.724206}, "trend_signal": 0, "fair_value": 1.168174, "relative_strength": -17.957936, "rate_of_change": -0.2144838745404445, "market_dynamics": -0.825413, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.684359, "high": 0.684359, "low": 0.647907, "close": 0.657633, "volume": 1870633}, "trend_line": 0.73622, "activity_lines": {"activity_5": 0.664951, "activity_10": 0.672974, "activity_20": 0.704653, "activity_30": 0.71897}, "trend_signal": 0, "fair_value": 1.161819, "relative_strength": -19.653008, "rate_of_change": -0.3484056448752921, "market_dynamics": -0.891927, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.658588, "high": 0.67386, "low": 0.628999, "close": 0.649998, "volume": 1986897}, "trend_line": 0.733517, "activity_lines": {"activity_5": 0.660561, "activity_10": 0.667161, "activity_20": 0.697253, "activity_30": 0.713407}, "trend_signal": 0, "fair_value": 1.155262, "relative_strength": -20.047578, "rate_of_change": -0.36714569014696846, "market_dynamics": -0.963251, "expectation": {"probability": 42.2666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.649043, "high": 0.657719, "low": 0.631863, "close": 0.643316, "volume": 1926477}, "trend_line": 0.72781, "activity_lines": {"activity_5": 0.654515, "activity_10": 0.661226, "activity_20": 0.68954, "activity_30": 0.707587}, "trend_signal": 0, "fair_value": 1.148956, "relative_strength": -20.744315, "rate_of_change": -0.7780324109734359, "market_dynamics": -1.07857, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.643316, "high": 0.755945, "low": 0.62542, "close": 0.755945, "volume": 11520896}, "trend_line": 0.726795, "activity_lines": {"activity_5": 0.687031, "activity_10": 0.676862, "activity_20": 0.692895, "activity_30": 0.709403}, "trend_signal": 0, "fair_value": 1.142932, "relative_strength": -5.804605, "rate_of_change": -0.13945947431334937, "market_dynamics": -0.619029, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.755944, "high": 0.770262, "low": 0.721898, "close": 0.768353, "volume": 4544106}, "trend_line": 0.727724, "activity_lines": {"activity_5": 0.716875, "activity_10": 0.693834, "activity_20": 0.697472, "activity_30": 0.712084}, "trend_signal": 0, "fair_value": 1.137275, "relative_strength": -4.445761, "rate_of_change": 0.12782146272333583, "market_dynamics": -0.048231, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.755944, "high": 0.783624, "low": 0.736855, "close": 0.739718, "volume": 8688733}, "trend_line": 0.726101, "activity_lines": {"activity_5": 0.731764, "activity_10": 0.704316, "activity_20": 0.699526, "activity_30": 0.712858}, "trend_signal": 0, "fair_value": 1.131435, "relative_strength": -9.544116, "rate_of_change": -0.22302411353755558, "market_dynamics": 0.543445, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.734946, "high": 0.756899, "low": 0.712039, "close": 0.739718, "volume": 3636637}, "trend_line": 0.725147, "activity_lines": {"activity_5": 0.741182, "activity_10": 0.713843, "activity_20": 0.701898, "activity_30": 0.713736}, "trend_signal": 0, "fair_value": 1.125736, "relative_strength": -8.497927, "rate_of_change": -0.13138668036540513, "market_dynamics": 1.056315, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.748309, "high": 0.775988, "low": 0.733037, "close": 0.745445, "volume": 2343230}, "trend_line": 0.725115, "activity_lines": {"activity_5": 0.746527, "activity_10": 0.722937, "activity_20": 0.705162, "activity_30": 0.715046}, "trend_signal": 0, "fair_value": 1.119844, "relative_strength": -6.703142, "rate_of_change": -0.004412898350269945, "market_dynamics": 0.936932, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.748309, "high": 0.769298, "low": 0.732083, "close": 0.736855, "volume": 2800085}, "trend_line": 0.724447, "activity_lines": {"activity_5": 0.7422, "activity_10": 0.728889, "activity_20": 0.70803, "activity_30": 0.715803}, "trend_signal": 0, "fair_value": 1.113577, "relative_strength": -10.152516, "rate_of_change": -0.09212331837018982, "market_dynamics": 0.791945, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.725401, "high": 0.763209, "low": 0.721027, "close": 0.725932, "volume": 1611997}, "trend_line": 0.724974, "activity_lines": {"activity_5": 0.735505, "activity_10": 0.731346, "activity_20": 0.710235, "activity_30": 0.715899}, "trend_signal": 0, "fair_value": 1.107145, "relative_strength": -11.757154, "rate_of_change": 0.07274514215671475, "market_dynamics": 0.589749, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.717103, "high": 0.743589, "low": 0.667072, "close": 0.685711, "volume": 2959057}, "trend_line": 0.724828, "activity_lines": {"activity_5": 0.71823, "activity_10": 0.725786, "activity_20": 0.70877, "activity_30": 0.713366}, "trend_signal": 0, "fair_value": 1.100263, "relative_strength": -15.963971, "rate_of_change": -0.02013865324825159, "market_dynamics": 0.453501, "expectation": {"probability": 39.6139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.69454, "high": 0.726913, "low": 0.659224, "close": 0.67492, "volume": 2751951}, "trend_line": 0.7234, "activity_lines": {"activity_5": 0.70096, "activity_10": 0.717753, "activity_20": 0.706331, "activity_30": 0.710146}, "trend_signal": 0, "fair_value": 1.092979, "relative_strength": -17.024331, "rate_of_change": -0.19701225670089798, "market_dynamics": 0.306879, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.670996, "high": 0.782829, "low": 0.638555, "close": 0.773019, "volume": 7830822}, "trend_line": 0.725337, "activity_lines": {"activity_5": 0.720708, "activity_10": 0.727104, "activity_20": 0.713401, "activity_30": 0.713347}, "trend_signal": 0, "fair_value": 1.086297, "relative_strength": -3.146755, "rate_of_change": 0.267763339784347, "market_dynamics": 0.448314, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76419, "high": 0.79362, "low": 0.755361, "close": 0.785772, "volume": 3101842}, "trend_line": 0.726045, "activity_lines": {"activity_5": 0.74287, "activity_10": 0.736415, "activity_20": 0.721355, "activity_30": 0.717246}, "trend_signal": 0, "fair_value": 1.079669, "relative_strength": -3.178018, "rate_of_change": 0.09760980068575599, "market_dynamics": 0.556209, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.779886, "high": 0.794601, "low": 0.726912, "close": 0.749475, "volume": 2072484}, "trend_line": 0.723984, "activity_lines": {"activity_5": 0.749671, "activity_10": 0.738584, "activity_20": 0.72547, "activity_30": 0.718758}, "trend_signal": 0, "fair_value": 1.072642, "relative_strength": -6.730411, "rate_of_change": -0.28386670247713164, "market_dynamics": 0.627304, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.755361, "high": 0.773019, "low": 0.720046, "close": 0.739665, "volume": 3751896}, "trend_line": 0.721755, "activity_lines": {"activity_5": 0.751633, "activity_10": 0.739313, "activity_20": 0.728403, "activity_30": 0.71977}, "trend_signal": 0, "fair_value": 1.065497, "relative_strength": -7.357986, "rate_of_change": -0.3078797321487665, "market_dynamics": 0.753823, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.725932, "high": 0.756342, "low": 0.722989, "close": 0.727893, "volume": 3462151}, "trend_line": 0.718943, "activity_lines": {"activity_5": 0.746074, "activity_10": 0.737902, "activity_20": 0.729966, "activity_30": 0.720166}, "trend_signal": 1, "fair_value": 1.058581, "relative_strength": -10.721986, "rate_of_change": -0.38960589119577094, "market_dynamics": 0.567305, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.733779, "high": 0.746532, "low": 0.718084, "close": 0.729856, "volume": 651955}, "trend_line": 0.715464, "activity_lines": {"activity_5": 0.737638, "activity_10": 0.737064, "activity_20": 0.731386, "activity_30": 0.72087}, "trend_signal": 1, "fair_value": 1.051677, "relative_strength": -9.84917, "rate_of_change": -0.4839048436385096, "market_dynamics": 0.309605, "expectation": {"probability": 37.2499, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.746532, "high": 0.749475, "low": 0.689635, "close": 0.709255, "volume": 2173671}, "trend_line": 0.711903, "activity_lines": {"activity_5": 0.725212, "activity_10": 0.732763, "activity_20": 0.730504, "activity_30": 0.720469}, "trend_signal": 1, "fair_value": 1.044199, "relative_strength": -12.623778, "rate_of_change": -0.49771896279897193, "market_dynamics": 0.056041, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.710236, "high": 0.720046, "low": 0.690616, "close": 0.701407, "volume": 4110246}, "trend_line": 0.709958, "activity_lines": {"activity_5": 0.715272, "activity_10": 0.727537, "activity_20": 0.728611, "activity_30": 0.719792}, "trend_signal": 1, "fair_value": 1.036477, "relative_strength": -14.73938, "rate_of_change": -0.2732113785164516, "market_dynamics": -0.155423, "expectation": {"probability": 40.3912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68473, "high": 0.715621, "low": 0.68473, "close": 0.690616, "volume": 6318455}, "trend_line": 0.709753, "activity_lines": {"activity_5": 0.704939, "activity_10": 0.720795, "activity_20": 0.725622, "activity_30": 0.718544}, "trend_signal": 0, "fair_value": 1.029266, "relative_strength": -16.537297, "rate_of_change": -0.028874947532109046, "market_dynamics": -0.320485, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.695521, "high": 0.701407, "low": 0.672958, "close": 0.689635, "volume": 4229352}, "trend_line": 0.70907, "activity_lines": {"activity_5": 0.697548, "activity_10": 0.713785, "activity_20": 0.722384, "activity_30": 0.717246}, "trend_signal": 0, "fair_value": 1.021883, "relative_strength": -15.530231, "rate_of_change": -0.09623066052556159, "market_dynamics": -0.402785, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.691597, "high": 0.722008, "low": 0.688654, "close": 0.716122, "volume": 5792096}, "trend_line": 0.709492, "activity_lines": {"activity_5": 0.701538, "activity_10": 0.711324, "activity_20": 0.721479, "activity_30": 0.717701}, "trend_signal": 0, "fair_value": 1.014311, "relative_strength": -12.667056, "rate_of_change": 0.059514575429793035, "market_dynamics": -0.28103, "expectation": {"probability": 39.0362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.710236, "high": 0.780867, "low": 0.710236, "close": 0.780867, "volume": 5164462}, "trend_line": 0.712009, "activity_lines": {"activity_5": 0.728024, "activity_10": 0.721669, "activity_20": 0.726393, "activity_30": 0.722306}, "trend_signal": 1, "fair_value": 1.008425, "relative_strength": -5.917869, "rate_of_change": 0.35476087115851784, "market_dynamics": -0.02889, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.780867, "high": 0.90349, "low": 0.760266, "close": 0.8927, "volume": 16351120}, "trend_line": 0.718509, "activity_lines": {"activity_5": 0.787015, "activity_10": 0.752436, "activity_20": 0.741839, "activity_30": 0.733963}, "trend_signal": 1, "fair_value": 1.003743, "relative_strength": 6.968527, "rate_of_change": 0.9129098087243209, "market_dynamics": 0.425793, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.898586, "high": 0.898586, "low": 0.84365, "close": 0.869156, "volume": 4892192}, "trend_line": 0.724573, "activity_lines": {"activity_5": 0.825404, "activity_10": 0.776319, "activity_20": 0.754452, "activity_30": 0.743683}, "trend_signal": 1, "fair_value": 0.998987, "relative_strength": 2.036588, "rate_of_change": 0.8439699433131763, "market_dynamics": 0.894222, "expectation": {"probability": 33.2675, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.87308, "high": 0.87308, "low": 0.794601, "close": 0.805392, "volume": 4857044}, "trend_line": 0.729467, "activity_lines": {"activity_5": 0.830636, "activity_10": 0.786254, "activity_20": 0.760374, "activity_30": 0.748897}, "trend_signal": 1, "fair_value": 0.993889, "relative_strength": -7.158446, "rate_of_change": 0.6754322890861175, "market_dynamics": 1.089959, "expectation": {"probability": 37.6291, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.792639, "high": 0.815, "low": 0.759285, "close": 0.801, "volume": 9339265}, "trend_line": 0.734214, "activity_lines": {"activity_5": 0.826687, "activity_10": 0.793981, "activity_20": 0.765566, "activity_30": 0.753512}, "trend_signal": 1, "fair_value": 0.988869, "relative_strength": -1.738671, "rate_of_change": 0.6507491085957359, "market_dynamics": 1.151333, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.786, "high": 0.798, "low": 0.727, "close": 0.748, "volume": 10536311}, "trend_line": 0.737353, "activity_lines": {"activity_5": 0.799413, "activity_10": 0.790778, "activity_20": 0.765446, "activity_30": 0.754401}, "trend_signal": 1, "fair_value": 0.984036, "relative_strength": -7.668349, "rate_of_change": 0.427532027447039, "market_dynamics": 0.909016, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.748, "high": 0.769, "low": 0.707, "close": 0.728, "volume": 9451154}, "trend_line": 0.738712, "activity_lines": {"activity_5": 0.767663, "activity_10": 0.783235, "activity_20": 0.763368, "activity_30": 0.753798}, "trend_signal": 1, "fair_value": 0.978638, "relative_strength": -6.73679, "rate_of_change": 0.18430792307076788, "market_dynamics": 0.634659, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.845, "low": 0.701, "close": 0.812, "volume": 7139282}, "trend_line": 0.743858, "activity_lines": {"activity_5": 0.774893, "activity_10": 0.79048, "activity_20": 0.76928, "activity_30": 0.758526}, "trend_signal": 1, "fair_value": 0.973453, "relative_strength": 3.662557, "rate_of_change": 0.6966178970965659, "market_dynamics": 0.607027, "expectation": {"probability": 28.9929, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.812, "high": 0.825, "low": 0.786, "close": 0.793, "volume": 2507819}, "trend_line": 0.748625, "activity_lines": {"activity_5": 0.7796, "activity_10": 0.792064, "activity_20": 0.772781, "activity_30": 0.761696}, "trend_signal": 1, "fair_value": 0.968078, "relative_strength": -3.022654, "rate_of_change": 0.640848118861391, "market_dynamics": 0.411584, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.795, "high": 0.837, "low": 0.78, "close": 0.822, "volume": 2968354}, "trend_line": 0.754581, "activity_lines": {"activity_5": 0.7948, "activity_10": 0.797042, "activity_20": 0.778482, "activity_30": 0.76643}, "trend_signal": 1, "fair_value": 0.962239, "relative_strength": -0.811636, "rate_of_change": 0.7955919185172765, "market_dynamics": 0.361725, "expectation": {"probability": 33.7226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.817, "high": 0.833, "low": 0.8, "close": 0.822, "volume": 3112136}, "trend_line": 0.756783, "activity_lines": {"activity_5": 0.8086, "activity_10": 0.800094, "activity_20": 0.78395, "activity_30": 0.77078}, "trend_signal": 1, "fair_value": 0.956147, "relative_strength": -1.200378, "rate_of_change": 0.2918175782321629, "market_dynamics": 0.400523, "expectation": {"probability": 32.6349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.821, "high": 0.857, "low": 0.79, "close": 0.801, "volume": 3736183}, "trend_line": 0.757871, "activity_lines": {"activity_5": 0.810467, "activity_10": 0.798581, "activity_20": 0.787245, "activity_30": 0.773633}, "trend_signal": 1, "fair_value": 0.950033, "relative_strength": -0.85821, "rate_of_change": 0.14376644295656457, "market_dynamics": 0.287595, "expectation": {"probability": 36.2531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.81, "high": 0.813, "low": 0.747, "close": 0.768, "volume": 2340703}, "trend_line": 0.758814, "activity_lines": {"activity_5": 0.796467, "activity_10": 0.792734, "activity_20": 0.787152, "activity_30": 0.774286}, "trend_signal": 1, "fair_value": 0.943746, "relative_strength": -4.453163, "rate_of_change": 0.12442750811154236, "market_dynamics": 0.15581, "expectation": {"probability": 36.238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.826, "low": 0.746, "close": 0.781, "volume": 1707131}, "trend_line": 0.76019, "activity_lines": {"activity_5": 0.789733, "activity_10": 0.791091, "activity_20": 0.788162, "activity_30": 0.775718}, "trend_signal": 1, "fair_value": 0.937734, "relative_strength": -1.140008, "rate_of_change": 0.18133561057123931, "market_dynamics": -0.067235, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.789, "high": 0.8, "low": 0.756, "close": 0.779, "volume": 2206431}, "trend_line": 0.761308, "activity_lines": {"activity_5": 0.783133, "activity_10": 0.789527, "activity_20": 0.788728, "activity_30": 0.776931}, "trend_signal": 1, "fair_value": 0.931663, "relative_strength": -0.621028, "rate_of_change": 0.14706849603388, "market_dynamics": -0.343695, "expectation": {"probability": 38.838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.79, "high": 0.851, "low": 0.771, "close": 0.843, "volume": 4495617}, "trend_line": 0.764846, "activity_lines": {"activity_5": 0.800733, "activity_10": 0.8, "activity_20": 0.795156, "activity_30": 0.782202}, "trend_signal": 1, "fair_value": 0.926262, "relative_strength": 5.09195, "rate_of_change": 0.4647264970288032, "market_dynamics": -0.446285, "expectation": {"probability": 33.6576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.855, "high": 0.891, "low": 0.838, "close": 0.88, "volume": 3835865}, "trend_line": 0.769982, "activity_lines": {"activity_5": 0.829267, "activity_10": 0.815473, "activity_20": 0.804471, "activity_30": 0.789631}, "trend_signal": 1, "fair_value": 0.921198, "relative_strength": 10.598172, "rate_of_change": 0.6715077283531625, "market_dynamics": -0.266134, "expectation": {"probability": 34.9857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.88, "high": 0.90796, "low": 0.83169, "close": 0.874, "volume": 4576998}, "trend_line": 0.776258, "activity_lines": {"activity_5": 0.850533, "activity_10": 0.827091, "activity_20": 0.812364, "activity_30": 0.796342}, "trend_signal": 1, "fair_value": 0.916253, "relative_strength": 10.50414, "rate_of_change": 0.8150839889763589, "market_dynamics": 0.08291, "expectation": {"probability": 34.2476, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.889, "high": 0.902, "low": 0.85046, "close": 0.899, "volume": 4410371}, "trend_line": 0.783728, "activity_lines": {"activity_5": 0.873067, "activity_10": 0.842127, "activity_20": 0.821764, "activity_30": 0.80426}, "trend_signal": 1, "fair_value": 0.912097, "relative_strength": 12.540271, "rate_of_change": 0.9623089230642359, "market_dynamics": 0.575135, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.881, "high": 1.084, "low": 0.876, "close": 1.048, "volume": 12621939}, "trend_line": 0.792894, "activity_lines": {"activity_5": 0.9374, "activity_10": 0.882327, "activity_20": 0.844359, "activity_30": 0.82131}, "trend_signal": 1, "fair_value": 0.908951, "relative_strength": 31.843047, "rate_of_change": 1.169538411285549, "market_dynamics": 1.061102, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.04, "high": 1.052, "low": 0.991, "close": 1.0, "volume": 3447983}, "trend_line": 0.800035, "activity_lines": {"activity_5": 0.9678, "activity_10": 0.909691, "activity_20": 0.860801, "activity_30": 0.834672}, "trend_signal": 1, "fair_value": 0.906273, "relative_strength": 23.623891, "rate_of_change": 0.9006247997840902, "market_dynamics": 1.321992, "expectation": {"probability": 34.1716, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.02, "high": 1.104, "low": 0.985, "close": 1.09, "volume": 4503061}, "trend_line": 0.811385, "activity_lines": {"activity_5": 1.017733, "activity_10": 0.950182, "activity_20": 0.884771, "activity_30": 0.853379}, "trend_signal": 1, "fair_value": 0.90453, "relative_strength": 31.85646, "rate_of_change": 1.4186879324029538, "market_dynamics": 1.466411, "expectation": {"probability": 30.0623, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02923, "close": 1.04, "volume": 4517317}, "trend_line": 0.821397, "activity_lines": {"activity_5": 1.037, "activity_10": 0.976327, "activity_20": 0.90304, "activity_30": 0.868129}, "trend_signal": 1, "fair_value": 0.902097, "relative_strength": 27.347089, "rate_of_change": 1.2339394985118064, "market_dynamics": 1.49111, "expectation": {"probability": 35.7435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e2b6da1-3159-46b1-8a00-9e1b9ea30a03/", "share_image": "https://sharemaestro.com/terminal/7e2b6da1-3159-46b1-8a00-9e1b9ea30a03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}