{"ticker": {"uuid": "7e2d2778-c380-4f77-af0d-f2fb26387b85", "symbol": "IMDA", "name": "Immobiliere Dassault SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMDA fell 0.78%, moving from 51.20 to 50.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.80"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.900002, "high": 50.799999, "low": 49.0, "close": 50.799999, "volume": 2631}, "trend_line": 50.61, "activity_lines": {"activity_5": 50.373333, "activity_10": 50.498181, "activity_20": 50.65619, "activity_30": 50.705376}, "trend_signal": 0, "fair_value": 48.685704, "relative_strength": -3.83583, "rate_of_change": 0.07250263691341312, "market_dynamics": -0.311226, "expectation": {"probability": 38.3495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.532715, "high": 50.532715, "low": 49.792309, "close": 49.977413, "volume": 715}, "trend_line": 50.765484, "activity_lines": {"activity_5": 50.123614, "activity_10": 50.099303, "activity_20": 50.461462, "activity_30": 50.668832}, "trend_signal": 0, "fair_value": 52.392467, "relative_strength": -9.700346, "rate_of_change": -0.06529897297476842, "market_dynamics": -0.450636, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.977413, "high": 49.977413, "low": 47.756192, "close": 48.126396, "volume": 2686}, "trend_line": 50.694128, "activity_lines": {"activity_5": 49.471468, "activity_10": 49.730046, "activity_20": 50.197304, "activity_30": 50.498568}, "trend_signal": 0, "fair_value": 52.336953, "relative_strength": -14.617859, "rate_of_change": -0.14056007030288833, "market_dynamics": -0.696675, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.941294, "high": 48.126398, "low": 47.385992, "close": 47.941296, "volume": 1625}, "trend_line": 50.616603, "activity_lines": {"activity_5": 48.829783, "activity_10": 49.359642, "activity_20": 49.931591, "activity_30": 50.320966}, "trend_signal": 0, "fair_value": 52.288971, "relative_strength": -11.887899, "rate_of_change": -0.15292698199681312, "market_dynamics": -0.826149, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.941296, "high": 48.126398, "low": 46.460482, "close": 46.645584, "volume": 3882}, "trend_line": 50.495887, "activity_lines": {"activity_5": 47.965975, "activity_10": 48.811975, "activity_20": 49.56363, "activity_30": 50.064771}, "trend_signal": 0, "fair_value": 52.238133, "relative_strength": -16.558272, "rate_of_change": -0.2384909157179009, "market_dynamics": -1.016034, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.830687, "high": 47.756195, "low": 46.090282, "close": 46.090282, "volume": 2662}, "trend_line": 50.356661, "activity_lines": {"activity_5": 47.139189, "activity_10": 48.235603, "activity_20": 49.172627, "activity_30": 49.780539}, "trend_signal": 0, "fair_value": 52.181556, "relative_strength": -13.740055, "rate_of_change": -0.27571750546732793, "market_dynamics": -1.145223, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.182834, "high": 47.200887, "low": 46.090281, "close": 47.015789, "volume": 2263}, "trend_line": 50.236526, "activity_lines": {"activity_5": 46.892388, "activity_10": 47.897032, "activity_20": 48.901415, "activity_30": 49.564998}, "trend_signal": 0, "fair_value": 52.13636, "relative_strength": -14.619468, "rate_of_change": -0.23856824025724177, "market_dynamics": -1.137778, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.200891, "high": 48.681703, "low": 46.275383, "close": 47.385994, "volume": 2635}, "trend_line": 50.122853, "activity_lines": {"activity_5": 46.966429, "activity_10": 47.672058, "activity_20": 48.685142, "activity_30": 49.381093}, "trend_signal": 0, "fair_value": 52.098987, "relative_strength": -14.142768, "rate_of_change": -0.2262755987545767, "market_dynamics": -1.099678, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.200891, "high": 48.311501, "low": 45.349875, "close": 47.756191, "volume": 2827}, "trend_line": 50.050916, "activity_lines": {"activity_5": 47.21323, "activity_10": 47.547534, "activity_20": 48.521205, "activity_30": 49.228405}, "trend_signal": 0, "fair_value": 52.058538, "relative_strength": -13.663033, "rate_of_change": -0.14352135940864813, "market_dynamics": -1.068069, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.756192, "high": 47.941295, "low": 46.460484, "close": 47.756191, "volume": 988}, "trend_line": 49.96722, "activity_lines": {"activity_5": 47.472371, "activity_10": 47.48359, "activity_20": 48.379304, "activity_30": 49.080358}, "trend_signal": 0, "fair_value": 52.015909, "relative_strength": -11.422863, "rate_of_change": -0.16722171478340841, "market_dynamics": -1.001624, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.941297, "high": 48.126399, "low": 46.275382, "close": 47.941296, "volume": 2114}, "trend_line": 49.866178, "activity_lines": {"activity_5": 47.719173, "activity_10": 47.493686, "activity_20": 48.270347, "activity_30": 48.949654}, "trend_signal": 0, "fair_value": 51.971196, "relative_strength": -11.000728, "rate_of_change": -0.2022165731853796, "market_dynamics": -0.84274, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.756193, "high": 47.941295, "low": 46.830684, "close": 47.756191, "volume": 540}, "trend_line": 49.747207, "activity_lines": {"activity_5": 47.780873, "activity_10": 47.510513, "activity_20": 48.155676, "activity_30": 48.813526}, "trend_signal": 0, "fair_value": 51.934017, "relative_strength": -8.824839, "rate_of_change": -0.23858054651791208, "market_dynamics": -0.666467, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.941295, "high": 47.941295, "low": 46.645584, "close": 46.645584, "volume": 642}, "trend_line": 49.585337, "activity_lines": {"activity_5": 47.42301, "activity_10": 47.365797, "activity_20": 47.950549, "activity_30": 48.613421}, "trend_signal": 0, "fair_value": 51.883178, "relative_strength": -11.289602, "rate_of_change": -0.3253851015193685, "market_dynamics": -0.748983, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.830686, "high": 48.126399, "low": 46.830685, "close": 46.830685, "volume": 815}, "trend_line": 49.400241, "activity_lines": {"activity_5": 47.176208, "activity_10": 47.28166, "activity_20": 47.778617, "activity_30": 48.435701}, "trend_signal": 0, "fair_value": 51.823718, "relative_strength": -11.284004, "rate_of_change": -0.37328777255260254, "market_dynamics": -0.761543, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.015787, "high": 47.571095, "low": 46.18283, "close": 46.275383, "volume": 2045}, "trend_line": 49.178997, "activity_lines": {"activity_5": 46.806006, "activity_10": 47.116752, "activity_20": 47.574361, "activity_30": 48.234098}, "trend_signal": 0, "fair_value": 51.773776, "relative_strength": -11.176, "rate_of_change": -0.44786016327328976, "market_dynamics": -0.860357, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.275381, "high": 47.200891, "low": 46.182832, "close": 46.275383, "volume": 1102}, "trend_line": 48.963632, "activity_lines": {"activity_5": 46.534524, "activity_10": 46.958574, "activity_20": 47.390793, "activity_30": 48.046768}, "trend_signal": 0, "fair_value": 51.724924, "relative_strength": -12.335209, "rate_of_change": -0.4379206839049718, "market_dynamics": -0.97345, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.460485, "high": 46.460485, "low": 45.442425, "close": 46.090282, "volume": 1377}, "trend_line": 48.79501, "activity_lines": {"activity_5": 46.312403, "activity_10": 46.763377, "activity_20": 47.206925, "activity_30": 47.86139}, "trend_signal": 0, "fair_value": 51.682515, "relative_strength": -9.75376, "rate_of_change": -0.344382132436579, "market_dynamics": -0.801382, "expectation": {"probability": 41.7449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.09028, "high": 46.275382, "low": 45.349875, "close": 45.99773, "volume": 418}, "trend_line": 48.629183, "activity_lines": {"activity_5": 46.170492, "activity_10": 46.568179, "activity_20": 47.030772, "activity_30": 47.68092}, "trend_signal": 0, "fair_value": 51.639512, "relative_strength": -8.752405, "rate_of_change": -0.33984417668937905, "market_dynamics": -0.703205, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.997732, "high": 46.275383, "low": 45.349876, "close": 45.81263, "volume": 1653}, "trend_line": 48.410151, "activity_lines": {"activity_5": 46.010071, "activity_10": 46.364568, "activity_20": 46.852282, "activity_30": 47.499207}, "trend_signal": 0, "fair_value": 51.600773, "relative_strength": -7.640243, "rate_of_change": -0.4504126668136673, "market_dynamics": -0.51194, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.81263, "high": 46.182833, "low": 45.349874, "close": 45.534977, "volume": 1209}, "trend_line": 48.228899, "activity_lines": {"activity_5": 45.824969, "activity_10": 46.145812, "activity_20": 46.672469, "activity_30": 47.313712}, "trend_signal": 0, "fair_value": 51.561343, "relative_strength": -6.917455, "rate_of_change": -0.3744090779638358, "market_dynamics": -0.343842, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.627526, "high": 45.720079, "low": 44.239264, "close": 44.424366, "volume": 2884}, "trend_line": 48.028263, "activity_lines": {"activity_5": 45.319025, "activity_10": 45.765512, "activity_20": 46.408038, "activity_30": 47.068259}, "trend_signal": 0, "fair_value": 51.526782, "relative_strength": -6.179091, "rate_of_change": -0.4160078379562341, "market_dynamics": -0.398195, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.424368, "high": 45.534975, "low": 43.961614, "close": 44.60947, "volume": 3933}, "trend_line": 47.81616, "activity_lines": {"activity_5": 44.998182, "activity_10": 45.482812, "activity_20": 46.188561, "activity_30": 46.847691}, "trend_signal": 0, "fair_value": 51.502127, "relative_strength": -5.126179, "rate_of_change": -0.44162121790662934, "market_dynamics": -0.464993, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.979669, "high": 44.979669, "low": 44.239263, "close": 44.424366, "volume": 2396}, "trend_line": 47.633162, "activity_lines": {"activity_5": 44.714359, "activity_10": 45.223669, "activity_20": 45.977016, "activity_30": 46.628866}, "trend_signal": 0, "fair_value": 51.454489, "relative_strength": -8.524684, "rate_of_change": -0.3827116188334757, "market_dynamics": -0.713122, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.257326, "high": 45.349873, "low": 44.60947, "close": 45.257324, "volume": 736}, "trend_line": 47.436775, "activity_lines": {"activity_5": 44.81308, "activity_10": 45.15636, "activity_20": 45.862429, "activity_30": 46.475586}, "trend_signal": 0, "fair_value": 51.424178, "relative_strength": -6.436123, "rate_of_change": -0.41229049627232683, "market_dynamics": -0.932397, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.164771, "high": 45.257324, "low": 43.77651, "close": 44.516914, "volume": 5470}, "trend_line": 47.233345, "activity_lines": {"activity_5": 44.702018, "activity_10": 44.983037, "activity_20": 45.690108, "activity_30": 46.287208}, "trend_signal": 0, "fair_value": 51.39239, "relative_strength": -10.014004, "rate_of_change": -0.4288444988091989, "market_dynamics": -0.956247, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.331817, "high": 44.424369, "low": 43.961612, "close": 44.424366, "volume": 1115}, "trend_line": 47.050346, "activity_lines": {"activity_5": 44.627977, "activity_10": 44.824859, "activity_20": 45.51911, "activity_30": 46.105984}, "trend_signal": 0, "fair_value": 51.331673, "relative_strength": -10.574897, "rate_of_change": -0.3874360369776952, "market_dynamics": -1.032897, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.331817, "high": 44.979673, "low": 43.961612, "close": 44.054165, "volume": 3471}, "trend_line": 46.866767, "activity_lines": {"activity_5": 44.430536, "activity_10": 44.633026, "activity_20": 45.320787, "activity_30": 45.912681}, "trend_signal": 0, "fair_value": 51.283841, "relative_strength": -11.600104, "rate_of_change": -0.3901756641704497, "market_dynamics": -0.960086, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.794571, "high": 45.905178, "low": 44.794571, "close": 45.905178, "volume": 1954}, "trend_line": 46.756646, "activity_lines": {"activity_5": 44.88712, "activity_10": 44.814762, "activity_20": 45.312854, "activity_30": 45.850643}, "trend_signal": 0, "fair_value": 51.247874, "relative_strength": -9.728089, "rate_of_change": -0.23496606881374915, "market_dynamics": -0.465678, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.905179, "high": 47.571096, "low": 45.72008, "close": 47.015789, "volume": 2176}, "trend_line": 46.620905, "activity_lines": {"activity_5": 45.615187, "activity_10": 45.20011, "activity_20": 45.417745, "activity_30": 45.867362}, "trend_signal": 0, "fair_value": 51.224476, "relative_strength": -7.966579, "rate_of_change": -0.2903138090786131, "market_dynamics": 0.072254, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.385992, "high": 48.681701, "low": 45.534975, "close": 45.905178, "volume": 3509}, "trend_line": 46.485164, "activity_lines": {"activity_5": 45.855818, "activity_10": 45.361653, "activity_20": 45.420389, "activity_30": 45.821186}, "trend_signal": 0, "fair_value": 51.191779, "relative_strength": -9.355046, "rate_of_change": -0.2911590841061601, "market_dynamics": 0.663421, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.182835, "high": 46.460485, "low": 45.997733, "close": 46.275383, "volume": 6073}, "trend_line": 46.355593, "activity_lines": {"activity_5": 46.127301, "activity_10": 45.583775, "activity_20": 45.467105, "activity_30": 45.807652}, "trend_signal": 0, "fair_value": 51.165814, "relative_strength": -7.896374, "rate_of_change": -0.2787362436755059, "market_dynamics": 1.202005, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.27538, "high": 47.200887, "low": 46.182834, "close": 46.275383, "volume": 2439}, "trend_line": 46.232192, "activity_lines": {"activity_5": 46.275382, "activity_10": 45.772242, "activity_20": 45.521754, "activity_30": 45.802477}, "trend_signal": 0, "fair_value": 51.13876, "relative_strength": -6.080338, "rate_of_change": -0.2662052020346309, "market_dynamics": 1.225496, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.645586, "high": 47.200887, "low": 45.99773, "close": 45.99773, "volume": 3593}, "trend_line": 46.161236, "activity_lines": {"activity_5": 46.182832, "activity_10": 45.879938, "activity_20": 45.557012, "activity_30": 45.787351}, "trend_signal": 0, "fair_value": 51.116464, "relative_strength": -6.904279, "rate_of_change": -0.15347747301273398, "market_dynamics": 1.136975, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.182834, "high": 47.015788, "low": 45.164772, "close": 45.164772, "volume": 2246}, "trend_line": 46.068685, "activity_lines": {"activity_5": 45.806458, "activity_10": 45.80758, "activity_20": 45.516025, "activity_30": 45.723063}, "trend_signal": 0, "fair_value": 51.08883, "relative_strength": -7.104223, "rate_of_change": -0.20049506473353587, "market_dynamics": 0.946828, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.812625, "high": 45.905175, "low": 42.758453, "close": 43.591408, "volume": 6500}, "trend_line": 45.966879, "activity_lines": {"activity_5": 45.029031, "activity_10": 45.450839, "activity_20": 45.333127, "activity_30": 45.563239}, "trend_signal": 0, "fair_value": 51.071817, "relative_strength": -13.031117, "rate_of_change": -0.22098742345261946, "market_dynamics": 0.710628, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.424369, "high": 44.979669, "low": 43.961613, "close": 44.054165, "volume": 4694}, "trend_line": 45.899009, "activity_lines": {"activity_5": 44.560108, "activity_10": 45.195062, "activity_20": 45.207082, "activity_30": 45.439838}, "trend_signal": 0, "fair_value": 51.038153, "relative_strength": -11.249012, "rate_of_change": -0.14764978931895553, "market_dynamics": 0.549638, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.146715, "high": 44.146715, "low": 42.758453, "close": 43.498859, "volume": 7981}, "trend_line": 45.781778, "activity_lines": {"activity_5": 44.054164, "activity_10": 44.845052, "activity_20": 45.038727, "activity_30": 45.284989}, "trend_signal": 0, "fair_value": 51.00093, "relative_strength": -12.555087, "rate_of_change": -0.25541074318183377, "market_dynamics": 0.354948, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.49886, "high": 44.424368, "low": 43.313758, "close": 43.498859, "volume": 2191}, "trend_line": 45.652207, "activity_lines": {"activity_5": 43.733321, "activity_10": 44.505138, "activity_20": 44.882713, "activity_30": 45.137704}, "trend_signal": 0, "fair_value": 50.963706, "relative_strength": -13.50993, "rate_of_change": -0.28301871543740753, "market_dynamics": 0.090498, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.498859, "high": 43.869064, "low": 43.128653, "close": 43.498859, "volume": 1547}, "trend_line": 45.510296, "activity_lines": {"activity_5": 43.57907, "activity_10": 44.208976, "activity_20": 44.738599, "activity_30": 44.998779}, "trend_signal": 0, "fair_value": 50.930842, "relative_strength": -15.24793, "rate_of_change": -0.3108524413726599, "market_dynamics": -0.180826, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.776511, "high": 43.776511, "low": 42.851002, "close": 43.313755, "volume": 2534}, "trend_line": 45.362214, "activity_lines": {"activity_5": 43.474178, "activity_10": 43.943102, "activity_20": 44.587873, "activity_30": 44.857066}, "trend_signal": 0, "fair_value": 50.903331, "relative_strength": -14.887366, "rate_of_change": -0.3253813159114482, "market_dynamics": -0.421657, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.406308, "high": 43.406308, "low": 42.110599, "close": 42.203148, "volume": 3644}, "trend_line": 45.170943, "activity_lines": {"activity_5": 43.017594, "activity_10": 43.522417, "activity_20": 44.341952, "activity_30": 44.653256}, "trend_signal": 0, "fair_value": 50.846902, "relative_strength": -17.545249, "rate_of_change": -0.4216526997557932, "market_dynamics": -0.673517, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.036104, "high": 43.406311, "low": 42.480801, "close": 42.758453, "volume": 5096}, "trend_line": 45.004351, "activity_lines": {"activity_5": 42.869513, "activity_10": 43.276737, "activity_20": 44.159495, "activity_30": 44.497611}, "trend_signal": 0, "fair_value": 50.798393, "relative_strength": -17.325968, "rate_of_change": -0.3688034584533721, "market_dynamics": -0.712755, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.851003, "high": 42.943558, "low": 42.018048, "close": 42.851006, "volume": 2630}, "trend_line": 44.877866, "activity_lines": {"activity_5": 42.801644, "activity_10": 43.111829, "activity_20": 43.994667, "activity_30": 44.358686}, "trend_signal": 0, "fair_value": 50.751568, "relative_strength": -16.530584, "rate_of_change": -0.2810506033072278, "market_dynamics": -0.813883, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.943557, "high": 43.221207, "low": 42.203146, "close": 42.943558, "volume": 3895}, "trend_line": 44.748295, "activity_lines": {"activity_5": 42.807815, "activity_10": 43.020961, "activity_20": 43.846145, "activity_30": 44.233891}, "trend_signal": 0, "fair_value": 50.705335, "relative_strength": -16.458856, "rate_of_change": -0.2887191650333787, "market_dynamics": -0.834201, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.313757, "high": 43.313757, "low": 42.018048, "close": 42.388248, "volume": 3441}, "trend_line": 44.618723, "activity_lines": {"activity_5": 42.665903, "activity_10": 42.869514, "activity_20": 43.655755, "activity_30": 44.08163}, "trend_signal": 0, "fair_value": 50.650093, "relative_strength": -15.658084, "rate_of_change": -0.2895574010138175, "market_dynamics": -0.872483, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.295698, "high": 42.57335, "low": 41.647842, "close": 42.110596, "volume": 4651}, "trend_line": 44.479897, "activity_lines": {"activity_5": 42.493141, "activity_10": 42.689461, "activity_20": 43.449058, "activity_30": 43.919816}, "trend_signal": 0, "fair_value": 50.582173, "relative_strength": -15.278691, "rate_of_change": -0.3111384429357193, "market_dynamics": -0.88481, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.832947, "high": 44.054163, "low": 41.092542, "close": 43.498859, "volume": 6666}, "trend_line": 44.393516, "activity_lines": {"activity_5": 42.789303, "activity_10": 42.797156, "activity_20": 43.385595, "activity_30": 43.856523}, "trend_signal": 0, "fair_value": 50.528602, "relative_strength": -12.269789, "rate_of_change": -0.19420233819337065, "market_dynamics": -0.546557, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.683961, "high": 45.812628, "low": 43.498859, "close": 44.887119, "volume": 3683}, "trend_line": 44.356496, "activity_lines": {"activity_5": 43.498858, "activity_10": 43.157262, "activity_20": 43.456991, "activity_30": 43.888368}, "trend_signal": 0, "fair_value": 50.489378, "relative_strength": -9.894637, "rate_of_change": -0.08339055640467469, "market_dynamics": -0.158568, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.887122, "high": 45.349874, "low": 44.424366, "close": 44.424366, "volume": 1249}, "trend_line": 44.310221, "activity_lines": {"activity_5": 43.918422, "activity_10": 43.407991, "activity_20": 43.489163, "activity_30": 43.892747}, "trend_signal": 0, "fair_value": 50.447493, "relative_strength": -9.051037, "rate_of_change": -0.10432519286465143, "market_dynamics": 0.258525, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.609468, "high": 45.812627, "low": 44.424366, "close": 44.424366, "volume": 3291}, "trend_line": 44.2732, "activity_lines": {"activity_5": 44.239264, "activity_10": 43.641892, "activity_20": 43.533675, "activity_30": 43.900111}, "trend_signal": 0, "fair_value": 50.398964, "relative_strength": -11.604381, "rate_of_change": -0.08354957200505894, "market_dynamics": 0.68234, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.609467, "high": 45.905177, "low": 44.516914, "close": 45.627525, "volume": 3303}, "trend_line": 44.313306, "activity_lines": {"activity_5": 44.825419, "activity_10": 44.074356, "activity_20": 43.699826, "activity_30": 43.987487}, "trend_signal": 0, "fair_value": 50.35704, "relative_strength": -8.280756, "rate_of_change": 0.09058753376759399, "market_dynamics": 0.914276, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.905176, "high": 46.275385, "low": 45.534976, "close": 46.275383, "volume": 1224}, "trend_line": 44.368836, "activity_lines": {"activity_5": 45.393064, "activity_10": 44.562351, "activity_20": 43.930762, "activity_30": 44.114073}, "trend_signal": 0, "fair_value": 50.317055, "relative_strength": -5.814392, "rate_of_change": 0.12531224819923054, "market_dynamics": 0.964707, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.275382, "high": 48.681701, "low": 46.275382, "close": 46.830685, "volume": 3530}, "trend_line": 44.449047, "activity_lines": {"activity_5": 45.960709, "activity_10": 45.087366, "activity_20": 44.214585, "activity_30": 44.272902}, "trend_signal": 0, "fair_value": 50.268448, "relative_strength": -3.147401, "rate_of_change": 0.1807822950324829, "market_dynamics": 1.107852, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.126399, "high": 49.078873, "low": 46.830687, "close": 47.924072, "volume": 3906}, "trend_line": 44.537938, "activity_lines": {"activity_5": 46.763244, "activity_10": 45.738821, "activity_20": 44.598572, "activity_30": 44.497097}, "trend_signal": 0, "fair_value": 50.227958, "relative_strength": -0.700157, "rate_of_change": 0.19998404015275453, "market_dynamics": 1.237394, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.191878, "high": 47.346679, "low": 42.727489, "close": 43.689819, "volume": 4103}, "trend_line": 44.510368, "activity_lines": {"activity_5": 45.921049, "activity_10": 45.529857, "activity_20": 44.566159, "activity_30": 44.442379}, "trend_signal": 0, "fair_value": 50.164755, "relative_strength": -3.245804, "rate_of_change": -0.06190228204996201, "market_dynamics": 1.064621, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.304886, "high": 43.786054, "low": 42.342555, "close": 42.823723, "volume": 5224}, "trend_line": 44.457014, "activity_lines": {"activity_5": 44.839124, "activity_10": 45.139756, "activity_20": 44.450791, "activity_30": 44.333564}, "trend_signal": 0, "fair_value": 50.101536, "relative_strength": -6.39882, "rate_of_change": -0.11986870115295112, "market_dynamics": 0.914162, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.727491, "high": 43.68982, "low": 42.631256, "close": 43.304886, "volume": 1584}, "trend_line": 44.432038, "activity_lines": {"activity_5": 44.104507, "activity_10": 44.824173, "activity_20": 44.387107, "activity_30": 44.259233}, "trend_signal": 0, "fair_value": 50.044723, "relative_strength": -3.300133, "rate_of_change": -0.05618011142179348, "market_dynamics": 0.541312, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.919952, "high": 44.459686, "low": 42.919952, "close": 43.593586, "volume": 965}, "trend_line": 44.354985, "activity_lines": {"activity_5": 43.664157, "activity_10": 44.564608, "activity_20": 44.351843, "activity_30": 44.205139}, "trend_signal": 0, "fair_value": 49.984225, "relative_strength": -4.899247, "rate_of_change": -0.17341765867232867, "market_dynamics": 0.126396, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.978518, "high": 45.229549, "low": 43.689819, "close": 45.229549, "volume": 1153}, "trend_line": 44.295443, "activity_lines": {"activity_5": 43.984934, "activity_10": 44.626009, "activity_20": 44.471933, "activity_30": 44.261563}, "trend_signal": 0, "fair_value": 49.930891, "relative_strength": -1.787993, "rate_of_change": -0.1342397027075997, "market_dynamics": 0.009954, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.325781, "high": 46.961745, "low": 45.325781, "close": 46.673046, "volume": 984}, "trend_line": 44.321039, "activity_lines": {"activity_5": 44.966512, "activity_10": 44.935225, "activity_20": 44.721258, "activity_30": 44.414956}, "trend_signal": 1, "fair_value": 49.89124, "relative_strength": 3.960021, "rate_of_change": 0.05778472516913348, "market_dynamics": 0.014552, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.057977, "high": 49.078874, "low": 47.057977, "close": 48.116539, "volume": 2414}, "trend_line": 44.382411, "activity_lines": {"activity_5": 46.230372, "activity_10": 45.466009, "activity_20": 45.092062, "activity_30": 44.659827}, "trend_signal": 1, "fair_value": 49.861949, "relative_strength": 7.41087, "rate_of_change": 0.13847148303540144, "market_dynamics": 0.307042, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.309006, "high": 49.656267, "low": 47.154209, "close": 47.154209, "volume": 2315}, "trend_line": 44.411705, "activity_lines": {"activity_5": 46.820602, "activity_10": 45.776569, "activity_20": 45.343056, "activity_30": 44.838653}, "trend_signal": 1, "fair_value": 49.827597, "relative_strength": 9.131185, "rate_of_change": 0.06600362472421824, "market_dynamics": 0.541413, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.86551, "high": 47.731606, "low": 44.65215, "close": 47.731606, "volume": 1329}, "trend_line": 44.469501, "activity_lines": {"activity_5": 47.346675, "activity_10": 46.176131, "activity_20": 45.628108, "activity_30": 45.05284}, "trend_signal": 1, "fair_value": 49.780337, "relative_strength": 10.183066, "rate_of_change": 0.13013686369393676, "market_dynamics": 0.678553, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.731606, "high": 48.886407, "low": 47.539143, "close": 48.30901, "volume": 323}, "trend_line": 44.574309, "activity_lines": {"activity_5": 47.789348, "activity_10": 46.664296, "activity_20": 45.94491, "activity_30": 45.30055}, "trend_signal": 1, "fair_value": 49.735671, "relative_strength": 8.885353, "rate_of_change": 0.23568512720661844, "market_dynamics": 0.73505, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.309009, "high": 49.078873, "low": 48.116542, "close": 48.501476, "volume": 421}, "trend_line": 44.737978, "activity_lines": {"activity_5": 48.09088, "activity_10": 47.180456, "activity_20": 46.254493, "activity_30": 45.553916}, "trend_signal": 1, "fair_value": 49.681165, "relative_strength": 7.499614, "rate_of_change": 0.3671823605835342, "market_dynamics": 0.647397, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.501476, "high": 48.886407, "low": 48.116539, "close": 48.30901, "volume": 564}, "trend_line": 44.879806, "activity_lines": {"activity_5": 48.20636, "activity_10": 47.574137, "activity_20": 46.516635, "activity_30": 45.784305}, "trend_signal": 1, "fair_value": 49.626532, "relative_strength": 6.346588, "rate_of_change": 0.31701924481254795, "market_dynamics": 0.61035, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.309009, "high": 53.890528, "low": 48.309009, "close": 50.426136, "volume": 9247}, "trend_line": 45.110715, "activity_lines": {"activity_5": 49.014718, "activity_10": 48.253018, "activity_20": 46.950891, "activity_30": 46.142133}, "trend_signal": 1, "fair_value": 49.584364, "relative_strength": 15.040557, "rate_of_change": 0.5145053434500071, "market_dynamics": 0.804219, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.426137, "high": 50.426137, "low": 49.463806, "close": 49.463806, "volume": 2071}, "trend_line": 45.309547, "activity_lines": {"activity_5": 49.284171, "activity_10": 48.627452, "activity_20": 47.26051, "activity_30": 46.422978}, "trend_signal": 1, "fair_value": 49.541564, "relative_strength": 11.01083, "rate_of_change": 0.4407644613923832, "market_dynamics": 0.846219, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.848736, "high": 50.041204, "low": 48.886405, "close": 49.078873, "volume": 4530}, "trend_line": 45.495547, "activity_lines": {"activity_5": 49.309833, "activity_10": 48.825168, "activity_20": 47.511675, "activity_30": 46.66616}, "trend_signal": 1, "fair_value": 49.500725, "relative_strength": 9.587355, "rate_of_change": 0.4105095113839914, "market_dynamics": 1.046995, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.041204, "high": 51.773396, "low": 49.078873, "close": 51.388466, "volume": 2809}, "trend_line": 45.764704, "activity_lines": {"activity_5": 50.054035, "activity_10": 49.372821, "activity_20": 47.960637, "activity_30": 47.046348}, "trend_signal": 1, "fair_value": 49.475799, "relative_strength": 10.398441, "rate_of_change": 0.5916117460902269, "market_dynamics": 1.272558, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.811066, "high": 51.195999, "low": 49.656269, "close": 50.041203, "volume": 1393}, "trend_line": 46.025973, "activity_lines": {"activity_5": 50.156683, "activity_10": 49.589783, "activity_20": 48.248126, "activity_30": 47.322251}, "trend_signal": 1, "fair_value": 49.44888, "relative_strength": 11.021633, "rate_of_change": 0.570896295975166, "market_dynamics": 1.236046, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.463806, "high": 50.041203, "low": 48.693939, "close": 49.271339, "volume": 2861}, "trend_line": 46.243069, "activity_lines": {"activity_5": 49.88723, "activity_10": 49.631776, "activity_20": 48.441277, "activity_30": 47.53163}, "trend_signal": 1, "fair_value": 49.414811, "relative_strength": 8.786554, "rate_of_change": 0.47168150035632694, "market_dynamics": 1.285686, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.078873, "high": 50.041204, "low": 47.924072, "close": 47.924072, "volume": 3945}, "trend_line": 46.412171, "activity_lines": {"activity_5": 49.245675, "activity_10": 49.390317, "activity_20": 48.49185, "activity_30": 47.640082}, "trend_signal": 1, "fair_value": 49.367677, "relative_strength": 5.398679, "rate_of_change": 0.3656807466649809, "market_dynamics": 0.982334, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.731609, "high": 49.65627, "low": 47.731609, "close": 48.116539, "volume": 1927}, "trend_line": 46.584604, "activity_lines": {"activity_5": 48.770925, "activity_10": 49.180354, "activity_20": 48.555547, "activity_30": 47.750041}, "trend_signal": 1, "fair_value": 49.326206, "relative_strength": 7.503195, "rate_of_change": 0.37152539147543445, "market_dynamics": 0.525779, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.501476, "high": 49.65627, "low": 48.30901, "close": 49.271339, "volume": 949}, "trend_line": 46.81404, "activity_lines": {"activity_5": 48.745263, "activity_10": 49.183853, "activity_20": 48.728309, "activity_30": 47.923379}, "trend_signal": 1, "fair_value": 49.291031, "relative_strength": 11.272941, "rate_of_change": 0.4925146514071468, "market_dynamics": 0.119182, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.271339, "high": 51.388466, "low": 49.271339, "close": 51.195999, "volume": 2020}, "trend_line": 47.116887, "activity_lines": {"activity_5": 49.502297, "activity_10": 49.523293, "activity_20": 49.057792, "activity_30": 48.206086}, "trend_signal": 1, "fair_value": 49.262656, "relative_strength": 16.522263, "rate_of_change": 0.6469148998890074, "market_dynamics": -0.039106, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.003532, "high": 51.388466, "low": 49.656269, "close": 49.656269, "volume": 2319}, "trend_line": 47.322134, "activity_lines": {"activity_5": 49.669101, "activity_10": 49.530292, "activity_20": 49.200767, "activity_30": 48.369917}, "trend_signal": 1, "fair_value": 49.226626, "relative_strength": 13.843706, "rate_of_change": 0.4356123951907094, "market_dynamics": -0.137025, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.23367, "high": 50.23367, "low": 49.656269, "close": 50.041203, "volume": 561}, "trend_line": 47.493937, "activity_lines": {"activity_5": 49.938554, "activity_10": 49.621276, "activity_20": 49.350158, "activity_30": 48.545341}, "trend_signal": 1, "fair_value": 49.200814, "relative_strength": 14.661231, "rate_of_change": 0.3630499841786597, "market_dynamics": -0.129714, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.848735, "high": 50.618599, "low": 49.848735, "close": 50.233669, "volume": 1850}, "trend_line": 47.68758, "activity_lines": {"activity_5": 50.13102, "activity_10": 49.736756, "activity_20": 49.487175, "activity_30": 48.722098}, "trend_signal": 1, "fair_value": 49.169593, "relative_strength": 15.07077, "rate_of_change": 0.40772151611687707, "market_dynamics": -0.091613, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.041204, "high": 50.041204, "low": 47.539142, "close": 48.116539, "volume": 2672}, "trend_line": 47.810653, "activity_lines": {"activity_5": 49.476634, "activity_10": 49.446307, "activity_20": 49.398732, "activity_30": 48.749772}, "trend_signal": 1, "fair_value": 49.131444, "relative_strength": 7.24526, "rate_of_change": 0.25808187372897745, "market_dynamics": -0.372302, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.848735, "high": 52.158332, "low": 48.309007, "close": 49.656269, "volume": 3693}, "trend_line": 47.944944, "activity_lines": {"activity_5": 49.412479, "activity_10": 49.495298, "activity_20": 49.450056, "activity_30": 48.868844}, "trend_signal": 1, "fair_value": 49.107594, "relative_strength": 10.754859, "rate_of_change": 0.28088091580760777, "market_dynamics": -0.378807, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.65627, "high": 49.65627, "low": 48.116542, "close": 48.886406, "volume": 1109}, "trend_line": 48.031978, "activity_lines": {"activity_5": 49.194351, "activity_10": 49.411313, "activity_20": 49.420728, "activity_30": 48.929584}, "trend_signal": 1, "fair_value": 49.071058, "relative_strength": 10.831807, "rate_of_change": 0.18152904715042054, "market_dynamics": -0.508776, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.69394, "high": 48.886406, "low": 47.731608, "close": 48.693939, "volume": 831}, "trend_line": 48.094087, "activity_lines": {"activity_5": 48.963392, "activity_10": 49.299333, "activity_20": 49.364821, "activity_30": 48.972291}, "trend_signal": 1, "fair_value": 49.017786, "relative_strength": 9.013549, "rate_of_change": 0.1293076041965199, "market_dynamics": -0.686247, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.041203, "high": 50.23367, "low": 49.463806, "close": 49.656269, "volume": 489}, "trend_line": 48.151826, "activity_lines": {"activity_5": 49.143026, "activity_10": 49.348324, "activity_20": 49.395982, "activity_30": 49.073077}, "trend_signal": 1, "fair_value": 48.970682, "relative_strength": 12.077787, "rate_of_change": 0.12005425947684167, "market_dynamics": -0.718021, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.656269, "high": 51.196, "low": 49.463806, "close": 50.618599, "volume": 1223}, "trend_line": 48.382786, "activity_lines": {"activity_5": 49.681931, "activity_10": 49.544289, "activity_20": 49.512378, "activity_30": 49.232224}, "trend_signal": 1, "fair_value": 48.940821, "relative_strength": 11.73218, "rate_of_change": 0.4796495152644952, "market_dynamics": -0.711883, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.618599, "high": 50.618599, "low": 49.463806, "close": 50.233669, "volume": 957}, "trend_line": 48.629784, "activity_lines": {"activity_5": 49.925722, "activity_10": 49.645771, "activity_20": 49.582033, "activity_30": 49.351635}, "trend_signal": 1, "fair_value": 48.907385, "relative_strength": 6.743168, "rate_of_change": 0.510508014151971, "market_dynamics": -0.550811, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.233669, "high": 50.6186, "low": 48.693939, "close": 49.271339, "volume": 665}, "trend_line": 48.828666, "activity_lines": {"activity_5": 49.810243, "activity_10": 49.589782, "activity_20": 49.550872, "activity_30": 49.393026}, "trend_signal": 1, "fair_value": 48.872209, "relative_strength": 1.659151, "rate_of_change": 0.40897158827601937, "market_dynamics": -0.470384, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.078873, "high": 50.618599, "low": 48.693939, "close": 49.848736, "volume": 1738}, "trend_line": 49.037171, "activity_lines": {"activity_5": 49.861567, "activity_10": 49.645772, "activity_20": 49.5802, "activity_30": 49.458837}, "trend_signal": 1, "fair_value": 48.837413, "relative_strength": 2.408104, "rate_of_change": 0.4270135088269714, "market_dynamics": -0.288468, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.848736, "high": 50.618599, "low": 48.693939, "close": 50.618599, "volume": 2202}, "trend_line": 49.216806, "activity_lines": {"activity_5": 50.092526, "activity_10": 49.845236, "activity_20": 49.681015, "activity_30": 49.560865}, "trend_signal": 1, "fair_value": 48.798693, "relative_strength": 3.476786, "rate_of_change": 0.3663241503063004, "market_dynamics": -0.196171, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.426136, "high": 50.618599, "low": 50.041202, "close": 50.233669, "volume": 1128}, "trend_line": 49.335493, "activity_lines": {"activity_5": 50.13102, "activity_10": 49.967715, "activity_20": 49.737839, "activity_30": 49.626469}, "trend_signal": 1, "fair_value": 48.773008, "relative_strength": -0.060437, "rate_of_change": 0.24115136605979945, "market_dynamics": -0.262852, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.618599, "high": 50.618599, "low": 48.886406, "close": 48.886406, "volume": 1721}, "trend_line": 49.361155, "activity_lines": {"activity_5": 49.746088, "activity_10": 49.806743, "activity_20": 49.67185, "activity_30": 49.597495}, "trend_signal": 1, "fair_value": 48.747545, "relative_strength": -2.617196, "rate_of_change": 0.052015290492783695, "market_dynamics": -0.33501, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.65627, "high": 49.848737, "low": 48.886405, "close": 49.078873, "volume": 3369}, "trend_line": 49.425311, "activity_lines": {"activity_5": 49.515129, "activity_10": 49.694763, "activity_20": 49.629691, "activity_30": 49.579284}, "trend_signal": 1, "fair_value": 48.741033, "relative_strength": -1.898188, "rate_of_change": 0.12997264752010787, "market_dynamics": -0.443291, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.078873, "high": 51.003532, "low": 48.693939, "close": 51.003532, "volume": 3018}, "trend_line": 49.534375, "activity_lines": {"activity_5": 49.938554, "activity_10": 49.929222, "activity_20": 49.77175, "activity_30": 49.681104}, "trend_signal": 1, "fair_value": 48.725819, "relative_strength": 1.509826, "rate_of_change": 0.22066426653338914, "market_dynamics": -0.401963, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.003533, "high": 51.003533, "low": 49.848735, "close": 50.618599, "volume": 1627}, "trend_line": 49.611361, "activity_lines": {"activity_5": 50.156682, "activity_10": 50.0517, "activity_20": 49.862483, "activity_30": 49.751054}, "trend_signal": 1, "fair_value": 48.71146, "relative_strength": 1.567611, "rate_of_change": 0.15541934262823565, "market_dynamics": -0.19023, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.618599, "high": 50.6186, "low": 49.656269, "close": 49.656269, "volume": 1186}, "trend_line": 49.649855, "activity_lines": {"activity_5": 50.054033, "activity_10": 49.981712, "activity_20": 49.849652, "activity_30": 49.753951}, "trend_signal": 1, "fair_value": 48.686503, "relative_strength": -0.826897, "rate_of_change": 0.07759109853890125, "market_dynamics": -0.102018, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.656269, "high": 50.041203, "low": 49.078873, "close": 49.848736, "volume": 1192}, "trend_line": 49.701179, "activity_lines": {"activity_5": 50.054033, "activity_10": 49.964215, "activity_20": 49.853318, "activity_30": 49.766783}, "trend_signal": 1, "fair_value": 48.658351, "relative_strength": 0.821762, "rate_of_change": 0.10337190310022262, "market_dynamics": -0.057504, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.580932, "high": 51.965866, "low": 49.078873, "close": 49.078873, "volume": 2377}, "trend_line": 49.65627, "activity_lines": {"activity_5": 49.733256, "activity_10": 49.813742, "activity_20": 49.79008, "activity_30": 49.726634}, "trend_signal": 1, "fair_value": 48.636336, "relative_strength": 7.520089, "rate_of_change": -0.09035801746273278, "market_dynamics": -0.308687, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.693938, "high": 49.463807, "low": 46.19188, "close": 49.463806, "volume": 5746}, "trend_line": 49.65627, "activity_lines": {"activity_5": 49.540791, "activity_10": 49.736756, "activity_20": 49.766251, "activity_30": 49.714217}, "trend_signal": 0, "fair_value": 48.607931, "relative_strength": 10.381612, "rate_of_change": 0.0, "market_dynamics": -0.533059, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.463805, "high": 51.388467, "low": 49.271338, "close": 50.233669, "volume": 2239}, "trend_line": 49.694763, "activity_lines": {"activity_5": 49.707595, "activity_10": 49.806744, "activity_20": 49.818492, "activity_30": 49.751468}, "trend_signal": 1, "fair_value": 48.581138, "relative_strength": 8.825244, "rate_of_change": 0.07751891150906533, "market_dynamics": -0.562478, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.233669, "high": 51.388467, "low": 50.233668, "close": 51.388466, "volume": 642}, "trend_line": 49.694763, "activity_lines": {"activity_5": 50.284994, "activity_10": 50.093694, "activity_20": 49.980713, "activity_30": 49.860739}, "trend_signal": 1, "fair_value": 48.562856, "relative_strength": 7.214992, "rate_of_change": 0.0, "market_dynamics": -0.440191, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.003532, "high": 51.388466, "low": 50.811066, "close": 51.195999, "volume": 336}, "trend_line": 49.733256, "activity_lines": {"activity_5": 50.682757, "activity_10": 50.324653, "activity_20": 50.109024, "activity_30": 49.957593}, "trend_signal": 1, "fair_value": 48.548876, "relative_strength": 3.279709, "rate_of_change": 0.07745886623907523, "market_dynamics": -0.162804, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.195999, "high": 51.580929, "low": 50.233668, "close": 51.580929, "volume": 813}, "trend_line": 49.810243, "activity_lines": {"activity_5": 51.119012, "activity_10": 50.583607, "activity_20": 50.266663, "activity_30": 50.076798}, "trend_signal": 1, "fair_value": 48.544008, "relative_strength": 4.021576, "rate_of_change": 0.15479983856275686, "market_dynamics": 0.15623, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.388466, "high": 52.3508, "low": 50.426135, "close": 51.580929, "volume": 2868}, "trend_line": 49.932138, "activity_lines": {"activity_5": 51.388464, "activity_10": 50.797069, "activity_20": 50.41147, "activity_30": 50.191036}, "trend_signal": 1, "fair_value": 48.536925, "relative_strength": 1.844548, "rate_of_change": 0.24471874188608575, "market_dynamics": 0.557889, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.195999, "high": 51.580929, "low": 50.811066, "close": 51.003532, "volume": 2086}, "trend_line": 50.028371, "activity_lines": {"activity_5": 51.324308, "activity_10": 50.895051, "activity_20": 50.48754, "activity_30": 50.260158}, "trend_signal": 1, "fair_value": 48.523556, "relative_strength": 2.41814, "rate_of_change": 0.19272757757738715, "market_dynamics": 0.651389, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.195999, "high": 52.15833, "low": 50.233669, "close": 51.003532, "volume": 2146}, "trend_line": 50.086111, "activity_lines": {"activity_5": 51.208829, "activity_10": 50.986035, "activity_20": 50.557194, "activity_30": 50.323072}, "trend_signal": 1, "fair_value": 48.509057, "relative_strength": 1.967647, "rate_of_change": 0.11541451149789099, "market_dynamics": 0.723099, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.388467, "high": 51.580929, "low": 50.041201, "close": 51.195999, "volume": 2207}, "trend_line": 50.086111, "activity_lines": {"activity_5": 51.183167, "activity_10": 51.087517, "activity_20": 50.643346, "activity_30": 50.394677}, "trend_signal": 1, "fair_value": 48.500314, "relative_strength": 1.485154, "rate_of_change": 0.0, "market_dynamics": 0.734799, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.195999, "high": 53.400002, "low": 51.003532, "close": 53.0, "volume": 1139}, "trend_line": 50.197568, "activity_lines": {"activity_5": 51.758839, "activity_10": 51.492504, "activity_20": 50.896725, "activity_30": 50.58267}, "trend_signal": 1, "fair_value": 48.507657, "relative_strength": 6.364475, "rate_of_change": 0.22253075308640824, "market_dynamics": 0.77048, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 52.200001, "close": 53.0, "volume": 651}, "trend_line": 50.296195, "activity_lines": {"activity_5": 52.239906, "activity_10": 51.826198, "activity_20": 51.132348, "activity_30": 50.763472}, "trend_signal": 1, "fair_value": 48.519523, "relative_strength": 7.260438, "rate_of_change": 0.19647764608835327, "market_dynamics": 0.928549, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0, "high": 53.599998, "low": 52.400002, "close": 52.400002, "volume": 1434}, "trend_line": 50.368406, "activity_lines": {"activity_5": 52.426369, "activity_10": 51.986506, "activity_20": 51.295822, "activity_30": 50.899202}, "trend_signal": 1, "fair_value": 48.534326, "relative_strength": 4.326203, "rate_of_change": 0.14357149681005274, "market_dynamics": 1.014406, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.599998, "high": 56.799999, "low": 51.599998, "close": 54.0, "volume": 4594}, "trend_line": 50.564522, "activity_lines": {"activity_5": 53.053067, "activity_10": 52.398335, "activity_20": 51.603194, "activity_30": 51.133498}, "trend_signal": 1, "fair_value": 48.546949, "relative_strength": 7.024432, "rate_of_change": 0.3893631257657755, "market_dynamics": 1.222416, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.400002, "high": 55.799999, "low": 54.400002, "close": 54.799999, "volume": 1479}, "trend_line": 50.735979, "activity_lines": {"activity_5": 53.746667, "activity_10": 52.908137, "activity_20": 51.968822, "activity_30": 51.406755}, "trend_signal": 1, "fair_value": 48.559047, "relative_strength": 6.407645, "rate_of_change": 0.33908557466439365, "market_dynamics": 1.279263, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.799999, "high": 55.799999, "low": 54.0, "close": 54.799999, "volume": 2529}, "trend_line": 50.933099, "activity_lines": {"activity_5": 54.2, "activity_10": 53.352411, "activity_20": 52.30629, "activity_30": 51.66895}, "trend_signal": 1, "fair_value": 48.570015, "relative_strength": 6.245873, "rate_of_change": 0.3885211321141515, "market_dynamics": 1.382726, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 54.0, "close": 54.799999, "volume": 2793}, "trend_line": 51.136634, "activity_lines": {"activity_5": 54.533333, "activity_10": 53.738156, "activity_20": 52.616514, "activity_30": 51.918427}, "trend_signal": 1, "fair_value": 48.599072, "relative_strength": 5.90083, "rate_of_change": 0.39961244062530393, "market_dynamics": 1.499372, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.799999, "high": 55.0, "low": 54.400002, "close": 54.599998, "volume": 1058}, "trend_line": 51.301425, "activity_lines": {"activity_5": 54.679999, "activity_10": 54.029009, "activity_20": 52.889612, "activity_30": 52.14187}, "trend_signal": 1, "fair_value": 48.617802, "relative_strength": 9.313851, "rate_of_change": 0.3222562517509483, "market_dynamics": 1.395385, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.599998, "high": 54.799999, "low": 52.799999, "close": 54.200001, "volume": 2592}, "trend_line": 51.420805, "activity_lines": {"activity_5": 54.546666, "activity_10": 54.181745, "activity_20": 53.105657, "activity_30": 52.328875}, "trend_signal": 1, "fair_value": 48.621532, "relative_strength": 5.621245, "rate_of_change": 0.23270308768226144, "market_dynamics": 1.37604, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 53.599998, "close": 54.200001, "volume": 700}, "trend_line": 51.553016, "activity_lines": {"activity_5": 54.4, "activity_10": 54.276363, "activity_20": 53.300064, "activity_30": 52.508178}, "trend_signal": 1, "fair_value": 48.632045, "relative_strength": 3.109364, "rate_of_change": 0.2571157724971402, "market_dynamics": 1.143013, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 54.0, "close": 54.400002, "volume": 349}, "trend_line": 51.723972, "activity_lines": {"activity_5": 54.360001, "activity_10": 54.352727, "activity_20": 53.492799, "activity_30": 52.691854}, "trend_signal": 1, "fair_value": 48.641579, "relative_strength": 2.762874, "rate_of_change": 0.3316120244061063, "market_dynamics": 0.872776, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 54.0, "close": 54.400002, "volume": 1024}, "trend_line": 51.875681, "activity_lines": {"activity_5": 54.346668, "activity_10": 54.403637, "activity_20": 53.660195, "activity_30": 52.864501}, "trend_signal": 1, "fair_value": 48.656766, "relative_strength": 6.083848, "rate_of_change": 0.2933050075891247, "market_dynamics": 0.728296, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.400002, "high": 55.400002, "low": 52.200001, "close": 54.400002, "volume": 2569}, "trend_line": 52.001727, "activity_lines": {"activity_5": 54.360002, "activity_10": 54.429092, "activity_20": 53.804085, "activity_30": 53.027361}, "trend_signal": 1, "fair_value": 48.669692, "relative_strength": 6.415769, "rate_of_change": 0.24297705123138974, "market_dynamics": 0.592191, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.200001, "high": 56.0, "low": 51.642319, "close": 53.963322, "volume": 688}, "trend_line": 52.126049, "activity_lines": {"activity_5": 54.241109, "activity_10": 54.338787, "activity_20": 53.886547, "activity_30": 53.153915}, "trend_signal": 1, "fair_value": 48.687733, "relative_strength": 3.451156, "rate_of_change": 0.23907282925430415, "market_dynamics": 0.356843, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.963322, "high": 56.799999, "low": 52.200001, "close": 52.400002, "volume": 4206}, "trend_line": 52.243169, "activity_lines": {"activity_5": 53.616887, "activity_10": 53.964908, "activity_20": 53.807861, "activity_30": 53.17159}, "trend_signal": 1, "fair_value": 48.698014, "relative_strength": 0.054468, "rate_of_change": 0.2246861257410856, "market_dynamics": 0.072012, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.200001, "high": 53.799999, "low": 49.599998, "close": 53.200001, "volume": 1703}, "trend_line": 52.38054, "activity_lines": {"activity_5": 53.379332, "activity_10": 53.780121, "activity_20": 53.799631, "activity_30": 53.233321}, "trend_signal": 1, "fair_value": 48.717945, "relative_strength": 1.313508, "rate_of_change": 0.262945381433507, "market_dynamics": -0.302918, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.799999, "high": 56.400002, "low": 52.0, "close": 52.599998, "volume": 2820}, "trend_line": 52.433756, "activity_lines": {"activity_5": 53.021776, "activity_10": 53.515333, "activity_20": 53.726548, "activity_30": 53.247479}, "trend_signal": 1, "fair_value": 48.73403, "relative_strength": -2.407043, "rate_of_change": 0.10159498164776276, "market_dynamics": -0.66779, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 49.799999, "close": 49.799999, "volume": 6020}, "trend_line": 52.406469, "activity_lines": {"activity_5": 51.850888, "activity_10": 52.781454, "activity_20": 53.381946, "activity_30": 53.077559}, "trend_signal": 0, "fair_value": 48.725383, "relative_strength": -5.635872, "rate_of_change": -0.05204090281077932, "market_dynamics": -0.792315, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.599998, "high": 52.400002, "low": 49.599998, "close": 51.200001, "volume": 5295}, "trend_line": 52.457927, "activity_lines": {"activity_5": 51.453333, "activity_10": 52.389393, "activity_20": 53.176409, "activity_30": 52.999723}, "trend_signal": 0, "fair_value": 48.72458, "relative_strength": -6.015309, "rate_of_change": 0.09819016808783028, "market_dynamics": -0.82422, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 49.900002, "close": 49.900002, "volume": 2719}, "trend_line": 52.459635, "activity_lines": {"activity_5": 50.806667, "activity_10": 51.815515, "activity_20": 52.846127, "activity_30": 52.834695}, "trend_signal": 0, "fair_value": 48.723358, "relative_strength": -8.881994, "rate_of_change": 0.0032559426147371565, "market_dynamics": -0.884235, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.900002, "high": 50.400002, "low": 49.700001, "close": 49.700001, "volume": 3481}, "trend_line": 52.48034, "activity_lines": {"activity_5": 50.260001, "activity_10": 51.283455, "activity_20": 52.502968, "activity_30": 52.656655}, "trend_signal": 0, "fair_value": 48.721984, "relative_strength": -7.937746, "rate_of_change": 0.039468440830744494, "market_dynamics": -0.956082, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.700001, "high": 50.0, "low": 49.5, "close": 49.599998, "volume": 1516}, "trend_line": 52.484879, "activity_lines": {"activity_5": 49.913333, "activity_10": 50.818666, "activity_20": 52.166, "activity_30": 52.470826}, "trend_signal": 0, "fair_value": 48.713185, "relative_strength": -5.947464, "rate_of_change": 0.008648953112729797, "market_dynamics": -1.069472, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 48.200001, "close": 49.200001, "volume": 3404}, "trend_line": 52.450424, "activity_lines": {"activity_5": 49.633334, "activity_10": 50.368424, "activity_20": 51.807127, "activity_30": 52.258898}, "trend_signal": 0, "fair_value": 48.706345, "relative_strength": -9.003755, "rate_of_change": -0.06564747915299803, "market_dynamics": -1.137493, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.099998, "high": 49.200001, "low": 48.400002, "close": 48.400002, "volume": 1740}, "trend_line": 52.350808, "activity_lines": {"activity_5": 49.126667, "activity_10": 49.867273, "activity_20": 51.387302, "activity_30": 51.997581}, "trend_signal": 0, "fair_value": 48.694377, "relative_strength": -8.158769, "rate_of_change": -0.18992410814447847, "market_dynamics": -1.174638, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.799999, "high": 49.400002, "low": 48.0, "close": 49.400002, "volume": 2312}, "trend_line": 52.290942, "activity_lines": {"activity_5": 49.140001, "activity_10": 49.649092, "activity_20": 51.089381, "activity_30": 51.807206}, "trend_signal": 0, "fair_value": 48.688819, "relative_strength": -7.645844, "rate_of_change": -0.1143554460515672, "market_dynamics": -1.191135, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.400002, "high": 51.599998, "low": 49.200001, "close": 50.799999, "volume": 2895}, "trend_line": 52.264911, "activity_lines": {"activity_5": 49.653334, "activity_10": 49.740001, "activity_20": 50.950508, "activity_30": 51.711016}, "trend_signal": 0, "fair_value": 48.692235, "relative_strength": -4.874556, "rate_of_change": -0.049781088281032004, "market_dynamics": -1.009824, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.400002, "high": 53.0, "low": 50.200001, "close": 51.799999, "volume": 1967}, "trend_line": 52.272213, "activity_lines": {"activity_5": 50.426667, "activity_10": 50.056364, "activity_20": 50.925921, "activity_30": 51.681022}, "trend_signal": 0, "fair_value": 48.6998, "relative_strength": -2.367198, "rate_of_change": 0.013971132563495242, "market_dynamics": -0.81173, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 49.5, "close": 51.400002, "volume": 3454}, "trend_line": 52.285429, "activity_lines": {"activity_5": 50.920001, "activity_10": 50.314546, "activity_20": 50.877524, "activity_30": 51.62475}, "trend_signal": 0, "fair_value": 48.703671, "relative_strength": -3.9883, "rate_of_change": 0.025283031349753442, "market_dynamics": -0.482174, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 49.900002, "close": 50.200001, "volume": 1547}, "trend_line": 52.258644, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.325455, "activity_20": 50.73008, "activity_30": 51.490207}, "trend_signal": 0, "fair_value": 48.705502, "relative_strength": -5.55907, "rate_of_change": -0.05122842159333499, "market_dynamics": -0.289532, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.599998, "high": 52.599998, "low": 49.799999, "close": 51.799999, "volume": 1436}, "trend_line": 52.278778, "activity_lines": {"activity_5": 51.226667, "activity_10": 50.645455, "activity_20": 50.754064, "activity_30": 51.460617}, "trend_signal": 0, "fair_value": 48.715329, "relative_strength": -3.497679, "rate_of_change": 0.038527597463121836, "market_dynamics": -0.122239, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.599998, "high": 52.599998, "low": 51.200001, "close": 51.599998, "volume": 1166}, "trend_line": 52.232111, "activity_lines": {"activity_5": 51.359999, "activity_10": 50.894545, "activity_20": 50.770429, "activity_30": 51.416824}, "trend_signal": 0, "fair_value": 48.719351, "relative_strength": -5.61105, "rate_of_change": -0.08926566722733906, "market_dynamics": -0.017695, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.599998, "high": 52.200001, "low": 50.599998, "close": 51.599998, "volume": 1519}, "trend_line": 52.185444, "activity_lines": {"activity_5": 51.439999, "activity_10": 51.10909, "activity_20": 50.800127, "activity_30": 51.376043}, "trend_signal": 0, "fair_value": 48.721112, "relative_strength": -4.356834, "rate_of_change": -0.08934542201445093, "market_dynamics": 0.059705, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 49.5, "close": 49.5, "volume": 3370}, "trend_line": 52.088778, "activity_lines": {"activity_5": 50.833332, "activity_10": 50.905454, "activity_20": 50.643159, "activity_30": 51.202788}, "trend_signal": 0, "fair_value": 48.70828, "relative_strength": -6.906136, "rate_of_change": -0.18523556108864195, "market_dynamics": 0.226293, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.400002, "high": 50.799999, "low": 49.099998, "close": 50.200001, "volume": 3178}, "trend_line": 51.962111, "activity_lines": {"activity_5": 50.586666, "activity_10": 50.823636, "activity_20": 50.576191, "activity_30": 51.080932}, "trend_signal": 0, "fair_value": 48.694283, "relative_strength": -5.371858, "rate_of_change": -0.24317521904621692, "market_dynamics": 0.311922, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.400002, "high": 51.599998, "low": 49.700001, "close": 51.0, "volume": 2121}, "trend_line": 51.835444, "activity_lines": {"activity_5": 50.606667, "activity_10": 50.854545, "activity_20": 50.603333, "activity_30": 51.01886}, "trend_signal": 0, "fair_value": 48.682022, "relative_strength": -5.524069, "rate_of_change": -0.24376800242006652, "market_dynamics": 0.365618, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.400002, "high": 52.400002, "low": 50.599998, "close": 50.799999, "volume": 1891}, "trend_line": 51.702111, "activity_lines": {"activity_5": 50.613333, "activity_10": 50.82, "activity_20": 50.618095, "activity_30": 50.952057}, "trend_signal": 0, "fair_value": 48.66961, "relative_strength": -6.315307, "rate_of_change": -0.2572236093897457, "market_dynamics": 0.339218, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.200001, "high": 53.200001, "low": 50.200001, "close": 50.400002, "volume": 2658}, "trend_line": 51.555444, "activity_lines": {"activity_5": 50.540001, "activity_10": 50.712727, "activity_20": 50.606191, "activity_30": 50.86805}, "trend_signal": 0, "fair_value": 48.664809, "relative_strength": -9.256484, "rate_of_change": -0.2836770049872833, "market_dynamics": 0.35565, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.599998, "high": 51.400002, "low": 50.0, "close": 51.200001, "volume": 1346}, "trend_line": 51.442111, "activity_lines": {"activity_5": 50.813334, "activity_10": 50.776364, "activity_20": 50.680953, "activity_30": 50.845118}, "trend_signal": 0, "fair_value": 48.666267, "relative_strength": -8.494654, "rate_of_change": -0.21982741531622602, "market_dynamics": 0.331984, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.200001, "high": 53.799999, "low": 50.200001, "close": 51.200001, "volume": 3202}, "trend_line": 51.342111, "activity_lines": {"activity_5": 50.973334, "activity_10": 50.843637, "activity_20": 50.749048, "activity_30": 50.829498}, "trend_signal": 0, "fair_value": 48.65868, "relative_strength": -1.808091, "rate_of_change": -0.1943932666371221, "market_dynamics": 0.455926, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 51.400002, "low": 49.900002, "close": 51.200001, "volume": 1875}, "trend_line": 51.242111, "activity_lines": {"activity_5": 51.066668, "activity_10": 50.892728, "activity_20": 50.817143, "activity_30": 50.82033}, "trend_signal": 0, "fair_value": 48.660138, "relative_strength": -0.839543, "rate_of_change": -0.19477189007674697, "market_dynamics": 0.460928, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 50.0, "close": 50.799999, "volume": 1444}, "trend_line": 51.122111, "activity_lines": {"activity_5": 51.013334, "activity_10": 50.88, "activity_20": 50.840953, "activity_30": 50.791807}, "trend_signal": 0, "fair_value": 48.662424, "relative_strength": 1.406542, "rate_of_change": -0.23418238955847182, "market_dynamics": 0.302651, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 50.0, "close": 51.0, "volume": 2103}, "trend_line": 51.008778, "activity_lines": {"activity_5": 51.026667, "activity_10": 50.918182, "activity_20": 50.878572, "activity_30": 50.783928}, "trend_signal": 0, "fair_value": 48.662599, "relative_strength": 1.228886, "rate_of_change": -0.22169076703424329, "market_dynamics": 0.277945, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.799999, "volume": 1351}, "trend_line": 50.888778, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.930909, "activity_20": 50.890476, "activity_30": 50.770459}, "trend_signal": 0, "fair_value": 48.668277, "relative_strength": -2.361036, "rate_of_change": -0.23525362634642502, "market_dynamics": 0.133396, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.799999, "high": 51.599998, "low": 50.0, "close": 51.0, "volume": 1368}, "trend_line": 50.79, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.956364, "activity_20": 50.91381, "activity_30": 50.777635}, "trend_signal": 0, "fair_value": 48.667322, "relative_strength": -5.284366, "rate_of_change": -0.1941056631385468, "market_dynamics": 0.129385, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 50.400002, "close": 50.799999, "volume": 1267}, "trend_line": 50.736667, "activity_lines": {"activity_5": 50.879999, "activity_10": 50.930909, "activity_20": 50.905714, "activity_30": 50.77828}, "trend_signal": 1, "fair_value": 48.668477, "relative_strength": -7.272766, "rate_of_change": -0.10500689112030336, "market_dynamics": 0.225736, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 50.599998, "close": 50.799999, "volume": 1905}, "trend_line": 50.656667, "activity_lines": {"activity_5": 50.853333, "activity_10": 50.909091, "activity_20": 50.890952, "activity_30": 50.782366}, "trend_signal": 1, "fair_value": 48.674155, "relative_strength": -4.066472, "rate_of_change": -0.15767689272927268, "market_dynamics": 0.259769, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 51.200001, "low": 49.599998, "close": 50.400002, "volume": 2614}, "trend_line": 50.583334, "activity_lines": {"activity_5": 50.693333, "activity_10": 50.814545, "activity_20": 50.838095, "activity_30": 50.765807}, "trend_signal": 1, "fair_value": 48.679529, "relative_strength": -4.210559, "rate_of_change": -0.14476475524929047, "market_dynamics": 0.305946, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.200001, "high": 51.400002, "low": 49.200001, "close": 50.599998, "volume": 4779}, "trend_line": 50.61, "activity_lines": {"activity_5": 50.64, "activity_10": 50.756363, "activity_20": 50.810952, "activity_30": 50.766882}, "trend_signal": 1, "fair_value": 48.688447, "relative_strength": -3.682489, "rate_of_change": 0.052716968003727764, "market_dynamics": 0.349608, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 49.700001, "close": 50.0, "volume": 2572}, "trend_line": 50.57, "activity_lines": {"activity_5": 50.4, "activity_10": 50.6, "activity_20": 50.730476, "activity_30": 50.727527}, "trend_signal": 0, "fair_value": 48.681473, "relative_strength": -2.836495, "rate_of_change": -0.0790357636830649, "market_dynamics": 0.121357, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.5, "high": 50.0, "low": 49.5, "close": 50.0, "volume": 1025}, "trend_line": 50.573333, "activity_lines": {"activity_5": 50.226666, "activity_10": 50.465454, "activity_20": 50.650952, "activity_30": 50.690753}, "trend_signal": 0, "fair_value": 48.681618, "relative_strength": -4.667539, "rate_of_change": 0.006590864148700435, "market_dynamics": -0.246598, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.900002, "high": 50.799999, "low": 49.0, "close": 50.799999, "volume": 2631}, "trend_line": 50.61, "activity_lines": {"activity_5": 50.373333, "activity_10": 50.498181, "activity_20": 50.65619, "activity_30": 50.705376}, "trend_signal": 0, "fair_value": 48.685704, "relative_strength": -3.83583, "rate_of_change": 0.07250263691341312, "market_dynamics": -0.311226, "expectation": {"probability": 38.3495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e2d2778-c380-4f77-af0d-f2fb26387b85/", "share_image": "https://sharemaestro.com/terminal/7e2d2778-c380-4f77-af0d-f2fb26387b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}