{"ticker": {"uuid": "7e2bc3de-7fae-455c-84d2-511196851a57", "symbol": "RMS", "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMS fell 12.84%, moving from 1,858.64 to 1,620.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.70 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,620.00"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.70"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1624.0, "high": 1674.5, "low": 1593.0, "close": 1620.0, "volume": 1002884}, "trend_line": 1915.970772, "activity_lines": {"activity_5": 1612.8, "activity_10": 1634.876616, "activity_20": 1718.460549, "activity_30": 1809.502498}, "trend_signal": 0, "fair_value": 2071.364024, "relative_strength": -21.703971, "rate_of_change": -0.8753070513100117, "market_dynamics": -0.832674, "expectation": {"probability": 50.1999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1891.133224, "high": 1894.039679, "low": 1796.96403, "close": 1856.643311, "volume": 226579}, "trend_line": 1680.900619, "activity_lines": {"activity_5": 1890.409912, "activity_10": 1901.265144, "activity_20": 1845.63021, "activity_30": 1778.796972}, "trend_signal": 1, "fair_value": 1180.983033, "relative_strength": 17.697574, "rate_of_change": 0.888226303550911, "market_dynamics": 0.947638, "expectation": {"probability": 66.8118, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1872.725717, "high": 1949.746949, "low": 1858.193502, "close": 1924.07312, "volume": 447607}, "trend_line": 1697.882882, "activity_lines": {"activity_5": 1898.115243, "activity_10": 1905.947119, "activity_20": 1858.594752, "activity_30": 1794.48552}, "trend_signal": 1, "fair_value": 1188.806907, "relative_strength": 18.025438, "rate_of_change": 1.0103073797487907, "market_dynamics": 0.688934, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1912.447399, "high": 1923.298117, "low": 1818.278279, "close": 1842.111084, "volume": 242898}, "trend_line": 1711.860413, "activity_lines": {"activity_5": 1877.815267, "activity_10": 1893.563268, "activity_20": 1862.369858, "activity_30": 1803.790565}, "trend_signal": 1, "fair_value": 1196.113926, "relative_strength": 15.663353, "rate_of_change": 0.8232329301497721, "market_dynamics": 0.095595, "expectation": {"probability": 66.715, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1850.249202, "high": 1937.248873, "low": 1837.654564, "close": 1927.948242, "volume": 256116}, "trend_line": 1727.351949, "activity_lines": {"activity_5": 1892.657511, "activity_10": 1897.918526, "activity_20": 1873.695588, "activity_30": 1817.731716}, "trend_signal": 1, "fair_value": 1203.893088, "relative_strength": 16.300136, "rate_of_change": 0.9049532241271587, "market_dynamics": -0.349757, "expectation": {"probability": 65.4249, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1922.329228, "high": 1927.367154, "low": 1774.487513, "close": 1804.133179, "volume": 296404}, "trend_line": 1738.459692, "activity_lines": {"activity_5": 1864.238778, "activity_10": 1879.833288, "activity_20": 1871.724321, "activity_30": 1822.685343}, "trend_signal": 1, "fair_value": 1210.760203, "relative_strength": 12.439921, "rate_of_change": 0.6430503642543897, "market_dynamics": -0.524287, "expectation": {"probability": 65.8835, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1794.057608, "high": 1937.636513, "low": 1781.656687, "close": 1933.954956, "volume": 229261}, "trend_line": 1755.242074, "activity_lines": {"activity_5": 1885.229834, "activity_10": 1887.194529, "activity_20": 1881.53148, "activity_30": 1835.297941}, "trend_signal": 1, "fair_value": 1218.57665, "relative_strength": 15.419293, "rate_of_change": 0.9653592819683332, "market_dynamics": -0.862946, "expectation": {"probability": 65.3298, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1871.175477, "high": 1890.16429, "low": 1795.220302, "close": 1855.286987, "volume": 284973}, "trend_line": 1770.79755, "activity_lines": {"activity_5": 1874.844124, "activity_10": 1880.210232, "activity_20": 1882.33965, "activity_30": 1841.752452}, "trend_signal": 1, "fair_value": 1225.944946, "relative_strength": 9.273471, "rate_of_change": 0.8862296677147679, "market_dynamics": -0.850586, "expectation": {"probability": 66.7501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1843.661199, "high": 1958.466137, "low": 1776.037535, "close": 1948.777954, "volume": 343926}, "trend_line": 1789.405229, "activity_lines": {"activity_5": 1900.207812, "activity_10": 1891.288232, "activity_20": 1891.185846, "activity_30": 1853.235058}, "trend_signal": 1, "fair_value": 1234.250542, "relative_strength": 13.520518, "rate_of_change": 1.0508078125588078, "market_dynamics": -0.808374, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1920.58539, "high": 1986.561892, "low": 1851.218033, "close": 1866.912842, "volume": 309682}, "trend_line": 1800.584762, "activity_lines": {"activity_5": 1891.172005, "activity_10": 1887.323133, "activity_20": 1890.853123, "activity_30": 1858.23555}, "trend_signal": 1, "fair_value": 1241.991096, "relative_strength": 10.643455, "rate_of_change": 0.6247625087274177, "market_dynamics": -0.756114, "expectation": {"probability": 66.76, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1860.13101, "high": 1915.160239, "low": 1824.284932, "close": 1864.78125, "volume": 239054}, "trend_line": 1809.784656, "activity_lines": {"activity_5": 1885.494694, "activity_10": 1883.537673, "activity_20": 1889.370901, "activity_30": 1862.377258}, "trend_signal": 1, "fair_value": 1249.661854, "relative_strength": 9.666063, "rate_of_change": 0.5109392345285262, "market_dynamics": -0.834393, "expectation": {"probability": 66.0037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1862.649972, "high": 1878.926166, "low": 1776.812575, "close": 1804.520752, "volume": 212354}, "trend_line": 1817.713635, "activity_lines": {"activity_5": 1855.687345, "activity_10": 1869.366484, "activity_20": 1881.474968, "activity_30": 1862.037652}, "trend_signal": 1, "fair_value": 1256.964631, "relative_strength": 8.32581, "rate_of_change": 0.43811726294136655, "market_dynamics": -0.956785, "expectation": {"probability": 64.7934, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1804.908429, "high": 1874.08207, "low": 1801.420707, "close": 1824.478516, "volume": 180587}, "trend_line": 1824.078503, "activity_lines": {"activity_5": 1841.161532, "activity_10": 1859.771662, "activity_20": 1875.445669, "activity_30": 1862.474096}, "trend_signal": 1, "fair_value": 1264.268439, "relative_strength": 8.108152, "rate_of_change": 0.3501579059233875, "market_dynamics": -1.210925, "expectation": {"probability": 64.3559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1847.924009, "high": 1890.164474, "low": 1815.565456, "close": 1826.997559, "volume": 246871}, "trend_line": 1827.945125, "activity_lines": {"activity_5": 1829.529297, "activity_10": 1852.445659, "activity_20": 1869.563873, "activity_30": 1862.662422}, "trend_signal": 1, "fair_value": 1271.476136, "relative_strength": 6.802715, "rate_of_change": 0.21197673201239445, "market_dynamics": -1.306171, "expectation": {"probability": 63.6702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1839.785974, "high": 1851.218077, "low": 1758.405172, "close": 1791.732544, "volume": 231991}, "trend_line": 1833.940206, "activity_lines": {"activity_5": 1814.260751, "activity_10": 1838.982626, "activity_20": 1860.692042, "activity_30": 1860.326126}, "trend_signal": 0, "fair_value": 1278.427268, "relative_strength": 5.165808, "rate_of_change": 0.3279683245414726, "market_dynamics": -1.367004, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1799.870607, "high": 1863.618797, "low": 1762.667895, "close": 1844.242432, "volume": 314197}, "trend_line": 1839.376054, "activity_lines": {"activity_5": 1821.50752, "activity_10": 1837.543495, "activity_20": 1857.488481, "activity_30": 1860.990786}, "trend_signal": 0, "fair_value": 1285.710121, "relative_strength": 5.74108, "rate_of_change": 0.2964026843522988, "market_dynamics": -1.190537, "expectation": {"probability": 63.0472, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1835.135534, "high": 1842.498647, "low": 1695.625597, "close": 1737.091064, "volume": 290133}, "trend_line": 1843.361532, "activity_lines": {"activity_5": 1794.406421, "activity_10": 1815.893038, "activity_20": 1844.371596, "activity_30": 1854.391754}, "trend_signal": 0, "fair_value": 1292.385421, "relative_strength": 1.898389, "rate_of_change": 0.21667554012855653, "market_dynamics": -1.122722, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1722.75269, "high": 1729.534418, "low": 1631.490056, "close": 1675.862061, "volume": 366886}, "trend_line": 1843.44183, "activity_lines": {"activity_5": 1751.390967, "activity_10": 1786.689378, "activity_20": 1826.349754, "activity_30": 1843.585337}, "trend_signal": 0, "fair_value": 1298.574271, "relative_strength": -1.260924, "rate_of_change": 0.004356063561387391, "market_dynamics": -1.059558, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1686.131295, "high": 1701.632446, "low": 1642.147076, "close": 1701.632446, "volume": 242249}, "trend_line": 1844.879334, "activity_lines": {"activity_5": 1726.873405, "activity_10": 1765.433514, "activity_20": 1811.915289, "activity_30": 1834.436344}, "trend_signal": 0, "fair_value": 1304.83558, "relative_strength": 1.047282, "rate_of_change": 0.07797935235092229, "market_dynamics": -1.065276, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1685.74373, "high": 1729.534382, "low": 1647.378709, "close": 1652.610352, "volume": 273500}, "trend_line": 1844.361357, "activity_lines": {"activity_5": 1694.372819, "activity_10": 1739.758097, "activity_20": 1793.947416, "activity_30": 1822.031894}, "trend_signal": 0, "fair_value": 1310.609372, "relative_strength": -1.30283, "rate_of_change": -0.028076470393156534, "market_dynamics": -1.172729, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1654.54788, "high": 1660.554506, "low": 1598.937702, "close": 1602.619141, "volume": 317989}, "trend_line": 1840.34493, "activity_lines": {"activity_5": 1654.483309, "activity_10": 1708.889777, "activity_20": 1772.387516, "activity_30": 1806.435622}, "trend_signal": 0, "fair_value": 1315.849171, "relative_strength": -1.872949, "rate_of_change": -0.21776790024125525, "market_dynamics": -1.163718, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1604.556765, "high": 1731.084523, "low": 1589.830775, "close": 1694.269409, "volume": 322179}, "trend_line": 1836.908614, "activity_lines": {"activity_5": 1661.252108, "activity_10": 1699.451727, "activity_20": 1760.95408, "activity_30": 1797.011395}, "trend_signal": 0, "fair_value": 1321.835099, "relative_strength": 3.667212, "rate_of_change": -0.1867213012073793, "market_dynamics": -1.162186, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1696.981978, "high": 1782.238034, "low": 1689.03777, "close": 1758.017578, "volume": 247733}, "trend_line": 1835.3401, "activity_lines": {"activity_5": 1692.125073, "activity_10": 1703.608822, "activity_20": 1756.365107, "activity_30": 1791.921651}, "trend_signal": 0, "fair_value": 1328.01369, "relative_strength": 3.340042, "rate_of_change": -0.08538878788229419, "market_dynamics": -1.068785, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1768.674461, "high": 1823.315885, "low": 1736.897296, "close": 1787.8573, "volume": 243502}, "trend_line": 1831.45566, "activity_lines": {"activity_5": 1727.467578, "activity_10": 1714.399703, "activity_20": 1755.408753, "activity_30": 1788.858244}, "trend_signal": 0, "fair_value": 1334.379901, "relative_strength": 4.800505, "rate_of_change": -0.21164687678320837, "market_dynamics": -0.913146, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1795.026645, "high": 1889.195633, "low": 1788.244917, "close": 1864.587769, "volume": 288456}, "trend_line": 1829.212866, "activity_lines": {"activity_5": 1782.638583, "activity_10": 1739.853218, "activity_20": 1762.018414, "activity_30": 1790.9958}, "trend_signal": 0, "fair_value": 1341.10253, "relative_strength": 6.066771, "rate_of_change": -0.1224596395634281, "market_dynamics": -0.536082, "expectation": {"probability": 61.4993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1862.262639, "high": 1919.616514, "low": 1861.293821, "close": 1890.358276, "volume": 180254}, "trend_line": 1828.709082, "activity_lines": {"activity_5": 1832.267928, "activity_10": 1768.66764, "activity_20": 1771.384126, "activity_30": 1794.940665}, "trend_signal": 0, "fair_value": 1348.196571, "relative_strength": 6.267067, "rate_of_change": -0.027541026490899175, "market_dynamics": -0.193628, "expectation": {"probability": 62.1366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1890.164551, "high": 1898.883916, "low": 1811.883909, "close": 1855.480591, "volume": 288976}, "trend_line": 1826.170768, "activity_lines": {"activity_5": 1851.08877, "activity_10": 1790.302195, "activity_20": 1777.017557, "activity_30": 1796.667859}, "trend_signal": 0, "fair_value": 1355.048734, "relative_strength": 3.259418, "rate_of_change": -0.13880359784860125, "market_dynamics": 0.219449, "expectation": {"probability": 64.0773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1850.443025, "high": 1928.723547, "low": 1842.692479, "close": 1920.585449, "volume": 216583}, "trend_line": 1826.396826, "activity_lines": {"activity_5": 1880.863818, "activity_10": 1821.62146, "activity_20": 1789.225139, "activity_30": 1802.759129}, "trend_signal": 0, "fair_value": 1362.265767, "relative_strength": 4.035287, "rate_of_change": 0.01237879851989649, "market_dynamics": 0.486355, "expectation": {"probability": 62.1382, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1920.004156, "high": 1999.15662, "low": 1913.416144, "close": 1960.403687, "volume": 348756}, "trend_line": 1827.074996, "activity_lines": {"activity_5": 1913.073755, "activity_10": 1855.730888, "activity_20": 1804.913989, "activity_30": 1811.404732}, "trend_signal": 0, "fair_value": 1369.586738, "relative_strength": 4.909565, "rate_of_change": 0.03713158007865135, "market_dynamics": 0.724234, "expectation": {"probability": 62.315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1954.590991, "high": 1962.341538, "low": 1873.888437, "close": 1880.670166, "volume": 234094}, "trend_line": 1826.493705, "activity_lines": {"activity_5": 1907.202759, "activity_10": 1870.638381, "activity_20": 1812.953809, "activity_30": 1814.862485}, "trend_signal": 0, "fair_value": 1376.447846, "relative_strength": 0.74052, "rate_of_change": -0.03181538805317681, "market_dynamics": 0.714782, "expectation": {"probability": 64.2057, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1880.670031, "high": 1893.846055, "low": 1849.086668, "close": 1858.968506, "volume": 99353}, "trend_line": 1825.253617, "activity_lines": {"activity_5": 1893.025716, "activity_10": 1877.453576, "activity_20": 1818.861294, "activity_30": 1816.957634}, "trend_signal": 0, "fair_value": 1382.99779, "relative_strength": -0.329412, "rate_of_change": -0.06789445792259187, "market_dynamics": 0.62236, "expectation": {"probability": 64.6571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1867.300388, "high": 1867.881656, "low": 1755.886385, "close": 1763.055664, "volume": 226191}, "trend_line": 1822.134029, "activity_lines": {"activity_5": 1848.970378, "activity_10": 1862.169174, "activity_20": 1815.661902, "activity_30": 1812.944863}, "trend_signal": 0, "fair_value": 1388.885319, "relative_strength": -4.018764, "rate_of_change": -0.1709125773506149, "market_dynamics": 0.526364, "expectation": {"probability": 62.8508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1763.249162, "high": 1828.547557, "low": 1751.817215, "close": 1779.525513, "volume": 269441}, "trend_line": 1817.315776, "activity_lines": {"activity_5": 1816.566651, "activity_10": 1848.628631, "activity_20": 1814.22852, "activity_30": 1810.195926}, "trend_signal": 0, "fair_value": 1394.917472, "relative_strength": -3.789939, "rate_of_change": -0.26442912120160733, "market_dynamics": 0.26275, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1776.619118, "high": 1801.033133, "low": 1733.022377, "close": 1775.650269, "volume": 233305}, "trend_line": 1815.100415, "activity_lines": {"activity_5": 1792.275171, "activity_10": 1833.992445, "activity_20": 1812.640129, "activity_30": 1807.507829}, "trend_signal": 0, "fair_value": 1400.957729, "relative_strength": -2.909466, "rate_of_change": -0.12190292018902293, "market_dynamics": 0.199424, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1791.345004, "high": 1904.890503, "low": 1752.97998, "close": 1904.890503, "volume": 263938}, "trend_line": 1814.331824, "activity_lines": {"activity_5": 1823.380664, "activity_10": 1843.076429, "activity_20": 1823.604842, "activity_30": 1813.300738}, "trend_signal": 0, "fair_value": 1408.027786, "relative_strength": 0.425112, "rate_of_change": -0.04234426887065721, "market_dynamics": 0.354094, "expectation": {"probability": 62.0622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1887.257958, "high": 1972.02954, "low": 1884.73915, "close": 1959.919312, "volume": 256261}, "trend_line": 1819.524695, "activity_lines": {"activity_5": 1871.214405, "activity_10": 1861.432875, "activity_20": 1839.271547, "activity_30": 1822.693479}, "trend_signal": 1, "fair_value": 1415.096727, "relative_strength": 3.722588, "rate_of_change": 0.286213962148964, "market_dynamics": 0.590088, "expectation": {"probability": 63.185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1958.466036, "high": 2136.728926, "low": 1933.954944, "close": 2106.695557, "volume": 309482}, "trend_line": 1825.282715, "activity_lines": {"activity_5": 1961.243506, "activity_10": 1905.211164, "activity_20": 1868.3661, "activity_30": 1841.220631}, "trend_signal": 1, "fair_value": 1422.961336, "relative_strength": 10.263795, "rate_of_change": 0.31645737020348536, "market_dynamics": 0.984948, "expectation": {"probability": 63.118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2106.211128, "high": 2161.989429, "low": 2048.455907, "close": 2133.848633, "volume": 274281}, "trend_line": 1834.568103, "activity_lines": {"activity_5": 2037.414307, "activity_10": 1949.358831, "activity_20": 1898.286639, "activity_30": 1861.12811}, "trend_signal": 1, "fair_value": 1430.760839, "relative_strength": 9.563203, "rate_of_change": 0.508709578176223, "market_dynamics": 1.428252, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2123.659795, "high": 2240.104452, "low": 2110.559769, "close": 2232.82666, "volume": 219919}, "trend_line": 1844.036393, "activity_lines": {"activity_5": 2122.956242, "activity_10": 2007.624991, "activity_20": 1935.452768, "activity_30": 1886.82221}, "trend_signal": 1, "fair_value": 1439.441301, "relative_strength": 11.31727, "rate_of_change": 0.5161045798472614, "market_dynamics": 1.6606, "expectation": {"probability": 64.1127, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2217.30075, "high": 2273.096928, "low": 2209.537623, "close": 2239.619385, "volume": 228066}, "trend_line": 1856.459945, "activity_lines": {"activity_5": 2180.283993, "activity_10": 2062.173047, "activity_20": 1970.736327, "activity_30": 1912.343694}, "trend_signal": 1, "fair_value": 1448.359079, "relative_strength": 11.648359, "rate_of_change": 0.6737151201115135, "market_dynamics": 1.825688, "expectation": {"probability": 64.9531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2231.856201, "high": 2263.878392, "low": 2180.426312, "close": 2244.470947, "volume": 196801}, "trend_line": 1869.116268, "activity_lines": {"activity_5": 2216.913672, "activity_10": 2111.076856, "activity_20": 2003.686658, "activity_30": 1937.376662}, "trend_signal": 1, "fair_value": 1456.915633, "relative_strength": 10.164264, "rate_of_change": 0.6817450079699904, "market_dynamics": 1.76651, "expectation": {"probability": 65.1043, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2223.608061, "high": 2349.271485, "low": 2217.300641, "close": 2319.189941, "volume": 265919}, "trend_line": 1886.271908, "activity_lines": {"activity_5": 2259.479573, "activity_10": 2166.5568, "activity_20": 2040.696647, "activity_30": 1966.413673}, "trend_signal": 1, "fair_value": 1465.993933, "relative_strength": 11.565613, "rate_of_change": 0.9178476638244073, "market_dynamics": 1.764054, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2319.189957, "high": 2363.827014, "low": 2270.186214, "close": 2315.30835, "volume": 215059}, "trend_line": 1902.632902, "activity_lines": {"activity_5": 2286.585319, "activity_10": 2211.219469, "activity_20": 2074.361148, "activity_30": 1994.093443}, "trend_signal": 1, "fair_value": 1475.071793, "relative_strength": 11.226205, "rate_of_change": 0.867371980180077, "market_dynamics": 1.726595, "expectation": {"probability": 67.4139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2315.308358, "high": 2349.756902, "low": 2283.286071, "close": 2295.900879, "volume": 199370}, "trend_line": 1918.263013, "activity_lines": {"activity_5": 2295.124593, "activity_10": 2242.612001, "activity_20": 2103.523553, "activity_30": 2019.465571}, "trend_signal": 1, "fair_value": 1483.943361, "relative_strength": 9.287009, "rate_of_change": 0.8214990387042062, "market_dynamics": 1.666371, "expectation": {"probability": 66.5692, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2295.900934, "high": 2331.80471, "low": 2259.996993, "close": 2275.522949, "volume": 179831}, "trend_line": 1934.38936, "activity_lines": {"activity_5": 2292.666276, "activity_10": 2260.840352, "activity_20": 2128.325948, "activity_30": 2042.514599}, "trend_signal": 1, "fair_value": 1492.482639, "relative_strength": 9.962534, "rate_of_change": 0.8406744482228047, "market_dynamics": 1.564336, "expectation": {"probability": 65.6179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2275.522917, "high": 2295.900734, "low": 2166.84132, "close": 2202.745117, "volume": 249825}, "trend_line": 1946.339449, "activity_lines": {"activity_5": 2263.555111, "activity_10": 2259.097598, "activity_20": 2144.240287, "activity_30": 2059.827874}, "trend_signal": 1, "fair_value": 1500.329898, "relative_strength": 6.942411, "rate_of_change": 0.6177706126340647, "market_dynamics": 1.420092, "expectation": {"probability": 64.6697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2212.449014, "high": 2296.871123, "low": 2191.100829, "close": 2251.263916, "volume": 257027}, "trend_line": 1963.478544, "activity_lines": {"activity_5": 2253.3986, "activity_10": 2261.76143, "activity_20": 2163.287907, "activity_30": 2079.50042}, "trend_signal": 1, "fair_value": 1508.344567, "relative_strength": 8.93118, "rate_of_change": 0.8805809803015506, "market_dynamics": 1.336774, "expectation": {"probability": 63.4767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2267.760111, "high": 2315.30842, "low": 2160.048638, "close": 2280.375244, "volume": 256543}, "trend_line": 1983.628984, "activity_lines": {"activity_5": 2257.474267, "activity_10": 2267.089715, "activity_20": 2183.223352, "activity_30": 2099.945368}, "trend_signal": 1, "fair_value": 1516.582513, "relative_strength": 9.216818, "rate_of_change": 1.0262622966558828, "market_dynamics": 1.26991, "expectation": {"probability": 64.2641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2282.315881, "high": 2285.226998, "low": 2178.485628, "close": 2238.683105, "volume": 194782}, "trend_line": 2001.530672, "activity_lines": {"activity_5": 2249.981429, "activity_10": 2262.173491, "activity_20": 2197.474833, "activity_30": 2116.400473}, "trend_signal": 1, "fair_value": 1524.357265, "relative_strength": 8.806764, "rate_of_change": 0.9024715884066831, "market_dynamics": 0.947886, "expectation": {"probability": 64.5651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2240.642496, "high": 2293.548058, "low": 2204.392371, "close": 2249.460205, "volume": 179552}, "trend_line": 2021.425667, "activity_lines": {"activity_5": 2249.895475, "activity_10": 2259.110258, "activity_20": 2211.427563, "activity_30": 2132.395927}, "trend_signal": 1, "fair_value": 1532.231744, "relative_strength": 5.728646, "rate_of_change": 0.993989014423651, "market_dynamics": 0.525966, "expectation": {"probability": 64.3181, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2259.257436, "high": 2267.095276, "low": 2189.69661, "close": 2248.480225, "volume": 216955}, "trend_line": 2042.95437, "activity_lines": {"activity_5": 2251.220378, "activity_10": 2255.689924, "activity_20": 2223.53082, "activity_30": 2147.044608}, "trend_signal": 1, "fair_value": 1540.014143, "relative_strength": 6.221796, "rate_of_change": 1.0650257069284532, "market_dynamics": 0.059999, "expectation": {"probability": 64.5651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2247.500533, "high": 2271.014052, "low": 2115.237192, "close": 2135.811523, "volume": 255632}, "trend_line": 2057.672441, "activity_lines": {"activity_5": 2211.940039, "activity_10": 2231.711474, "activity_20": 2223.048906, "activity_30": 2153.035392}, "trend_signal": 1, "fair_value": 1546.694345, "relative_strength": 1.769126, "rate_of_change": 0.7204307260176466, "market_dynamics": -0.389973, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2142.669516, "high": 2176.960186, "low": 2097.602095, "close": 2131.892334, "volume": 274145}, "trend_line": 2070.134933, "activity_lines": {"activity_5": 2179.05013, "activity_10": 2210.354599, "activity_20": 2220.418708, "activity_30": 2157.823772}, "trend_signal": 1, "fair_value": 1553.260563, "relative_strength": 2.834768, "rate_of_change": 0.6056596643702463, "market_dynamics": -0.498682, "expectation": {"probability": 61.6711, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2145.608761, "high": 2204.392322, "low": 2108.378976, "close": 2156.385742, "volume": 231174}, "trend_line": 2082.419214, "activity_lines": {"activity_5": 2164.223551, "activity_10": 2196.785906, "activity_20": 2218.443278, "activity_30": 2163.38834}, "trend_signal": 1, "fair_value": 1559.744782, "relative_strength": 3.807109, "rate_of_change": 0.5934048454608728, "market_dynamics": -0.596201, "expectation": {"probability": 60.9802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2109.358553, "high": 2135.811693, "low": 2041.757017, "close": 2069.189453, "volume": 378742}, "trend_line": 2089.23927, "activity_lines": {"activity_5": 2125.818034, "activity_10": 2169.899982, "activity_20": 2206.350414, "activity_30": 2162.534807}, "trend_signal": 1, "fair_value": 1565.57506, "relative_strength": 6.107006, "rate_of_change": 0.3275063903631472, "market_dynamics": -0.603016, "expectation": {"probability": 60.9664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2072.128969, "high": 2152.466813, "low": 2044.696529, "close": 2117.196533, "volume": 342129}, "trend_line": 2096.800545, "activity_lines": {"activity_5": 2115.432926, "activity_10": 2155.494136, "activity_20": 2198.047277, "activity_30": 2164.338502}, "trend_signal": 1, "fair_value": 1571.627279, "relative_strength": 6.624748, "rate_of_change": 0.36191522476982846, "market_dynamics": -0.596537, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2121.115317, "high": 2178.919532, "low": 2093.68288, "close": 2096.62207, "volume": 252906}, "trend_line": 2104.838595, "activity_lines": {"activity_5": 2106.941911, "activity_10": 2138.902907, "activity_20": 2187.035728, "activity_30": 2164.326987}, "trend_signal": 1, "fair_value": 1577.602766, "relative_strength": 7.537244, "rate_of_change": 0.3833483360717131, "market_dynamics": -0.693562, "expectation": {"probability": 61.0131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2140.709919, "high": 2149.527488, "low": 2041.757195, "close": 2073.108643, "volume": 239537}, "trend_line": 2109.922701, "activity_lines": {"activity_5": 2093.225716, "activity_10": 2120.84818, "activity_20": 2173.832774, "activity_30": 2162.279894}, "trend_signal": 0, "fair_value": 1583.320277, "relative_strength": 3.487668, "rate_of_change": 0.2415437464932931, "market_dynamics": -0.759384, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2063.311293, "high": 2136.79119, "low": 2006.487176, "close": 2126.01416, "volume": 264785}, "trend_line": 2115.44305, "activity_lines": {"activity_5": 2101.063607, "activity_10": 2116.181121, "activity_20": 2165.957679, "activity_30": 2163.318052}, "trend_signal": 0, "fair_value": 1589.288065, "relative_strength": 5.358714, "rate_of_change": 0.26163749967633987, "market_dynamics": -0.793254, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2106.419449, "high": 2114.257289, "low": 1997.669578, "close": 2020.203369, "volume": 277759}, "trend_line": 2120.094157, "activity_lines": {"activity_5": 2075.656006, "activity_10": 2094.324263, "activity_20": 2148.513996, "activity_30": 2157.173557}, "trend_signal": 0, "fair_value": 1594.3447, "relative_strength": 2.497308, "rate_of_change": 0.2198644392719595, "market_dynamics": -0.890035, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2029.020719, "high": 2083.885596, "low": 1956.520694, "close": 2032.939819, "volume": 364974}, "trend_line": 2125.893201, "activity_lines": {"activity_5": 2057.759627, "activity_10": 2078.951429, "activity_20": 2133.328147, "activity_30": 2151.550696}, "trend_signal": 0, "fair_value": 1599.476849, "relative_strength": 3.300385, "rate_of_change": 0.27352766295086145, "market_dynamics": -0.845039, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2030.000563, "high": 2034.899213, "low": 1914.392375, "close": 1920.76062, "volume": 333555}, "trend_line": 2131.150033, "activity_lines": {"activity_5": 2008.087296, "activity_10": 2047.101294, "activity_20": 2108.465856, "activity_30": 2138.316336}, "trend_signal": 0, "fair_value": 1603.574289, "relative_strength": 1.106917, "rate_of_change": 0.24727639175511112, "market_dynamics": -0.851664, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1899.696378, "high": 1989.831447, "low": 1860.997045, "close": 1975.135498, "volume": 325620}, "trend_line": 2137.670365, "activity_lines": {"activity_5": 1988.264022, "activity_10": 2029.047516, "activity_20": 2090.679407, "activity_30": 2128.250882}, "trend_signal": 0, "fair_value": 1607.977386, "relative_strength": 3.57886, "rate_of_change": 0.30595368223894787, "market_dynamics": -0.921266, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1977.095016, "high": 2095.642464, "low": 1947.70318, "close": 2078.007324, "volume": 295470}, "trend_line": 2147.748934, "activity_lines": {"activity_5": 2009.262899, "activity_10": 2032.547831, "activity_20": 2084.310145, "activity_30": 2124.401654}, "trend_signal": 0, "fair_value": 1613.74162, "relative_strength": 6.130209, "rate_of_change": 0.471474422109989, "market_dynamics": -0.837743, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2067.230254, "high": 2173.04114, "low": 2067.230254, "close": 2150.507324, "volume": 201393}, "trend_line": 2155.936161, "activity_lines": {"activity_5": 2057.628898, "activity_10": 2050.655027, "activity_20": 2085.883234, "activity_30": 2124.579614}, "trend_signal": 0, "fair_value": 1619.921571, "relative_strength": 7.739174, "rate_of_change": 0.38120037544387825, "market_dynamics": -0.775459, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2149.527575, "high": 2166.182985, "low": 2075.067897, "close": 2125.034424, "volume": 204285}, "trend_line": 2161.439998, "activity_lines": {"activity_5": 2088.817, "activity_10": 2062.652279, "activity_20": 2085.625645, "activity_30": 2122.585954}, "trend_signal": 0, "fair_value": 1625.852436, "relative_strength": 5.494533, "rate_of_change": 0.2552875683223789, "market_dynamics": -0.612243, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2117.196546, "high": 2142.669779, "low": 1864.916054, "close": 1870.794434, "volume": 378982}, "trend_line": 2153.576628, "activity_lines": {"activity_5": 2029.118799, "activity_10": 2028.281572, "activity_20": 2061.524774, "activity_30": 2103.834627}, "trend_signal": 0, "fair_value": 1629.865523, "relative_strength": -3.656137, "rate_of_change": -0.3638023728290436, "market_dynamics": -0.524856, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1869.814672, "high": 1901.165982, "low": 1852.1796, "close": 1877.162598, "volume": 273005}, "trend_line": 2145.020426, "activity_lines": {"activity_5": 1974.874398, "activity_10": 1999.174669, "activity_20": 2039.842154, "activity_30": 2086.001464}, "trend_signal": 0, "fair_value": 1634.069578, "relative_strength": -4.80135, "rate_of_change": -0.39730195288875314, "market_dynamics": -0.635687, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1870.304605, "high": 1955.54099, "low": 1849.730275, "close": 1890.878906, "volume": 430773}, "trend_line": 2133.622168, "activity_lines": {"activity_5": 1931.733626, "activity_10": 1976.124296, "activity_20": 2021.38591, "activity_30": 2069.605237}, "trend_signal": 0, "fair_value": 1638.29721, "relative_strength": -4.625128, "rate_of_change": -0.531382259200928, "market_dynamics": -0.643575, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1876.672729, "high": 2230.845173, "low": 1856.588264, "close": 2186.757324, "volume": 501370}, "trend_line": 2131.860099, "activity_lines": {"activity_5": 1999.694222, "activity_10": 2011.145186, "activity_20": 2032.764773, "activity_30": 2073.033311}, "trend_signal": 0, "fair_value": 1644.988375, "relative_strength": 5.8196, "rate_of_change": -0.08258580297989683, "market_dynamics": -0.358151, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2176.960104, "high": 2205.372275, "low": 2059.392074, "close": 2094.662598, "volume": 319130}, "trend_line": 2126.866488, "activity_lines": {"activity_5": 2034.539909, "activity_10": 2026.393326, "activity_20": 2035.671295, "activity_30": 2070.633473}, "trend_signal": 0, "fair_value": 1650.985006, "relative_strength": 4.450815, "rate_of_change": -0.2342372748728796, "market_dynamics": -0.139134, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2105.440022, "high": 2127.973815, "low": 2037.83833, "close": 2088.78418, "volume": 245395}, "trend_line": 2119.186296, "activity_lines": {"activity_5": 2069.450912, "activity_10": 2039.450431, "activity_20": 2038.750433, "activity_30": 2068.17655}, "trend_signal": 0, "fair_value": 1656.472067, "relative_strength": 3.359031, "rate_of_change": -0.3611036256075638, "market_dynamics": 0.147009, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2083.885717, "high": 2096.622207, "low": 1965.33833, "close": 2046.655884, "volume": 326875}, "trend_line": 2110.231213, "activity_lines": {"activity_5": 2075.786499, "activity_10": 2041.792871, "activity_20": 2038.041292, "activity_30": 2063.497168}, "trend_signal": 0, "fair_value": 1661.269282, "relative_strength": 0.562182, "rate_of_change": -0.4225717680839435, "market_dynamics": 0.333163, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2038.818142, "high": 2088.784483, "low": 1991.791191, "close": 2062.331787, "volume": 250191}, "trend_line": 2102.445577, "activity_lines": {"activity_5": 2076.047835, "activity_10": 2045.685105, "activity_20": 2039.230981, "activity_30": 2060.406883}, "trend_signal": 0, "fair_value": 1666.090377, "relative_strength": 2.703402, "rate_of_change": -0.3689470590728139, "market_dynamics": 0.194217, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2080.94654, "high": 2120.135537, "low": 2014.3247, "close": 2038.818237, "volume": 264619}, "trend_line": 2094.55542, "activity_lines": {"activity_5": 2057.04113, "activity_10": 2045.587158, "activity_20": 2038.629161, "activity_30": 2056.301893}, "trend_signal": 0, "fair_value": 1670.218381, "relative_strength": 2.55483, "rate_of_change": -0.3752847201523456, "market_dynamics": 0.167589, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2035.878862, "high": 2126.994053, "low": 2012.365514, "close": 2026.081787, "volume": 308277}, "trend_line": 2088.666642, "activity_lines": {"activity_5": 2043.651546, "activity_10": 2045.204204, "activity_20": 2036.958971, "activity_30": 2051.884239}, "trend_signal": 0, "fair_value": 1674.145236, "relative_strength": 2.72815, "rate_of_change": -0.2811469175640147, "market_dynamics": 0.241583, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2043.716807, "high": 2053.514107, "low": 1920.270751, "close": 1992.770752, "volume": 350145}, "trend_line": 2080.050203, "activity_lines": {"activity_5": 2023.730338, "activity_10": 2040.563836, "activity_20": 2032.550181, "activity_30": 2045.697408}, "trend_signal": 0, "fair_value": 1676.651262, "relative_strength": 1.879448, "rate_of_change": -0.4125329924238027, "market_dynamics": 0.24646, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1997.669422, "high": 2000.608612, "low": 1917.331611, "close": 1979.054565, "volume": 226764}, "trend_line": 2070.006181, "activity_lines": {"activity_5": 2005.637964, "activity_10": 2031.211865, "activity_20": 2027.329617, "activity_30": 2039.18156}, "trend_signal": 0, "fair_value": 1679.507546, "relative_strength": 1.283832, "rate_of_change": -0.482874018401737, "market_dynamics": 0.076821, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2004.527503, "high": 2051.554737, "low": 1986.892289, "close": 2023.142456, "volume": 267773}, "trend_line": 2062.821492, "activity_lines": {"activity_5": 2006.748307, "activity_10": 2028.023293, "activity_20": 2026.755777, "activity_30": 2036.158094}, "trend_signal": 0, "fair_value": 1682.631123, "relative_strength": 3.624795, "rate_of_change": -0.3470853887271635, "market_dynamics": -0.034162, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2025.101925, "high": 2230.845346, "low": 2021.183005, "close": 2213.210205, "volume": 352696}, "trend_line": 2061.613159, "activity_lines": {"activity_5": 2073.827189, "activity_10": 2056.987702, "activity_20": 2044.773492, "activity_30": 2045.860591}, "trend_signal": 0, "fair_value": 1687.05888, "relative_strength": 10.096924, "rate_of_change": -0.05857671178462003, "market_dynamics": 0.122481, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2238.683061, "high": 2262.196581, "low": 2163.24396, "close": 2227.906006, "volume": 291081}, "trend_line": 2060.927352, "activity_lines": {"activity_5": 2134.17854, "activity_10": 2088.143113, "activity_20": 2063.271727, "activity_30": 2056.589162}, "trend_signal": 0, "fair_value": 1691.994508, "relative_strength": 10.751467, "rate_of_change": -0.03326555212387644, "market_dynamics": 0.374325, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2204.392455, "high": 2273.953312, "low": 2203.412725, "close": 2257.297852, "volume": 343102}, "trend_line": 2064.976896, "activity_lines": {"activity_5": 2190.872225, "activity_10": 2122.219889, "activity_20": 2083.640776, "activity_30": 2069.258227}, "trend_signal": 1, "fair_value": 1697.084841, "relative_strength": 13.798016, "rate_of_change": 0.1964913511420061, "market_dynamics": 0.887366, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2249.459999, "high": 2275.912785, "low": 2242.601889, "close": 2267.095215, "volume": 84806}, "trend_line": 2069.483659, "activity_lines": {"activity_5": 2233.196558, "activity_10": 2155.014118, "activity_20": 2103.340348, "activity_30": 2082.298118}, "trend_signal": 1, "fair_value": 1702.20427, "relative_strength": 12.544658, "rate_of_change": 0.21824762343490473, "market_dynamics": 1.271141, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2253.379182, "high": 2274.933105, "low": 2179.409381, "close": 2191.656006, "volume": 137392}, "trend_line": 2070.659334, "activity_lines": {"activity_5": 2231.171778, "activity_10": 2170.08414, "activity_20": 2114.464949, "activity_30": 2090.180205}, "trend_signal": 1, "fair_value": 1707.385541, "relative_strength": 9.405688, "rate_of_change": 0.05681006442776438, "market_dynamics": 1.105348, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2222.027545, "high": 2352.33157, "low": 2214.189706, "close": 2319.020752, "volume": 299266}, "trend_line": 2078.987044, "activity_lines": {"activity_5": 2260.367676, "activity_10": 2205.960039, "activity_20": 2137.178342, "activity_30": 2106.203522}, "trend_signal": 1, "fair_value": 1714.293324, "relative_strength": 12.863806, "rate_of_change": 0.40217673005211124, "market_dynamics": 1.200538, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2309.223607, "high": 2462.061312, "low": 2277.872316, "close": 2439.527588, "volume": 305547}, "trend_line": 2089.731413, "activity_lines": {"activity_5": 2322.678483, "activity_10": 2258.65168, "activity_20": 2170.566131, "activity_30": 2129.464203}, "trend_signal": 1, "fair_value": 1721.572174, "relative_strength": 13.838513, "rate_of_change": 0.5168078863698781, "market_dynamics": 1.294613, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2441.487099, "high": 2653.10884, "low": 2431.689799, "close": 2608.04126, "volume": 317713}, "trend_line": 2106.778719, "activity_lines": {"activity_5": 2427.052409, "activity_10": 2334.464975, "activity_20": 2218.505255, "activity_30": 2162.903548}, "trend_signal": 1, "fair_value": 1730.351037, "relative_strength": 17.710287, "rate_of_change": 0.8157654086046863, "market_dynamics": 1.49014, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2588.44666, "high": 2690.338483, "low": 2565.91287, "close": 2668.784424, "volume": 302092}, "trend_line": 2126.634578, "activity_lines": {"activity_5": 2528.291162, "activity_10": 2410.135745, "activity_20": 2268.718744, "activity_30": 2199.16198}, "trend_signal": 1, "fair_value": 1739.430417, "relative_strength": 19.472747, "rate_of_change": 0.9424748228625067, "market_dynamics": 1.880318, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2610.980331, "high": 2714.831711, "low": 2604.122221, "close": 2651.14917, "volume": 243346}, "trend_line": 2144.139079, "activity_lines": {"activity_5": 2596.872217, "activity_10": 2470.059562, "activity_20": 2313.483056, "activity_30": 2233.001631}, "trend_signal": 1, "fair_value": 1749.058618, "relative_strength": 17.882777, "rate_of_change": 0.8231080779501879, "market_dynamics": 1.883695, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2648.210257, "high": 2897.061505, "low": 2640.372417, "close": 2781.453369, "volume": 342384}, "trend_line": 2169.514079, "activity_lines": {"activity_5": 2678.255127, "activity_10": 2542.256747, "activity_20": 2367.036958, "activity_30": 2274.118682}, "trend_signal": 1, "fair_value": 1759.515976, "relative_strength": 20.03377, "rate_of_change": 1.1834586780552774, "market_dynamics": 1.904493, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2771.153525, "high": 2803.524522, "low": 2635.783759, "close": 2696.602051, "volume": 309589}, "trend_line": 2191.636153, "activity_lines": {"activity_5": 2700.525423, "activity_10": 2588.694727, "activity_20": 2409.677895, "activity_30": 2308.124358}, "trend_signal": 1, "fair_value": 1769.24825, "relative_strength": 16.316897, "rate_of_change": 1.0196787480723182, "market_dynamics": 1.810576, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2696.60205, "high": 2696.60205, "low": 2622.050535, "close": 2684.830811, "volume": 325817}, "trend_line": 2217.10516, "activity_lines": {"activity_5": 2701.733675, "activity_10": 2624.470734, "activity_20": 2448.331384, "activity_30": 2339.943368}, "trend_signal": 1, "fair_value": 1779.331878, "relative_strength": 16.039007, "rate_of_change": 1.1621001490204996, "market_dynamics": 1.719707, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2682.868896, "high": 2705.4305, "low": 2457.253022, "close": 2475.890869, "volume": 446700}, "trend_line": 2233.797005, "activity_lines": {"activity_5": 2628.175977, "activity_10": 2614.484335, "activity_20": 2464.247514, "activity_30": 2356.63922}, "trend_signal": 1, "fair_value": 1788.294159, "relative_strength": 6.70571, "rate_of_change": 0.7528666344360423, "market_dynamics": 1.499202, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2493.547752, "high": 2499.433387, "low": 2407.225189, "close": 2461.176514, "volume": 392378}, "trend_line": 2246.569312, "activity_lines": {"activity_5": 2562.573063, "activity_10": 2598.026314, "activity_20": 2476.7183, "activity_30": 2371.308866}, "trend_signal": 1, "fair_value": 1796.590989, "relative_strength": 7.131709, "rate_of_change": 0.5717756345545902, "market_dynamics": 1.076485, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2461.176593, "high": 2472.947766, "low": 2385.644305, "close": 2465.100342, "volume": 399672}, "trend_line": 2257.055746, "activity_lines": {"activity_5": 2510.942936, "activity_10": 2577.381343, "activity_20": 2487.663524, "activity_30": 2385.407642}, "trend_signal": 1, "fair_value": 1804.876124, "relative_strength": 6.945277, "rate_of_change": 0.4667754493033829, "market_dynamics": 0.700577, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2481.776534, "high": 2491.585927, "low": 2367.006512, "close": 2389.568115, "volume": 278717}, "trend_line": 2265.873535, "activity_lines": {"activity_5": 2455.225602, "activity_10": 2540.347248, "activity_20": 2489.385287, "activity_30": 2393.956827}, "trend_signal": 1, "fair_value": 1812.391515, "relative_strength": 5.17411, "rate_of_change": 0.39067661556996275, "market_dynamics": 0.175456, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2364.063738, "high": 2397.415415, "low": 2195.342173, "close": 2229.675049, "volume": 437319}, "trend_line": 2277.836222, "activity_lines": {"activity_5": 2366.679509, "activity_10": 2475.15004, "activity_20": 2474.148252, "activity_30": 2391.621441}, "trend_signal": 1, "fair_value": 1818.737633, "relative_strength": 6.612285, "rate_of_change": 0.5279503385876181, "market_dynamics": -0.140646, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2094.30542, "high": 2334.635323, "low": 2057.029726, "close": 2243.408203, "volume": 600354}, "trend_line": 2290.044409, "activity_lines": {"activity_5": 2313.05485, "activity_10": 2419.329155, "activity_20": 2459.091021, "activity_30": 2389.400279}, "trend_signal": 1, "fair_value": 1825.236265, "relative_strength": 9.539002, "rate_of_change": 0.5359554335860491, "market_dynamics": -0.30973, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2279.702854, "high": 2322.864414, "low": 2220.846599, "close": 2243.408203, "volume": 321757}, "trend_line": 2301.795386, "activity_lines": {"activity_5": 2274.929036, "activity_10": 2371.242383, "activity_20": 2442.774963, "activity_30": 2386.391491}, "trend_signal": 0, "fair_value": 1832.048096, "relative_strength": 6.62274, "rate_of_change": 0.5131331494628536, "market_dynamics": -0.587745, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2262.045898, "high": 2376.815657, "low": 2192.399212, "close": 2335.616211, "volume": 261280}, "trend_line": 2306.757349, "activity_lines": {"activity_5": 2282.057113, "activity_10": 2347.334175, "activity_20": 2434.191735, "activity_30": 2388.57348}, "trend_signal": 0, "fair_value": 1839.700838, "relative_strength": 7.117279, "rate_of_change": 0.21556924782193462, "market_dynamics": -0.707144, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2339.540216, "high": 2413.110453, "low": 2314.035966, "close": 2405.262939, "volume": 280470}, "trend_line": 2317.110693, "activity_lines": {"activity_5": 2321.03304, "activity_10": 2344.195139, "activity_20": 2431.658644, "activity_30": 2394.928679}, "trend_signal": 1, "fair_value": 1848.691409, "relative_strength": 6.786175, "rate_of_change": 0.44882674827017993, "market_dynamics": -0.800292, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2415.658513, "high": 2451.299114, "low": 2380.017519, "close": 2428.528564, "volume": 268089}, "trend_line": 2328.435506, "activity_lines": {"activity_5": 2366.717855, "activity_10": 2350.583292, "activity_20": 2430.496769, "activity_30": 2402.116929}, "trend_signal": 1, "fair_value": 1857.658395, "relative_strength": 7.905446, "rate_of_change": 0.48874717268415463, "market_dynamics": -0.917682, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2465.159723, "high": 2580.002451, "low": 2464.169699, "close": 2558.221924, "volume": 313167}, "trend_line": 2345.487708, "activity_lines": {"activity_5": 2442.376888, "activity_10": 2385.212096, "activity_20": 2440.871259, "activity_30": 2416.941859}, "trend_signal": 1, "fair_value": 1867.675738, "relative_strength": 11.246649, "rate_of_change": 0.7323459016176121, "market_dynamics": -0.769626, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2540.401359, "high": 2547.331526, "low": 2292.895299, "close": 2349.32666, "volume": 329852}, "trend_line": 2355.054203, "activity_lines": {"activity_5": 2427.416585, "activity_10": 2380.363015, "activity_20": 2429.964644, "activity_30": 2417.189533}, "trend_signal": 1, "fair_value": 1875.999308, "relative_strength": 3.900761, "rate_of_change": 0.4078680509546303, "market_dynamics": -0.71417, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2381.00762, "high": 2421.598559, "low": 2346.356706, "close": 2403.778076, "volume": 305004}, "trend_line": 2367.219531, "activity_lines": {"activity_5": 2423.545524, "activity_10": 2387.447825, "activity_20": 2423.493065, "activity_30": 2420.333009}, "trend_signal": 1, "fair_value": 1884.505372, "relative_strength": 5.767346, "rate_of_change": 0.5165625480935074, "market_dynamics": -0.670871, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2368.13735, "high": 2386.947755, "low": 2282.00511, "close": 2296.855469, "volume": 294898}, "trend_line": 2376.245321, "activity_lines": {"activity_5": 2379.489469, "activity_10": 2376.207111, "activity_20": 2406.434775, "activity_30": 2415.793392}, "trend_signal": 0, "fair_value": 1892.757842, "relative_strength": 0.21368, "rate_of_change": 0.38128233912411424, "market_dynamics": -0.712788, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2291.905425, "high": 2368.137062, "low": 2257.254379, "close": 2272.104736, "volume": 284400}, "trend_line": 2385.556453, "activity_lines": {"activity_5": 2334.410335, "activity_10": 2362.151949, "activity_20": 2387.698663, "activity_30": 2409.074645}, "trend_signal": 0, "fair_value": 1901.31554, "relative_strength": 0.553249, "rate_of_change": 0.3918422023901913, "market_dynamics": -0.84398, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2270.124806, "high": 2296.855452, "low": 2201.813339, "close": 2234.484131, "volume": 300314}, "trend_line": 2394.070772, "activity_lines": {"activity_5": 2287.219255, "activity_10": 2340.485227, "activity_20": 2366.979334, "activity_30": 2399.328043}, "trend_signal": 0, "fair_value": 1909.054074, "relative_strength": 0.015985, "rate_of_change": 0.3569112350828063, "market_dynamics": -0.891065, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2212.70337, "high": 2307.745999, "low": 2203.793188, "close": 2252.304443, "volume": 250788}, "trend_line": 2401.709505, "activity_lines": {"activity_5": 2267.550797, "activity_10": 2322.220818, "activity_20": 2350.025274, "activity_30": 2390.181829}, "trend_signal": 0, "fair_value": 1916.919178, "relative_strength": -0.603075, "rate_of_change": 0.31906880487156186, "market_dynamics": -0.98083, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2261.214583, "high": 2343.386558, "low": 2252.304368, "close": 2318.635986, "volume": 242909}, "trend_line": 2405.223698, "activity_lines": {"activity_5": 2276.461002, "activity_10": 2315.85494, "activity_20": 2341.287765, "activity_30": 2384.822247}, "trend_signal": 0, "fair_value": 1925.181724, "relative_strength": 2.053764, "rate_of_change": 0.1463204851662515, "market_dynamics": -0.906477, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2326.556417, "high": 2457.239528, "low": 2320.616273, "close": 2411.698242, "volume": 238142}, "trend_line": 2411.350106, "activity_lines": {"activity_5": 2322.068099, "activity_10": 2326.718204, "activity_20": 2343.61722, "activity_30": 2385.239959}, "trend_signal": 0, "fair_value": 1933.713882, "relative_strength": 4.123892, "rate_of_change": 0.2547126076087782, "market_dynamics": -0.701909, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2372.097462, "high": 2421.598532, "low": 2332.496502, "close": 2343.386719, "volume": 205416}, "trend_line": 2414.219735, "activity_lines": {"activity_5": 2337.248503, "activity_10": 2325.044185, "activity_20": 2340.7975, "activity_30": 2380.855225}, "trend_signal": 0, "fair_value": 1941.302312, "relative_strength": 1.053686, "rate_of_change": 0.11900507491052231, "market_dynamics": -0.581988, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2339.426437, "high": 2387.937677, "low": 2274.084826, "close": 2361.207031, "volume": 228404}, "trend_line": 2417.356795, "activity_lines": {"activity_5": 2353.616878, "activity_10": 2328.158256, "activity_20": 2341.300878, "activity_30": 2377.43505}, "trend_signal": 0, "fair_value": 1948.209214, "relative_strength": 1.463565, "rate_of_change": 0.12994094756664804, "market_dynamics": -0.399885, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2385.957527, "high": 2396.84779, "low": 2042.419416, "close": 2057.269775, "volume": 389420}, "trend_line": 2412.877254, "activity_lines": {"activity_5": 2260.224642, "activity_10": 2279.593097, "activity_20": 2313.403963, "activity_30": 2354.203629}, "trend_signal": 0, "fair_value": 1953.081439, "relative_strength": -8.264185, "rate_of_change": -0.18530739894357023, "market_dynamics": -0.385205, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2055.289577, "high": 2134.491625, "low": 2040.439218, "close": 2092.910645, "volume": 245391}, "trend_line": 2405.340251, "activity_lines": {"activity_5": 2191.715007, "activity_10": 2242.818222, "activity_20": 2290.824783, "activity_30": 2333.560622}, "trend_signal": 0, "fair_value": 1957.99707, "relative_strength": -9.039178, "rate_of_change": -0.312365786013577, "market_dynamics": -0.661883, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2101.820895, "high": 2103.800943, "low": 1987.968079, "close": 2044.399414, "volume": 291730}, "trend_line": 2392.169312, "activity_lines": {"activity_5": 2122.083317, "activity_10": 2202.875257, "activity_20": 2265.397817, "activity_30": 2310.274117}, "trend_signal": 0, "fair_value": 1962.48761, "relative_strength": -13.053376, "rate_of_change": -0.5475707228748358, "market_dynamics": -0.804236, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2044.399389, "high": 2097.86079, "low": 2029.54903, "close": 2074.100098, "volume": 223301}, "trend_line": 2374.371273, "activity_lines": {"activity_5": 2086.838444, "activity_10": 2172.922528, "activity_20": 2244.443148, "activity_30": 2289.753522}, "trend_signal": 0, "fair_value": 1967.53866, "relative_strength": -12.167861, "rate_of_change": -0.7440125124387429, "market_dynamics": -1.071397, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2072.120279, "high": 2160.232143, "low": 2043.409398, "close": 2070.139893, "volume": 267444}, "trend_line": 2354.416455, "activity_lines": {"activity_5": 2068.225944, "activity_10": 2145.849845, "activity_20": 2223.85215, "activity_30": 2270.125691}, "trend_signal": 0, "fair_value": 1972.968375, "relative_strength": -9.253581, "rate_of_change": -0.8404253465713218, "market_dynamics": -1.187245, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2074.100076, "high": 2084.000315, "low": 1978.067832, "close": 2018.658813, "volume": 271921}, "trend_line": 2333.333443, "activity_lines": {"activity_5": 2051.85756, "activity_10": 2112.405043, "activity_20": 2199.183279, "activity_30": 2248.463908}, "trend_signal": 0, "fair_value": 1977.833672, "relative_strength": -11.223984, "rate_of_change": -0.895466558400351, "market_dynamics": -1.185433, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2023.608887, "high": 2099.84089, "low": 2005.788456, "close": 2069.150146, "volume": 229372}, "trend_line": 2309.590002, "activity_lines": {"activity_5": 2054.893685, "activity_10": 2092.388585, "activity_20": 2180.393341, "activity_30": 2231.419824}, "trend_signal": 0, "fair_value": 1983.53155, "relative_strength": -10.828183, "rate_of_change": -1.0175759950310743, "market_dynamics": -1.213092, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2079.050317, "high": 2156.272108, "low": 2075.090221, "close": 2107.760986, "volume": 293679}, "trend_line": 2289.961967, "activity_lines": {"activity_5": 2072.384122, "activity_10": 2083.928387, "activity_20": 2166.549513, "activity_30": 2218.398598}, "trend_signal": 0, "fair_value": 1989.816211, "relative_strength": -9.58753, "rate_of_change": -0.8498493231700319, "market_dynamics": -1.028692, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2107.761004, "high": 2156.272271, "low": 2022.618867, "close": 2048.359375, "volume": 241850}, "trend_line": 2268.746252, "activity_lines": {"activity_5": 2065.849918, "activity_10": 2070.194027, "activity_20": 2148.465064, "activity_30": 2202.811334}, "trend_signal": 0, "fair_value": 1995.439417, "relative_strength": -12.210346, "rate_of_change": -0.9264658237007423, "market_dynamics": -1.005897, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2063.20976, "high": 2139.441895, "low": 2037.469371, "close": 2139.441895, "volume": 279526}, "trend_line": 2257.531287, "activity_lines": {"activity_5": 2091.392603, "activity_10": 2078.38426, "activity_20": 2140.86547, "activity_30": 2194.469117}, "trend_signal": 0, "fair_value": 2001.350388, "relative_strength": -10.623589, "rate_of_change": -0.49432434280006565, "market_dynamics": -0.795226, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2143.401823, "high": 2165.182227, "low": 2011.728659, "close": 2014.69873, "volume": 289605}, "trend_line": 2242.648694, "activity_lines": {"activity_5": 2070.734098, "activity_10": 2067.92601, "activity_20": 2123.379766, "activity_30": 2178.8025}, "trend_signal": 0, "fair_value": 2006.40312, "relative_strength": -13.978058, "rate_of_change": -0.6592419376733013, "market_dynamics": -0.688258, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2034.499095, "high": 2180.032597, "low": 1993.908287, "close": 2169.142334, "volume": 336263}, "trend_line": 2232.783427, "activity_lines": {"activity_5": 2101.820801, "activity_10": 2086.322434, "activity_20": 2122.196442, "activity_30": 2174.060155}, "trend_signal": 0, "fair_value": 2012.263899, "relative_strength": -10.266333, "rate_of_change": -0.43989355204824293, "market_dynamics": -0.449595, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2189.932903, "high": 2245.374387, "low": 2116.671044, "close": 2172.112549, "volume": 362751}, "trend_line": 2225.534908, "activity_lines": {"activity_5": 2127.231429, "activity_10": 2103.872867, "activity_20": 2122.41331, "activity_30": 2170.145904}, "trend_signal": 0, "fair_value": 2018.045017, "relative_strength": -10.641348, "rate_of_change": -0.32464048740002405, "market_dynamics": -0.024939, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2178.052742, "high": 2194.883108, "low": 2114.691212, "close": 2127.561523, "volume": 209512}, "trend_line": 2222.131124, "activity_lines": {"activity_5": 2133.501611, "activity_10": 2111.001056, "activity_20": 2118.981236, "activity_30": 2163.825041}, "trend_signal": 0, "fair_value": 2023.312311, "relative_strength": -11.271026, "rate_of_change": -0.15294228761655024, "market_dynamics": 0.061281, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2121.621271, "high": 2129.541462, "low": 2022.618896, "close": 2037.469238, "volume": 224558}, "trend_line": 2215.266492, "activity_lines": {"activity_5": 2104.460888, "activity_10": 2100.776804, "activity_20": 2107.657246, "activity_30": 2151.911371}, "trend_signal": 0, "fair_value": 2027.317366, "relative_strength": -13.089711, "rate_of_change": -0.3089211039735115, "market_dynamics": 0.285776, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2070.140061, "high": 2215.673639, "low": 2057.26975, "close": 2134.491455, "volume": 258185}, "trend_line": 2211.635933, "activity_lines": {"activity_5": 2114.559082, "activity_10": 2108.786967, "activity_20": 2106.511633, "activity_30": 2146.700078}, "trend_signal": 0, "fair_value": 2031.932021, "relative_strength": -11.32744, "rate_of_change": -0.16388813775278172, "market_dynamics": 0.369945, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2135.481546, "high": 2145.381785, "low": 2039.449277, "close": 2102.811035, "volume": 225314}, "trend_line": 2203.875761, "activity_lines": {"activity_5": 2106.110954, "activity_10": 2108.931006, "activity_20": 2102.909851, "activity_30": 2139.679117}, "trend_signal": 0, "fair_value": 2036.291161, "relative_strength": -10.537654, "rate_of_change": -0.350879269241835, "market_dynamics": 0.288491, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2125.581324, "high": 2134.491624, "low": 2070.139936, "close": 2079.050049, "volume": 243900}, "trend_line": 2193.001998, "activity_lines": {"activity_5": 2094.164583, "activity_10": 2104.142849, "activity_20": 2098.072856, "activity_30": 2131.625845}, "trend_signal": 0, "fair_value": 2040.238904, "relative_strength": -12.93911, "rate_of_change": -0.49339273984599175, "market_dynamics": 0.352995, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2074.100056, "high": 2150.331778, "low": 2065.189824, "close": 2143.401611, "volume": 274179}, "trend_line": 2183.497766, "activity_lines": {"activity_5": 2109.8729, "activity_10": 2111.576993, "activity_20": 2100.948621, "activity_30": 2128.42582}, "trend_signal": 0, "fair_value": 2044.549806, "relative_strength": -9.956766, "rate_of_change": -0.4333891172314485, "market_dynamics": 0.496617, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2125.581316, "high": 2135.481555, "low": 2066.17998, "close": 2112.710938, "volume": 283959}, "trend_line": 2168.6474, "activity_lines": {"activity_5": 2114.294987, "activity_10": 2111.702974, "activity_20": 2101.853774, "activity_30": 2123.858928}, "trend_signal": 0, "fair_value": 2048.923059, "relative_strength": -10.510909, "rate_of_change": -0.6801182135947339, "market_dynamics": 0.518704, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2120.631255, "high": 2168.152403, "low": 2079.050226, "close": 2081.030273, "volume": 323973}, "trend_line": 2159.704187, "activity_lines": {"activity_5": 2103.140739, "activity_10": 2106.554852, "activity_20": 2100.925035, "activity_30": 2118.20621}, "trend_signal": 0, "fair_value": 2053.361569, "relative_strength": -12.431187, "rate_of_change": -0.41238667936521234, "market_dynamics": 0.574655, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2074.100181, "high": 2095.880708, "low": 2057.269691, "close": 2074.100098, "volume": 80776}, "trend_line": 2148.714921, "activity_lines": {"activity_5": 2093.240511, "activity_10": 2098.940669, "activity_20": 2099.223135, "activity_30": 2112.683366}, "trend_signal": 0, "fair_value": 2057.743316, "relative_strength": -11.904223, "rate_of_change": -0.5088319995927315, "market_dynamics": 0.453087, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2074.10014, "high": 2121.621185, "low": 2066.179948, "close": 2083.010254, "volume": 124991}, "trend_line": 2141.586747, "activity_lines": {"activity_5": 2088.224398, "activity_10": 2094.674556, "activity_20": 2098.459395, "activity_30": 2108.444355}, "trend_signal": 0, "fair_value": 2061.278466, "relative_strength": -12.243228, "rate_of_change": -0.3317412621997586, "market_dynamics": 0.26933, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2088.950339, "high": 2209.733416, "low": 2039.449302, "close": 2194.883057, "volume": 317929}, "trend_line": 2139.012691, "activity_lines": {"activity_5": 2120.235205, "activity_10": 2112.368994, "activity_20": 2108.166347, "activity_30": 2111.882827}, "trend_signal": 0, "fair_value": 2065.163714, "relative_strength": -9.07606, "rate_of_change": -0.12019387043769036, "market_dynamics": 0.397943, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2201.81319, "high": 2277.054887, "low": 2168.152344, "close": 2168.152344, "volume": 336908}, "trend_line": 2136.801632, "activity_lines": {"activity_5": 2139.903679, "activity_10": 2123.979275, "activity_20": 2114.752359, "activity_30": 2113.762804}, "trend_signal": 0, "fair_value": 2069.019489, "relative_strength": -8.733937, "rate_of_change": -0.10336820390560975, "market_dynamics": 0.676693, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2120.631102, "high": 2131.521493, "low": 2035.489157, "close": 2108.750977, "volume": 318209}, "trend_line": 2132.016516, "activity_lines": {"activity_5": 2136.075603, "activity_10": 2122.41325, "activity_20": 2115.214373, "activity_30": 2111.953085}, "trend_signal": 0, "fair_value": 2072.065761, "relative_strength": -9.547655, "rate_of_change": -0.22393824154473577, "market_dynamics": 0.897856, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2118.651367, "high": 2137.461823, "low": 1999.848397, "close": 2008.758545, "volume": 329741}, "trend_line": 2121.687268, "activity_lines": {"activity_5": 2097.068669, "activity_10": 2103.134792, "activity_20": 2105.724287, "activity_30": 2104.000957}, "trend_signal": 0, "fair_value": 2073.974477, "relative_strength": -13.145216, "rate_of_change": -0.4844825507908967, "market_dynamics": 0.92216, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2012.718662, "high": 2042.419459, "low": 1972.622727, "close": 2034.499268, "volume": 273987}, "trend_line": 2109.113969, "activity_lines": {"activity_5": 2070.99808, "activity_10": 2090.246511, "activity_20": 2098.973278, "activity_30": 2098.375925}, "trend_signal": 0, "fair_value": 2076.683574, "relative_strength": -13.089754, "rate_of_change": -0.5926084955890932, "market_dynamics": 0.561593, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2034.499183, "high": 2181.022953, "low": 2026.578992, "close": 2125.581299, "volume": 317181}, "trend_line": 2101.853788, "activity_lines": {"activity_5": 2078.522233, "activity_10": 2094.728614, "activity_20": 2101.245614, "activity_30": 2099.438334}, "trend_signal": 0, "fair_value": 2079.532384, "relative_strength": -9.09167, "rate_of_change": -0.34422895617359134, "market_dynamics": 0.353383, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2118.635061, "high": 2133.520085, "low": 2007.493491, "close": 2095.811279, "volume": 254101}, "trend_line": 2093.007263, "activity_lines": {"activity_5": 2080.743164, "activity_10": 2094.121991, "activity_20": 2100.314986, "activity_30": 2099.048494}, "trend_signal": 0, "fair_value": 2082.59831, "relative_strength": -12.000831, "rate_of_change": -0.42089155061626626, "market_dynamics": 0.237299, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2087.872752, "high": 2125.58148, "low": 2020.393836, "close": 2033.294189, "volume": 285844}, "trend_line": 2092.208077, "activity_lines": {"activity_5": 2066.947803, "activity_10": 2082.45589, "activity_20": 2093.638114, "activity_30": 2095.196038}, "trend_signal": 0, "fair_value": 2084.904984, "relative_strength": -14.723786, "rate_of_change": -0.038183622872606855, "market_dynamics": 0.139796, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1976.731102, "high": 1989.631455, "low": 1858.643281, "close": 1890.894165, "volume": 397602}, "trend_line": 2085.474194, "activity_lines": {"activity_5": 2010.716219, "activity_10": 2045.766806, "activity_20": 2073.310785, "activity_30": 2082.208044}, "trend_signal": 0, "fair_value": 2086.394643, "relative_strength": -14.465312, "rate_of_change": -0.32185531993813626, "market_dynamics": 0.023946, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1843.262067, "high": 1958.869066, "low": 1830.361713, "close": 1858.643311, "volume": 378255}, "trend_line": 2079.282324, "activity_lines": {"activity_5": 1951.591976, "activity_10": 2006.544946, "activity_20": 2051.236938, "activity_30": 2067.573793}, "trend_signal": 0, "fair_value": 2087.615756, "relative_strength": -14.627933, "rate_of_change": -0.29690465687920703, "market_dynamics": -0.426476, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1860.62795, "high": 1879.482314, "low": 1643.306641, "close": 1643.306641, "volume": 663814}, "trend_line": 2064.922542, "activity_lines": {"activity_5": 1832.412573, "activity_10": 1932.250364, "activity_20": 2010.147547, "activity_30": 2039.44633}, "trend_signal": 0, "fair_value": 2087.104184, "relative_strength": -21.592722, "rate_of_change": -0.6906124211345912, "market_dynamics": -0.727858, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1603.613226, "high": 1716.739406, "low": 1598.651551, "close": 1609.071045, "volume": 531095}, "trend_line": 2049.553581, "activity_lines": {"activity_5": 1733.972949, "activity_10": 1861.75979, "activity_20": 1968.103599, "activity_30": 2010.036556}, "trend_signal": 0, "fair_value": 2085.897211, "relative_strength": -23.085526, "rate_of_change": -0.7442875307619976, "market_dynamics": -0.907692, "expectation": {"probability": 54.6717, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1610.063428, "high": 1659.184013, "low": 1582.774181, "close": 1654.718506, "volume": 357960}, "trend_line": 2037.422237, "activity_lines": {"activity_5": 1683.198495, "activity_10": 1809.733869, "activity_20": 1932.447019, "activity_30": 1984.563325}, "trend_signal": 0, "fair_value": 2084.9334, "relative_strength": -22.952462, "rate_of_change": -0.5919017737550978, "market_dynamics": -1.041369, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1669.107356, "high": 1785.70663, "low": 1630.406294, "close": 1744.028564, "volume": 424305}, "trend_line": 2026.584851, "activity_lines": {"activity_5": 1687.432438, "activity_10": 1782.201276, "activity_20": 1907.580793, "activity_30": 1965.634701}, "trend_signal": 0, "fair_value": 2083.905439, "relative_strength": -21.127806, "rate_of_change": -0.5319165464669425, "market_dynamics": -1.015423, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1711.281581, "high": 1779.752646, "low": 1517.280054, "close": 1727.655029, "volume": 818614}, "trend_line": 2013.914653, "activity_lines": {"activity_5": 1695.999577, "activity_10": 1756.504949, "activity_20": 1882.86367, "activity_30": 1946.348906}, "trend_signal": 0, "fair_value": 2082.596358, "relative_strength": -22.833227, "rate_of_change": -0.6251994824568058, "market_dynamics": -0.932411, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1691.931014, "high": 1706.5, "low": 1628.0, "close": 1648.0, "volume": 416402}, "trend_line": 2000.56934, "activity_lines": {"activity_5": 1686.747591, "activity_10": 1721.904876, "activity_20": 1852.233663, "activity_30": 1922.741509}, "trend_signal": 0, "fair_value": 2080.945898, "relative_strength": -23.380804, "rate_of_change": -0.6626553404395946, "market_dynamics": -0.966498, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1648.0, "high": 1670.0, "low": 1579.0, "close": 1623.5, "volume": 320408}, "trend_line": 1983.371277, "activity_lines": {"activity_5": 1669.016048, "activity_10": 1691.533554, "activity_20": 1821.629378, "activity_30": 1898.414455}, "trend_signal": 0, "fair_value": 2078.970705, "relative_strength": -23.509331, "rate_of_change": -0.8596584310344398, "market_dynamics": -0.980065, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1620.0, "high": 1749.5, "low": 1570.5, "close": 1661.0, "volume": 471351}, "trend_line": 1971.581319, "activity_lines": {"activity_5": 1662.822575, "activity_10": 1676.567891, "activity_20": 1796.926098, "activity_30": 1877.616308}, "trend_signal": 0, "fair_value": 2077.350169, "relative_strength": -21.088995, "rate_of_change": -0.5944402914734793, "market_dynamics": -0.951371, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1661.5, "high": 1663.0, "low": 1551.5, "close": 1575.5, "volume": 421431}, "trend_line": 1951.793241, "activity_lines": {"activity_5": 1627.710335, "activity_10": 1652.825759, "activity_20": 1766.080105, "activity_30": 1852.062674}, "trend_signal": 0, "fair_value": 2075.013255, "relative_strength": -22.92355, "rate_of_change": -1.0036653223127752, "market_dynamics": -1.02968, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1550.0, "high": 1656.0, "low": 1530.0, "close": 1605.0, "volume": 346109}, "trend_line": 1932.88949, "activity_lines": {"activity_5": 1613.666667, "activity_10": 1640.181703, "activity_20": 1740.417922, "activity_30": 1829.688917}, "trend_signal": 0, "fair_value": 2073.134352, "relative_strength": -22.444317, "rate_of_change": -0.9685324553288611, "market_dynamics": -1.050339, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1624.0, "high": 1674.5, "low": 1593.0, "close": 1620.0, "volume": 1002884}, "trend_line": 1915.970772, "activity_lines": {"activity_5": 1612.8, "activity_10": 1634.876616, "activity_20": 1718.460549, "activity_30": 1809.502498}, "trend_signal": 0, "fair_value": 2071.364024, "relative_strength": -21.703971, "rate_of_change": -0.8753070513100117, "market_dynamics": -0.832674, "expectation": {"probability": 50.1999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e2bc3de-7fae-455c-84d2-511196851a57/", "share_image": "https://sharemaestro.com/terminal/7e2bc3de-7fae-455c-84d2-511196851a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}