{"ticker": {"uuid": "7e2d2778-c380-4f77-af0d-f2fb26387b85", "symbol": "IMDA", "name": "Immobiliere Dassault SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, IMDA fell 9.79%, moving from 48.00 to 43.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.60 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 40.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "43.30"}, {"label": "12-Week Change", "value": "-9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 44.299999, "high": 44.599998, "low": 43.0, "close": 43.299999, "volume": 3784}, "trend_line": 48.164142, "activity_lines": {"activity_5": 44.593333, "activity_10": 45.547273, "activity_20": 46.591199, "activity_30": 47.219005}, "trend_signal": 0, "fair_value": 48.543488, "relative_strength": -10.598728, "rate_of_change": -0.4889711758530965, "market_dynamics": -0.903729, "expectation": {"probability": 40.6211, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 46.09028, "high": 46.275382, "low": 45.349875, "close": 45.99773, "volume": 418}, "trend_line": 48.629183, "activity_lines": {"activity_5": 46.170492, "activity_10": 46.568179, "activity_20": 47.030772, "activity_30": 47.68092}, "trend_signal": 0, "fair_value": 51.639512, "relative_strength": -8.752405, "rate_of_change": -0.33984417668937905, "market_dynamics": -0.703205, "expectation": {"probability": 41.6147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.997732, "high": 46.275383, "low": 45.349876, "close": 45.81263, "volume": 1653}, "trend_line": 48.410151, "activity_lines": {"activity_5": 46.010071, "activity_10": 46.364568, "activity_20": 46.852282, "activity_30": 47.499207}, "trend_signal": 0, "fair_value": 51.600773, "relative_strength": -7.640243, "rate_of_change": -0.4504126668136673, "market_dynamics": -0.51194, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.81263, "high": 46.182833, "low": 45.349874, "close": 45.534977, "volume": 1209}, "trend_line": 48.228899, "activity_lines": {"activity_5": 45.824969, "activity_10": 46.145812, "activity_20": 46.672469, "activity_30": 47.313712}, "trend_signal": 0, "fair_value": 51.561343, "relative_strength": -6.917455, "rate_of_change": -0.3744090779638358, "market_dynamics": -0.343842, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.627526, "high": 45.720079, "low": 44.239264, "close": 44.424366, "volume": 2884}, "trend_line": 48.028263, "activity_lines": {"activity_5": 45.319025, "activity_10": 45.765512, "activity_20": 46.408038, "activity_30": 47.068259}, "trend_signal": 0, "fair_value": 51.526782, "relative_strength": -6.179091, "rate_of_change": -0.4160078379562341, "market_dynamics": -0.398195, "expectation": {"probability": 41.4424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.424368, "high": 45.534975, "low": 43.961614, "close": 44.60947, "volume": 3933}, "trend_line": 47.81616, "activity_lines": {"activity_5": 44.998182, "activity_10": 45.482812, "activity_20": 46.188561, "activity_30": 46.847691}, "trend_signal": 0, "fair_value": 51.502127, "relative_strength": -5.126179, "rate_of_change": -0.44162121790662934, "market_dynamics": -0.464993, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.979669, "high": 44.979669, "low": 44.239263, "close": 44.424366, "volume": 2396}, "trend_line": 47.633162, "activity_lines": {"activity_5": 44.714359, "activity_10": 45.223669, "activity_20": 45.977016, "activity_30": 46.628866}, "trend_signal": 0, "fair_value": 51.454489, "relative_strength": -8.524684, "rate_of_change": -0.3827116188334757, "market_dynamics": -0.713122, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.257326, "high": 45.349873, "low": 44.60947, "close": 45.257324, "volume": 736}, "trend_line": 47.436775, "activity_lines": {"activity_5": 44.81308, "activity_10": 45.15636, "activity_20": 45.862429, "activity_30": 46.475586}, "trend_signal": 0, "fair_value": 51.424178, "relative_strength": -6.436123, "rate_of_change": -0.41229049627232683, "market_dynamics": -0.932397, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.164771, "high": 45.257324, "low": 43.77651, "close": 44.516914, "volume": 5470}, "trend_line": 47.233345, "activity_lines": {"activity_5": 44.702018, "activity_10": 44.983037, "activity_20": 45.690108, "activity_30": 46.287208}, "trend_signal": 0, "fair_value": 51.39239, "relative_strength": -10.014004, "rate_of_change": -0.4288444988091989, "market_dynamics": -0.956247, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.331817, "high": 44.424369, "low": 43.961612, "close": 44.424366, "volume": 1115}, "trend_line": 47.050346, "activity_lines": {"activity_5": 44.627977, "activity_10": 44.824859, "activity_20": 45.51911, "activity_30": 46.105984}, "trend_signal": 0, "fair_value": 51.331673, "relative_strength": -10.574897, "rate_of_change": -0.3874360369776952, "market_dynamics": -1.032897, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.331817, "high": 44.979673, "low": 43.961612, "close": 44.054165, "volume": 3471}, "trend_line": 46.866767, "activity_lines": {"activity_5": 44.430536, "activity_10": 44.633026, "activity_20": 45.320787, "activity_30": 45.912681}, "trend_signal": 0, "fair_value": 51.283841, "relative_strength": -11.600104, "rate_of_change": -0.3901756641704497, "market_dynamics": -0.960086, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.794571, "high": 45.905178, "low": 44.794571, "close": 45.905178, "volume": 1954}, "trend_line": 46.756646, "activity_lines": {"activity_5": 44.88712, "activity_10": 44.814762, "activity_20": 45.312854, "activity_30": 45.850643}, "trend_signal": 0, "fair_value": 51.247874, "relative_strength": -9.728089, "rate_of_change": -0.23496606881374915, "market_dynamics": -0.465678, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.905179, "high": 47.571096, "low": 45.72008, "close": 47.015789, "volume": 2176}, "trend_line": 46.620905, "activity_lines": {"activity_5": 45.615187, "activity_10": 45.20011, "activity_20": 45.417745, "activity_30": 45.867362}, "trend_signal": 0, "fair_value": 51.224476, "relative_strength": -7.966579, "rate_of_change": -0.2903138090786131, "market_dynamics": 0.072254, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.385992, "high": 48.681701, "low": 45.534975, "close": 45.905178, "volume": 3509}, "trend_line": 46.485164, "activity_lines": {"activity_5": 45.855818, "activity_10": 45.361653, "activity_20": 45.420389, "activity_30": 45.821186}, "trend_signal": 0, "fair_value": 51.191779, "relative_strength": -9.355046, "rate_of_change": -0.2911590841061601, "market_dynamics": 0.663421, "expectation": {"probability": 42.1881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.182835, "high": 46.460485, "low": 45.997733, "close": 46.275383, "volume": 6073}, "trend_line": 46.355593, "activity_lines": {"activity_5": 46.127301, "activity_10": 45.583775, "activity_20": 45.467105, "activity_30": 45.807652}, "trend_signal": 0, "fair_value": 51.165814, "relative_strength": -7.896374, "rate_of_change": -0.2787362436755059, "market_dynamics": 1.202005, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.27538, "high": 47.200887, "low": 46.182834, "close": 46.275383, "volume": 2439}, "trend_line": 46.232192, "activity_lines": {"activity_5": 46.275382, "activity_10": 45.772242, "activity_20": 45.521754, "activity_30": 45.802477}, "trend_signal": 0, "fair_value": 51.13876, "relative_strength": -6.080338, "rate_of_change": -0.2662052020346309, "market_dynamics": 1.225496, "expectation": {"probability": 41.8005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.645586, "high": 47.200887, "low": 45.99773, "close": 45.99773, "volume": 3593}, "trend_line": 46.161236, "activity_lines": {"activity_5": 46.182832, "activity_10": 45.879938, "activity_20": 45.557012, "activity_30": 45.787351}, "trend_signal": 0, "fair_value": 51.116464, "relative_strength": -6.904279, "rate_of_change": -0.15347747301273398, "market_dynamics": 1.136975, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.182834, "high": 47.015788, "low": 45.164772, "close": 45.164772, "volume": 2246}, "trend_line": 46.068685, "activity_lines": {"activity_5": 45.806458, "activity_10": 45.80758, "activity_20": 45.516025, "activity_30": 45.723063}, "trend_signal": 0, "fair_value": 51.08883, "relative_strength": -7.104223, "rate_of_change": -0.20049506473353587, "market_dynamics": 0.946828, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.812625, "high": 45.905175, "low": 42.758453, "close": 43.591408, "volume": 6500}, "trend_line": 45.966879, "activity_lines": {"activity_5": 45.029031, "activity_10": 45.450839, "activity_20": 45.333127, "activity_30": 45.563239}, "trend_signal": 0, "fair_value": 51.071817, "relative_strength": -13.031117, "rate_of_change": -0.22098742345261946, "market_dynamics": 0.710628, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.424369, "high": 44.979669, "low": 43.961613, "close": 44.054165, "volume": 4694}, "trend_line": 45.899009, "activity_lines": {"activity_5": 44.560108, "activity_10": 45.195062, "activity_20": 45.207082, "activity_30": 45.439838}, "trend_signal": 0, "fair_value": 51.038153, "relative_strength": -11.249012, "rate_of_change": -0.14764978931895553, "market_dynamics": 0.549638, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.146715, "high": 44.146715, "low": 42.758453, "close": 43.498859, "volume": 7981}, "trend_line": 45.781778, "activity_lines": {"activity_5": 44.054164, "activity_10": 44.845052, "activity_20": 45.038727, "activity_30": 45.284989}, "trend_signal": 0, "fair_value": 51.00093, "relative_strength": -12.555087, "rate_of_change": -0.25541074318183377, "market_dynamics": 0.354948, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.49886, "high": 44.424368, "low": 43.313758, "close": 43.498859, "volume": 2191}, "trend_line": 45.652207, "activity_lines": {"activity_5": 43.733321, "activity_10": 44.505138, "activity_20": 44.882713, "activity_30": 45.137704}, "trend_signal": 0, "fair_value": 50.963706, "relative_strength": -13.50993, "rate_of_change": -0.28301871543740753, "market_dynamics": 0.090498, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.498859, "high": 43.869064, "low": 43.128653, "close": 43.498859, "volume": 1547}, "trend_line": 45.510296, "activity_lines": {"activity_5": 43.57907, "activity_10": 44.208976, "activity_20": 44.738599, "activity_30": 44.998779}, "trend_signal": 0, "fair_value": 50.930842, "relative_strength": -15.24793, "rate_of_change": -0.3108524413726599, "market_dynamics": -0.180826, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.776511, "high": 43.776511, "low": 42.851002, "close": 43.313755, "volume": 2534}, "trend_line": 45.362214, "activity_lines": {"activity_5": 43.474178, "activity_10": 43.943102, "activity_20": 44.587873, "activity_30": 44.857066}, "trend_signal": 0, "fair_value": 50.903331, "relative_strength": -14.887366, "rate_of_change": -0.3253813159114482, "market_dynamics": -0.421657, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.406308, "high": 43.406308, "low": 42.110599, "close": 42.203148, "volume": 3644}, "trend_line": 45.170943, "activity_lines": {"activity_5": 43.017594, "activity_10": 43.522417, "activity_20": 44.341952, "activity_30": 44.653256}, "trend_signal": 0, "fair_value": 50.846902, "relative_strength": -17.545249, "rate_of_change": -0.4216526997557932, "market_dynamics": -0.673517, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.036104, "high": 43.406311, "low": 42.480801, "close": 42.758453, "volume": 5096}, "trend_line": 45.004351, "activity_lines": {"activity_5": 42.869513, "activity_10": 43.276737, "activity_20": 44.159495, "activity_30": 44.497611}, "trend_signal": 0, "fair_value": 50.798393, "relative_strength": -17.325968, "rate_of_change": -0.3688034584533721, "market_dynamics": -0.712755, "expectation": {"probability": 40.9484, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.851003, "high": 42.943558, "low": 42.018048, "close": 42.851006, "volume": 2630}, "trend_line": 44.877866, "activity_lines": {"activity_5": 42.801644, "activity_10": 43.111829, "activity_20": 43.994667, "activity_30": 44.358686}, "trend_signal": 0, "fair_value": 50.751568, "relative_strength": -16.530584, "rate_of_change": -0.2810506033072278, "market_dynamics": -0.813883, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.943557, "high": 43.221207, "low": 42.203146, "close": 42.943558, "volume": 3895}, "trend_line": 44.748295, "activity_lines": {"activity_5": 42.807815, "activity_10": 43.020961, "activity_20": 43.846145, "activity_30": 44.233891}, "trend_signal": 0, "fair_value": 50.705335, "relative_strength": -16.458856, "rate_of_change": -0.2887191650333787, "market_dynamics": -0.834201, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.313757, "high": 43.313757, "low": 42.018048, "close": 42.388248, "volume": 3441}, "trend_line": 44.618723, "activity_lines": {"activity_5": 42.665903, "activity_10": 42.869514, "activity_20": 43.655755, "activity_30": 44.08163}, "trend_signal": 0, "fair_value": 50.650093, "relative_strength": -15.658084, "rate_of_change": -0.2895574010138175, "market_dynamics": -0.872483, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.295698, "high": 42.57335, "low": 41.647842, "close": 42.110596, "volume": 4651}, "trend_line": 44.479897, "activity_lines": {"activity_5": 42.493141, "activity_10": 42.689461, "activity_20": 43.449058, "activity_30": 43.919816}, "trend_signal": 0, "fair_value": 50.582173, "relative_strength": -15.278691, "rate_of_change": -0.3111384429357193, "market_dynamics": -0.88481, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.832947, "high": 44.054163, "low": 41.092542, "close": 43.498859, "volume": 6666}, "trend_line": 44.393516, "activity_lines": {"activity_5": 42.789303, "activity_10": 42.797156, "activity_20": 43.385595, "activity_30": 43.856523}, "trend_signal": 0, "fair_value": 50.528602, "relative_strength": -12.269789, "rate_of_change": -0.19420233819337065, "market_dynamics": -0.546557, "expectation": {"probability": 41.9871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.683961, "high": 45.812628, "low": 43.498859, "close": 44.887119, "volume": 3683}, "trend_line": 44.356496, "activity_lines": {"activity_5": 43.498858, "activity_10": 43.157262, "activity_20": 43.456991, "activity_30": 43.888368}, "trend_signal": 0, "fair_value": 50.489378, "relative_strength": -9.894637, "rate_of_change": -0.08339055640467469, "market_dynamics": -0.158568, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.887122, "high": 45.349874, "low": 44.424366, "close": 44.424366, "volume": 1249}, "trend_line": 44.310221, "activity_lines": {"activity_5": 43.918422, "activity_10": 43.407991, "activity_20": 43.489163, "activity_30": 43.892747}, "trend_signal": 0, "fair_value": 50.447493, "relative_strength": -9.051037, "rate_of_change": -0.10432519286465143, "market_dynamics": 0.258525, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.609468, "high": 45.812627, "low": 44.424366, "close": 44.424366, "volume": 3291}, "trend_line": 44.2732, "activity_lines": {"activity_5": 44.239264, "activity_10": 43.641892, "activity_20": 43.533675, "activity_30": 43.900111}, "trend_signal": 0, "fair_value": 50.398964, "relative_strength": -11.604381, "rate_of_change": -0.08354957200505894, "market_dynamics": 0.68234, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.609467, "high": 45.905177, "low": 44.516914, "close": 45.627525, "volume": 3303}, "trend_line": 44.313306, "activity_lines": {"activity_5": 44.825419, "activity_10": 44.074356, "activity_20": 43.699826, "activity_30": 43.987487}, "trend_signal": 0, "fair_value": 50.35704, "relative_strength": -8.280756, "rate_of_change": 0.09058753376759399, "market_dynamics": 0.914276, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.905176, "high": 46.275385, "low": 45.534976, "close": 46.275383, "volume": 1224}, "trend_line": 44.368836, "activity_lines": {"activity_5": 45.393064, "activity_10": 44.562351, "activity_20": 43.930762, "activity_30": 44.114073}, "trend_signal": 0, "fair_value": 50.317055, "relative_strength": -5.814392, "rate_of_change": 0.12531224819923054, "market_dynamics": 0.964707, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.275382, "high": 48.681701, "low": 46.275382, "close": 46.830685, "volume": 3530}, "trend_line": 44.449047, "activity_lines": {"activity_5": 45.960709, "activity_10": 45.087366, "activity_20": 44.214585, "activity_30": 44.272902}, "trend_signal": 0, "fair_value": 50.268448, "relative_strength": -3.147401, "rate_of_change": 0.1807822950324829, "market_dynamics": 1.107852, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.126399, "high": 49.078873, "low": 46.830687, "close": 47.924072, "volume": 3906}, "trend_line": 44.537938, "activity_lines": {"activity_5": 46.763244, "activity_10": 45.738821, "activity_20": 44.598572, "activity_30": 44.497097}, "trend_signal": 0, "fair_value": 50.227958, "relative_strength": -0.700157, "rate_of_change": 0.19998404015275453, "market_dynamics": 1.237394, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.191878, "high": 47.346679, "low": 42.727489, "close": 43.689819, "volume": 4103}, "trend_line": 44.510368, "activity_lines": {"activity_5": 45.921049, "activity_10": 45.529857, "activity_20": 44.566159, "activity_30": 44.442379}, "trend_signal": 0, "fair_value": 50.164755, "relative_strength": -3.245804, "rate_of_change": -0.06190228204996201, "market_dynamics": 1.064621, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.304886, "high": 43.786054, "low": 42.342555, "close": 42.823723, "volume": 5224}, "trend_line": 44.457014, "activity_lines": {"activity_5": 44.839124, "activity_10": 45.139756, "activity_20": 44.450791, "activity_30": 44.333564}, "trend_signal": 0, "fair_value": 50.101536, "relative_strength": -6.39882, "rate_of_change": -0.11986870115295112, "market_dynamics": 0.914162, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.727491, "high": 43.68982, "low": 42.631256, "close": 43.304886, "volume": 1584}, "trend_line": 44.432038, "activity_lines": {"activity_5": 44.104507, "activity_10": 44.824173, "activity_20": 44.387107, "activity_30": 44.259233}, "trend_signal": 0, "fair_value": 50.044723, "relative_strength": -3.300133, "rate_of_change": -0.05618011142179348, "market_dynamics": 0.541312, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.919952, "high": 44.459686, "low": 42.919952, "close": 43.593586, "volume": 965}, "trend_line": 44.354985, "activity_lines": {"activity_5": 43.664157, "activity_10": 44.564608, "activity_20": 44.351843, "activity_30": 44.205139}, "trend_signal": 0, "fair_value": 49.984225, "relative_strength": -4.899247, "rate_of_change": -0.17341765867232867, "market_dynamics": 0.126396, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.978518, "high": 45.229549, "low": 43.689819, "close": 45.229549, "volume": 1153}, "trend_line": 44.295443, "activity_lines": {"activity_5": 43.984934, "activity_10": 44.626009, "activity_20": 44.471933, "activity_30": 44.261563}, "trend_signal": 0, "fair_value": 49.930891, "relative_strength": -1.787993, "rate_of_change": -0.1342397027075997, "market_dynamics": 0.009954, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.325781, "high": 46.961745, "low": 45.325781, "close": 46.673046, "volume": 984}, "trend_line": 44.321039, "activity_lines": {"activity_5": 44.966512, "activity_10": 44.935225, "activity_20": 44.721258, "activity_30": 44.414956}, "trend_signal": 1, "fair_value": 49.89124, "relative_strength": 3.960021, "rate_of_change": 0.05778472516913348, "market_dynamics": 0.014552, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.057977, "high": 49.078874, "low": 47.057977, "close": 48.116539, "volume": 2414}, "trend_line": 44.382411, "activity_lines": {"activity_5": 46.230372, "activity_10": 45.466009, "activity_20": 45.092062, "activity_30": 44.659827}, "trend_signal": 1, "fair_value": 49.861949, "relative_strength": 7.41087, "rate_of_change": 0.13847148303540144, "market_dynamics": 0.307042, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.309006, "high": 49.656267, "low": 47.154209, "close": 47.154209, "volume": 2315}, "trend_line": 44.411705, "activity_lines": {"activity_5": 46.820602, "activity_10": 45.776569, "activity_20": 45.343056, "activity_30": 44.838653}, "trend_signal": 1, "fair_value": 49.827597, "relative_strength": 9.131185, "rate_of_change": 0.06600362472421824, "market_dynamics": 0.541413, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.86551, "high": 47.731606, "low": 44.65215, "close": 47.731606, "volume": 1329}, "trend_line": 44.469501, "activity_lines": {"activity_5": 47.346675, "activity_10": 46.176131, "activity_20": 45.628108, "activity_30": 45.05284}, "trend_signal": 1, "fair_value": 49.780337, "relative_strength": 10.183066, "rate_of_change": 0.13013686369393676, "market_dynamics": 0.678553, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.731606, "high": 48.886407, "low": 47.539143, "close": 48.30901, "volume": 323}, "trend_line": 44.574309, "activity_lines": {"activity_5": 47.789348, "activity_10": 46.664296, "activity_20": 45.94491, "activity_30": 45.30055}, "trend_signal": 1, "fair_value": 49.735671, "relative_strength": 8.885353, "rate_of_change": 0.23568512720661844, "market_dynamics": 0.73505, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.309009, "high": 49.078873, "low": 48.116542, "close": 48.501476, "volume": 421}, "trend_line": 44.737978, "activity_lines": {"activity_5": 48.09088, "activity_10": 47.180456, "activity_20": 46.254493, "activity_30": 45.553916}, "trend_signal": 1, "fair_value": 49.681165, "relative_strength": 7.499614, "rate_of_change": 0.3671823605835342, "market_dynamics": 0.647397, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.501476, "high": 48.886407, "low": 48.116539, "close": 48.30901, "volume": 564}, "trend_line": 44.879806, "activity_lines": {"activity_5": 48.20636, "activity_10": 47.574137, "activity_20": 46.516635, "activity_30": 45.784305}, "trend_signal": 1, "fair_value": 49.626532, "relative_strength": 6.346588, "rate_of_change": 0.31701924481254795, "market_dynamics": 0.61035, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.309009, "high": 53.890528, "low": 48.309009, "close": 50.426136, "volume": 9247}, "trend_line": 45.110715, "activity_lines": {"activity_5": 49.014718, "activity_10": 48.253018, "activity_20": 46.950891, "activity_30": 46.142133}, "trend_signal": 1, "fair_value": 49.584364, "relative_strength": 15.040557, "rate_of_change": 0.5145053434500071, "market_dynamics": 0.804219, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.426137, "high": 50.426137, "low": 49.463806, "close": 49.463806, "volume": 2071}, "trend_line": 45.309547, "activity_lines": {"activity_5": 49.284171, "activity_10": 48.627452, "activity_20": 47.26051, "activity_30": 46.422978}, "trend_signal": 1, "fair_value": 49.541564, "relative_strength": 11.01083, "rate_of_change": 0.4407644613923832, "market_dynamics": 0.846219, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.848736, "high": 50.041204, "low": 48.886405, "close": 49.078873, "volume": 4530}, "trend_line": 45.495547, "activity_lines": {"activity_5": 49.309833, "activity_10": 48.825168, "activity_20": 47.511675, "activity_30": 46.66616}, "trend_signal": 1, "fair_value": 49.500725, "relative_strength": 9.587355, "rate_of_change": 0.4105095113839914, "market_dynamics": 1.046995, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.041204, "high": 51.773396, "low": 49.078873, "close": 51.388466, "volume": 2809}, "trend_line": 45.764704, "activity_lines": {"activity_5": 50.054035, "activity_10": 49.372821, "activity_20": 47.960637, "activity_30": 47.046348}, "trend_signal": 1, "fair_value": 49.475799, "relative_strength": 10.398441, "rate_of_change": 0.5916117460902269, "market_dynamics": 1.272558, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.811066, "high": 51.195999, "low": 49.656269, "close": 50.041203, "volume": 1393}, "trend_line": 46.025973, "activity_lines": {"activity_5": 50.156683, "activity_10": 49.589783, "activity_20": 48.248126, "activity_30": 47.322251}, "trend_signal": 1, "fair_value": 49.44888, "relative_strength": 11.021633, "rate_of_change": 0.570896295975166, "market_dynamics": 1.236046, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.463806, "high": 50.041203, "low": 48.693939, "close": 49.271339, "volume": 2861}, "trend_line": 46.243069, "activity_lines": {"activity_5": 49.88723, "activity_10": 49.631776, "activity_20": 48.441277, "activity_30": 47.53163}, "trend_signal": 1, "fair_value": 49.414811, "relative_strength": 8.786554, "rate_of_change": 0.47168150035632694, "market_dynamics": 1.285686, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.078873, "high": 50.041204, "low": 47.924072, "close": 47.924072, "volume": 3945}, "trend_line": 46.412171, "activity_lines": {"activity_5": 49.245675, "activity_10": 49.390317, "activity_20": 48.49185, "activity_30": 47.640082}, "trend_signal": 1, "fair_value": 49.367677, "relative_strength": 5.398679, "rate_of_change": 0.3656807466649809, "market_dynamics": 0.982334, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.731609, "high": 49.65627, "low": 47.731609, "close": 48.116539, "volume": 1927}, "trend_line": 46.584604, "activity_lines": {"activity_5": 48.770925, "activity_10": 49.180354, "activity_20": 48.555547, "activity_30": 47.750041}, "trend_signal": 1, "fair_value": 49.326206, "relative_strength": 7.503195, "rate_of_change": 0.37152539147543445, "market_dynamics": 0.525779, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.501476, "high": 49.65627, "low": 48.30901, "close": 49.271339, "volume": 949}, "trend_line": 46.81404, "activity_lines": {"activity_5": 48.745263, "activity_10": 49.183853, "activity_20": 48.728309, "activity_30": 47.923379}, "trend_signal": 1, "fair_value": 49.291031, "relative_strength": 11.272941, "rate_of_change": 0.4925146514071468, "market_dynamics": 0.119182, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.271339, "high": 51.388466, "low": 49.271339, "close": 51.195999, "volume": 2020}, "trend_line": 47.116887, "activity_lines": {"activity_5": 49.502297, "activity_10": 49.523293, "activity_20": 49.057792, "activity_30": 48.206086}, "trend_signal": 1, "fair_value": 49.262656, "relative_strength": 16.522263, "rate_of_change": 0.6469148998890074, "market_dynamics": -0.039106, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.003532, "high": 51.388466, "low": 49.656269, "close": 49.656269, "volume": 2319}, "trend_line": 47.322134, "activity_lines": {"activity_5": 49.669101, "activity_10": 49.530292, "activity_20": 49.200767, "activity_30": 48.369917}, "trend_signal": 1, "fair_value": 49.226626, "relative_strength": 13.843706, "rate_of_change": 0.4356123951907094, "market_dynamics": -0.137025, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.23367, "high": 50.23367, "low": 49.656269, "close": 50.041203, "volume": 561}, "trend_line": 47.493937, "activity_lines": {"activity_5": 49.938554, "activity_10": 49.621276, "activity_20": 49.350158, "activity_30": 48.545341}, "trend_signal": 1, "fair_value": 49.200814, "relative_strength": 14.661231, "rate_of_change": 0.3630499841786597, "market_dynamics": -0.129714, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.848735, "high": 50.618599, "low": 49.848735, "close": 50.233669, "volume": 1850}, "trend_line": 47.68758, "activity_lines": {"activity_5": 50.13102, "activity_10": 49.736756, "activity_20": 49.487175, "activity_30": 48.722098}, "trend_signal": 1, "fair_value": 49.169593, "relative_strength": 15.07077, "rate_of_change": 0.40772151611687707, "market_dynamics": -0.091613, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.041204, "high": 50.041204, "low": 47.539142, "close": 48.116539, "volume": 2672}, "trend_line": 47.810653, "activity_lines": {"activity_5": 49.476634, "activity_10": 49.446307, "activity_20": 49.398732, "activity_30": 48.749772}, "trend_signal": 1, "fair_value": 49.131444, "relative_strength": 7.24526, "rate_of_change": 0.25808187372897745, "market_dynamics": -0.372302, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.848735, "high": 52.158332, "low": 48.309007, "close": 49.656269, "volume": 3693}, "trend_line": 47.944944, "activity_lines": {"activity_5": 49.412479, "activity_10": 49.495298, "activity_20": 49.450056, "activity_30": 48.868844}, "trend_signal": 1, "fair_value": 49.107594, "relative_strength": 10.754859, "rate_of_change": 0.28088091580760777, "market_dynamics": -0.378807, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.65627, "high": 49.65627, "low": 48.116542, "close": 48.886406, "volume": 1109}, "trend_line": 48.031978, "activity_lines": {"activity_5": 49.194351, "activity_10": 49.411313, "activity_20": 49.420728, "activity_30": 48.929584}, "trend_signal": 1, "fair_value": 49.071058, "relative_strength": 10.831807, "rate_of_change": 0.18152904715042054, "market_dynamics": -0.508776, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.69394, "high": 48.886406, "low": 47.731608, "close": 48.693939, "volume": 831}, "trend_line": 48.094087, "activity_lines": {"activity_5": 48.963392, "activity_10": 49.299333, "activity_20": 49.364821, "activity_30": 48.972291}, "trend_signal": 1, "fair_value": 49.017786, "relative_strength": 9.013549, "rate_of_change": 0.1293076041965199, "market_dynamics": -0.686247, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.041203, "high": 50.23367, "low": 49.463806, "close": 49.656269, "volume": 489}, "trend_line": 48.151826, "activity_lines": {"activity_5": 49.143026, "activity_10": 49.348324, "activity_20": 49.395982, "activity_30": 49.073077}, "trend_signal": 1, "fair_value": 48.970682, "relative_strength": 12.077787, "rate_of_change": 0.12005425947684167, "market_dynamics": -0.718021, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.656269, "high": 51.196, "low": 49.463806, "close": 50.618599, "volume": 1223}, "trend_line": 48.382786, "activity_lines": {"activity_5": 49.681931, "activity_10": 49.544289, "activity_20": 49.512378, "activity_30": 49.232224}, "trend_signal": 1, "fair_value": 48.940821, "relative_strength": 11.73218, "rate_of_change": 0.4796495152644952, "market_dynamics": -0.711883, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.618599, "high": 50.618599, "low": 49.463806, "close": 50.233669, "volume": 957}, "trend_line": 48.629784, "activity_lines": {"activity_5": 49.925722, "activity_10": 49.645771, "activity_20": 49.582033, "activity_30": 49.351635}, "trend_signal": 1, "fair_value": 48.907385, "relative_strength": 6.743168, "rate_of_change": 0.510508014151971, "market_dynamics": -0.550811, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.233669, "high": 50.6186, "low": 48.693939, "close": 49.271339, "volume": 665}, "trend_line": 48.828666, "activity_lines": {"activity_5": 49.810243, "activity_10": 49.589782, "activity_20": 49.550872, "activity_30": 49.393026}, "trend_signal": 1, "fair_value": 48.872209, "relative_strength": 1.659151, "rate_of_change": 0.40897158827601937, "market_dynamics": -0.470384, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.078873, "high": 50.618599, "low": 48.693939, "close": 49.848736, "volume": 1738}, "trend_line": 49.037171, "activity_lines": {"activity_5": 49.861567, "activity_10": 49.645772, "activity_20": 49.5802, "activity_30": 49.458837}, "trend_signal": 1, "fair_value": 48.837413, "relative_strength": 2.408104, "rate_of_change": 0.4270135088269714, "market_dynamics": -0.288468, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.848736, "high": 50.618599, "low": 48.693939, "close": 50.618599, "volume": 2202}, "trend_line": 49.216806, "activity_lines": {"activity_5": 50.092526, "activity_10": 49.845236, "activity_20": 49.681015, "activity_30": 49.560865}, "trend_signal": 1, "fair_value": 48.798693, "relative_strength": 3.476786, "rate_of_change": 0.3663241503063004, "market_dynamics": -0.196171, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.426136, "high": 50.618599, "low": 50.041202, "close": 50.233669, "volume": 1128}, "trend_line": 49.335493, "activity_lines": {"activity_5": 50.13102, "activity_10": 49.967715, "activity_20": 49.737839, "activity_30": 49.626469}, "trend_signal": 1, "fair_value": 48.773008, "relative_strength": -0.060437, "rate_of_change": 0.24115136605979945, "market_dynamics": -0.262852, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.618599, "high": 50.618599, "low": 48.886406, "close": 48.886406, "volume": 1721}, "trend_line": 49.361155, "activity_lines": {"activity_5": 49.746088, "activity_10": 49.806743, "activity_20": 49.67185, "activity_30": 49.597495}, "trend_signal": 1, "fair_value": 48.747545, "relative_strength": -2.617196, "rate_of_change": 0.052015290492783695, "market_dynamics": -0.33501, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.65627, "high": 49.848737, "low": 48.886405, "close": 49.078873, "volume": 3369}, "trend_line": 49.425311, "activity_lines": {"activity_5": 49.515129, "activity_10": 49.694763, "activity_20": 49.629691, "activity_30": 49.579284}, "trend_signal": 1, "fair_value": 48.741033, "relative_strength": -1.898188, "rate_of_change": 0.12997264752010787, "market_dynamics": -0.443291, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.078873, "high": 51.003532, "low": 48.693939, "close": 51.003532, "volume": 3018}, "trend_line": 49.534375, "activity_lines": {"activity_5": 49.938554, "activity_10": 49.929222, "activity_20": 49.77175, "activity_30": 49.681104}, "trend_signal": 1, "fair_value": 48.725819, "relative_strength": 1.509826, "rate_of_change": 0.22066426653338914, "market_dynamics": -0.401963, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.003533, "high": 51.003533, "low": 49.848735, "close": 50.618599, "volume": 1627}, "trend_line": 49.611361, "activity_lines": {"activity_5": 50.156682, "activity_10": 50.0517, "activity_20": 49.862483, "activity_30": 49.751054}, "trend_signal": 1, "fair_value": 48.71146, "relative_strength": 1.567611, "rate_of_change": 0.15541934262823565, "market_dynamics": -0.19023, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.618599, "high": 50.6186, "low": 49.656269, "close": 49.656269, "volume": 1186}, "trend_line": 49.649855, "activity_lines": {"activity_5": 50.054033, "activity_10": 49.981712, "activity_20": 49.849652, "activity_30": 49.753951}, "trend_signal": 1, "fair_value": 48.686503, "relative_strength": -0.826897, "rate_of_change": 0.07759109853890125, "market_dynamics": -0.102018, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.656269, "high": 50.041203, "low": 49.078873, "close": 49.848736, "volume": 1192}, "trend_line": 49.701179, "activity_lines": {"activity_5": 50.054033, "activity_10": 49.964215, "activity_20": 49.853318, "activity_30": 49.766783}, "trend_signal": 1, "fair_value": 48.658351, "relative_strength": 0.821762, "rate_of_change": 0.10337190310022262, "market_dynamics": -0.057504, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.580932, "high": 51.965866, "low": 49.078873, "close": 49.078873, "volume": 2377}, "trend_line": 49.65627, "activity_lines": {"activity_5": 49.733256, "activity_10": 49.813742, "activity_20": 49.79008, "activity_30": 49.726634}, "trend_signal": 1, "fair_value": 48.636336, "relative_strength": 7.520089, "rate_of_change": -0.09035801746273278, "market_dynamics": -0.308687, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.693938, "high": 49.463807, "low": 46.19188, "close": 49.463806, "volume": 5746}, "trend_line": 49.65627, "activity_lines": {"activity_5": 49.540791, "activity_10": 49.736756, "activity_20": 49.766251, "activity_30": 49.714217}, "trend_signal": 0, "fair_value": 48.607931, "relative_strength": 10.381612, "rate_of_change": 0.0, "market_dynamics": -0.533059, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.463805, "high": 51.388467, "low": 49.271338, "close": 50.233669, "volume": 2239}, "trend_line": 49.694763, "activity_lines": {"activity_5": 49.707595, "activity_10": 49.806744, "activity_20": 49.818492, "activity_30": 49.751468}, "trend_signal": 1, "fair_value": 48.581138, "relative_strength": 8.825244, "rate_of_change": 0.07751891150906533, "market_dynamics": -0.562478, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.233669, "high": 51.388467, "low": 50.233668, "close": 51.388466, "volume": 642}, "trend_line": 49.694763, "activity_lines": {"activity_5": 50.284994, "activity_10": 50.093694, "activity_20": 49.980713, "activity_30": 49.860739}, "trend_signal": 1, "fair_value": 48.562856, "relative_strength": 7.214992, "rate_of_change": 0.0, "market_dynamics": -0.440191, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.003532, "high": 51.388466, "low": 50.811066, "close": 51.195999, "volume": 336}, "trend_line": 49.733256, "activity_lines": {"activity_5": 50.682757, "activity_10": 50.324653, "activity_20": 50.109024, "activity_30": 49.957593}, "trend_signal": 1, "fair_value": 48.548876, "relative_strength": 3.279709, "rate_of_change": 0.07745886623907523, "market_dynamics": -0.162804, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.195999, "high": 51.580929, "low": 50.233668, "close": 51.580929, "volume": 813}, "trend_line": 49.810243, "activity_lines": {"activity_5": 51.119012, "activity_10": 50.583607, "activity_20": 50.266663, "activity_30": 50.076798}, "trend_signal": 1, "fair_value": 48.544008, "relative_strength": 4.021576, "rate_of_change": 0.15479983856275686, "market_dynamics": 0.15623, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.388466, "high": 52.3508, "low": 50.426135, "close": 51.580929, "volume": 2868}, "trend_line": 49.932138, "activity_lines": {"activity_5": 51.388464, "activity_10": 50.797069, "activity_20": 50.41147, "activity_30": 50.191036}, "trend_signal": 1, "fair_value": 48.536925, "relative_strength": 1.844548, "rate_of_change": 0.24471874188608575, "market_dynamics": 0.557889, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.195999, "high": 51.580929, "low": 50.811066, "close": 51.003532, "volume": 2086}, "trend_line": 50.028371, "activity_lines": {"activity_5": 51.324308, "activity_10": 50.895051, "activity_20": 50.48754, "activity_30": 50.260158}, "trend_signal": 1, "fair_value": 48.523556, "relative_strength": 2.41814, "rate_of_change": 0.19272757757738715, "market_dynamics": 0.651389, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.195999, "high": 52.15833, "low": 50.233669, "close": 51.003532, "volume": 2146}, "trend_line": 50.086111, "activity_lines": {"activity_5": 51.208829, "activity_10": 50.986035, "activity_20": 50.557194, "activity_30": 50.323072}, "trend_signal": 1, "fair_value": 48.509057, "relative_strength": 1.967647, "rate_of_change": 0.11541451149789099, "market_dynamics": 0.723099, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.388467, "high": 51.580929, "low": 50.041201, "close": 51.195999, "volume": 2207}, "trend_line": 50.086111, "activity_lines": {"activity_5": 51.183167, "activity_10": 51.087517, "activity_20": 50.643346, "activity_30": 50.394677}, "trend_signal": 1, "fair_value": 48.500314, "relative_strength": 1.485154, "rate_of_change": 0.0, "market_dynamics": 0.734799, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.195999, "high": 53.400002, "low": 51.003532, "close": 53.0, "volume": 1139}, "trend_line": 50.197568, "activity_lines": {"activity_5": 51.758839, "activity_10": 51.492504, "activity_20": 50.896725, "activity_30": 50.58267}, "trend_signal": 1, "fair_value": 48.507657, "relative_strength": 6.364475, "rate_of_change": 0.22253075308640824, "market_dynamics": 0.77048, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 52.200001, "close": 53.0, "volume": 651}, "trend_line": 50.296195, "activity_lines": {"activity_5": 52.239906, "activity_10": 51.826198, "activity_20": 51.132348, "activity_30": 50.763472}, "trend_signal": 1, "fair_value": 48.519523, "relative_strength": 7.260438, "rate_of_change": 0.19647764608835327, "market_dynamics": 0.928549, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.0, "high": 53.599998, "low": 52.400002, "close": 52.400002, "volume": 1434}, "trend_line": 50.368406, "activity_lines": {"activity_5": 52.426369, "activity_10": 51.986506, "activity_20": 51.295822, "activity_30": 50.899202}, "trend_signal": 1, "fair_value": 48.534326, "relative_strength": 4.326203, "rate_of_change": 0.14357149681005274, "market_dynamics": 1.014406, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.599998, "high": 56.799999, "low": 51.599998, "close": 54.0, "volume": 4594}, "trend_line": 50.564522, "activity_lines": {"activity_5": 53.053067, "activity_10": 52.398335, "activity_20": 51.603194, "activity_30": 51.133498}, "trend_signal": 1, "fair_value": 48.546949, "relative_strength": 7.024432, "rate_of_change": 0.3893631257657755, "market_dynamics": 1.222416, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.400002, "high": 55.799999, "low": 54.400002, "close": 54.799999, "volume": 1479}, "trend_line": 50.735979, "activity_lines": {"activity_5": 53.746667, "activity_10": 52.908137, "activity_20": 51.968822, "activity_30": 51.406755}, "trend_signal": 1, "fair_value": 48.559047, "relative_strength": 6.407645, "rate_of_change": 0.33908557466439365, "market_dynamics": 1.279263, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.799999, "high": 55.799999, "low": 54.0, "close": 54.799999, "volume": 2529}, "trend_line": 50.933099, "activity_lines": {"activity_5": 54.2, "activity_10": 53.352411, "activity_20": 52.30629, "activity_30": 51.66895}, "trend_signal": 1, "fair_value": 48.570015, "relative_strength": 6.245873, "rate_of_change": 0.3885211321141515, "market_dynamics": 1.382726, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 54.0, "close": 54.799999, "volume": 2793}, "trend_line": 51.136634, "activity_lines": {"activity_5": 54.533333, "activity_10": 53.738156, "activity_20": 52.616514, "activity_30": 51.918427}, "trend_signal": 1, "fair_value": 48.599072, "relative_strength": 5.90083, "rate_of_change": 0.39961244062530393, "market_dynamics": 1.499372, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.799999, "high": 55.0, "low": 54.400002, "close": 54.599998, "volume": 1058}, "trend_line": 51.301425, "activity_lines": {"activity_5": 54.679999, "activity_10": 54.029009, "activity_20": 52.889612, "activity_30": 52.14187}, "trend_signal": 1, "fair_value": 48.617802, "relative_strength": 9.313851, "rate_of_change": 0.3222562517509483, "market_dynamics": 1.395385, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.599998, "high": 54.799999, "low": 52.799999, "close": 54.200001, "volume": 2592}, "trend_line": 51.420805, "activity_lines": {"activity_5": 54.546666, "activity_10": 54.181745, "activity_20": 53.105657, "activity_30": 52.328875}, "trend_signal": 1, "fair_value": 48.621532, "relative_strength": 5.621245, "rate_of_change": 0.23270308768226144, "market_dynamics": 1.37604, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 53.599998, "close": 54.200001, "volume": 700}, "trend_line": 51.553016, "activity_lines": {"activity_5": 54.4, "activity_10": 54.276363, "activity_20": 53.300064, "activity_30": 52.508178}, "trend_signal": 1, "fair_value": 48.632045, "relative_strength": 3.109364, "rate_of_change": 0.2571157724971402, "market_dynamics": 1.143013, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.200001, "high": 54.599998, "low": 54.0, "close": 54.400002, "volume": 349}, "trend_line": 51.723972, "activity_lines": {"activity_5": 54.360001, "activity_10": 54.352727, "activity_20": 53.492799, "activity_30": 52.691854}, "trend_signal": 1, "fair_value": 48.641579, "relative_strength": 2.762874, "rate_of_change": 0.3316120244061063, "market_dynamics": 0.872776, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 54.0, "close": 54.400002, "volume": 1024}, "trend_line": 51.875681, "activity_lines": {"activity_5": 54.346668, "activity_10": 54.403637, "activity_20": 53.660195, "activity_30": 52.864501}, "trend_signal": 1, "fair_value": 48.656766, "relative_strength": 6.083848, "rate_of_change": 0.2933050075891247, "market_dynamics": 0.728296, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.400002, "high": 55.400002, "low": 52.200001, "close": 54.400002, "volume": 2569}, "trend_line": 52.001727, "activity_lines": {"activity_5": 54.360002, "activity_10": 54.429092, "activity_20": 53.804085, "activity_30": 53.027361}, "trend_signal": 1, "fair_value": 48.669692, "relative_strength": 6.415769, "rate_of_change": 0.24297705123138974, "market_dynamics": 0.592191, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.200001, "high": 56.0, "low": 51.642319, "close": 53.963322, "volume": 688}, "trend_line": 52.126049, "activity_lines": {"activity_5": 54.241109, "activity_10": 54.338787, "activity_20": 53.886547, "activity_30": 53.153915}, "trend_signal": 1, "fair_value": 48.687733, "relative_strength": 3.451156, "rate_of_change": 0.23907282925430415, "market_dynamics": 0.356843, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.963322, "high": 56.799999, "low": 52.200001, "close": 52.400002, "volume": 4206}, "trend_line": 52.243169, "activity_lines": {"activity_5": 53.616887, "activity_10": 53.964908, "activity_20": 53.807861, "activity_30": 53.17159}, "trend_signal": 1, "fair_value": 48.698014, "relative_strength": 0.054468, "rate_of_change": 0.2246861257410856, "market_dynamics": 0.072012, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.200001, "high": 53.799999, "low": 49.599998, "close": 53.200001, "volume": 1703}, "trend_line": 52.38054, "activity_lines": {"activity_5": 53.379332, "activity_10": 53.780121, "activity_20": 53.799631, "activity_30": 53.233321}, "trend_signal": 1, "fair_value": 48.717945, "relative_strength": 1.313508, "rate_of_change": 0.262945381433507, "market_dynamics": -0.302918, "expectation": {"probability": 42.2251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.799999, "high": 56.400002, "low": 52.0, "close": 52.599998, "volume": 2820}, "trend_line": 52.433756, "activity_lines": {"activity_5": 53.021776, "activity_10": 53.515333, "activity_20": 53.726548, "activity_30": 53.247479}, "trend_signal": 1, "fair_value": 48.73403, "relative_strength": -2.407043, "rate_of_change": 0.10159498164776276, "market_dynamics": -0.66779, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 49.799999, "close": 49.799999, "volume": 6020}, "trend_line": 52.406469, "activity_lines": {"activity_5": 51.850888, "activity_10": 52.781454, "activity_20": 53.381946, "activity_30": 53.077559}, "trend_signal": 0, "fair_value": 48.725383, "relative_strength": -5.635872, "rate_of_change": -0.05204090281077932, "market_dynamics": -0.792315, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.599998, "high": 52.400002, "low": 49.599998, "close": 51.200001, "volume": 5295}, "trend_line": 52.457927, "activity_lines": {"activity_5": 51.453333, "activity_10": 52.389393, "activity_20": 53.176409, "activity_30": 52.999723}, "trend_signal": 0, "fair_value": 48.72458, "relative_strength": -6.015309, "rate_of_change": 0.09819016808783028, "market_dynamics": -0.82422, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 49.900002, "close": 49.900002, "volume": 2719}, "trend_line": 52.459635, "activity_lines": {"activity_5": 50.806667, "activity_10": 51.815515, "activity_20": 52.846127, "activity_30": 52.834695}, "trend_signal": 0, "fair_value": 48.723358, "relative_strength": -8.881994, "rate_of_change": 0.0032559426147371565, "market_dynamics": -0.884235, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.900002, "high": 50.400002, "low": 49.700001, "close": 49.700001, "volume": 3481}, "trend_line": 52.48034, "activity_lines": {"activity_5": 50.260001, "activity_10": 51.283455, "activity_20": 52.502968, "activity_30": 52.656655}, "trend_signal": 0, "fair_value": 48.721984, "relative_strength": -7.937746, "rate_of_change": 0.039468440830744494, "market_dynamics": -0.956082, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.700001, "high": 50.0, "low": 49.5, "close": 49.599998, "volume": 1516}, "trend_line": 52.484879, "activity_lines": {"activity_5": 49.913333, "activity_10": 50.818666, "activity_20": 52.166, "activity_30": 52.470826}, "trend_signal": 0, "fair_value": 48.713185, "relative_strength": -5.947464, "rate_of_change": 0.008648953112729797, "market_dynamics": -1.069472, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 48.200001, "close": 49.200001, "volume": 3404}, "trend_line": 52.450424, "activity_lines": {"activity_5": 49.633334, "activity_10": 50.368424, "activity_20": 51.807127, "activity_30": 52.258898}, "trend_signal": 0, "fair_value": 48.706345, "relative_strength": -9.003755, "rate_of_change": -0.06564747915299803, "market_dynamics": -1.137493, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.099998, "high": 49.200001, "low": 48.400002, "close": 48.400002, "volume": 1740}, "trend_line": 52.350808, "activity_lines": {"activity_5": 49.126667, "activity_10": 49.867273, "activity_20": 51.387302, "activity_30": 51.997581}, "trend_signal": 0, "fair_value": 48.694377, "relative_strength": -8.158769, "rate_of_change": -0.18992410814447847, "market_dynamics": -1.174638, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.799999, "high": 49.400002, "low": 48.0, "close": 49.400002, "volume": 2312}, "trend_line": 52.290942, "activity_lines": {"activity_5": 49.140001, "activity_10": 49.649092, "activity_20": 51.089381, "activity_30": 51.807206}, "trend_signal": 0, "fair_value": 48.688819, "relative_strength": -7.645844, "rate_of_change": -0.1143554460515672, "market_dynamics": -1.191135, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.400002, "high": 51.599998, "low": 49.200001, "close": 50.799999, "volume": 2895}, "trend_line": 52.264911, "activity_lines": {"activity_5": 49.653334, "activity_10": 49.740001, "activity_20": 50.950508, "activity_30": 51.711016}, "trend_signal": 0, "fair_value": 48.692235, "relative_strength": -4.874556, "rate_of_change": -0.049781088281032004, "market_dynamics": -1.009824, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.400002, "high": 53.0, "low": 50.200001, "close": 51.799999, "volume": 1967}, "trend_line": 52.272213, "activity_lines": {"activity_5": 50.426667, "activity_10": 50.056364, "activity_20": 50.925921, "activity_30": 51.681022}, "trend_signal": 0, "fair_value": 48.6998, "relative_strength": -2.367198, "rate_of_change": 0.013971132563495242, "market_dynamics": -0.81173, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 49.5, "close": 51.400002, "volume": 3454}, "trend_line": 52.285429, "activity_lines": {"activity_5": 50.920001, "activity_10": 50.314546, "activity_20": 50.877524, "activity_30": 51.62475}, "trend_signal": 0, "fair_value": 48.703671, "relative_strength": -3.9883, "rate_of_change": 0.025283031349753442, "market_dynamics": -0.482174, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 49.900002, "close": 50.200001, "volume": 1547}, "trend_line": 52.258644, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.325455, "activity_20": 50.73008, "activity_30": 51.490207}, "trend_signal": 0, "fair_value": 48.705502, "relative_strength": -5.55907, "rate_of_change": -0.05122842159333499, "market_dynamics": -0.289532, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.599998, "high": 52.599998, "low": 49.799999, "close": 51.799999, "volume": 1436}, "trend_line": 52.278778, "activity_lines": {"activity_5": 51.226667, "activity_10": 50.645455, "activity_20": 50.754064, "activity_30": 51.460617}, "trend_signal": 0, "fair_value": 48.715329, "relative_strength": -3.497679, "rate_of_change": 0.038527597463121836, "market_dynamics": -0.122239, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.599998, "high": 52.599998, "low": 51.200001, "close": 51.599998, "volume": 1166}, "trend_line": 52.232111, "activity_lines": {"activity_5": 51.359999, "activity_10": 50.894545, "activity_20": 50.770429, "activity_30": 51.416824}, "trend_signal": 0, "fair_value": 48.719351, "relative_strength": -5.61105, "rate_of_change": -0.08926566722733906, "market_dynamics": -0.017695, "expectation": {"probability": 42.2103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.599998, "high": 52.200001, "low": 50.599998, "close": 51.599998, "volume": 1519}, "trend_line": 52.185444, "activity_lines": {"activity_5": 51.439999, "activity_10": 51.10909, "activity_20": 50.800127, "activity_30": 51.376043}, "trend_signal": 0, "fair_value": 48.721112, "relative_strength": -4.356834, "rate_of_change": -0.08934542201445093, "market_dynamics": 0.059705, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 49.5, "close": 49.5, "volume": 3370}, "trend_line": 52.088778, "activity_lines": {"activity_5": 50.833332, "activity_10": 50.905454, "activity_20": 50.643159, "activity_30": 51.202788}, "trend_signal": 0, "fair_value": 48.70828, "relative_strength": -6.906136, "rate_of_change": -0.18523556108864195, "market_dynamics": 0.226293, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.400002, "high": 50.799999, "low": 49.099998, "close": 50.200001, "volume": 3178}, "trend_line": 51.962111, "activity_lines": {"activity_5": 50.586666, "activity_10": 50.823636, "activity_20": 50.576191, "activity_30": 51.080932}, "trend_signal": 0, "fair_value": 48.694283, "relative_strength": -5.371858, "rate_of_change": -0.24317521904621692, "market_dynamics": 0.311922, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.400002, "high": 51.599998, "low": 49.700001, "close": 51.0, "volume": 2121}, "trend_line": 51.835444, "activity_lines": {"activity_5": 50.606667, "activity_10": 50.854545, "activity_20": 50.603333, "activity_30": 51.01886}, "trend_signal": 0, "fair_value": 48.682022, "relative_strength": -5.524069, "rate_of_change": -0.24376800242006652, "market_dynamics": 0.365618, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.400002, "high": 52.400002, "low": 50.599998, "close": 50.799999, "volume": 1891}, "trend_line": 51.702111, "activity_lines": {"activity_5": 50.613333, "activity_10": 50.82, "activity_20": 50.618095, "activity_30": 50.952057}, "trend_signal": 0, "fair_value": 48.66961, "relative_strength": -6.315307, "rate_of_change": -0.2572236093897457, "market_dynamics": 0.339218, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.200001, "high": 53.200001, "low": 50.200001, "close": 50.400002, "volume": 2658}, "trend_line": 51.555444, "activity_lines": {"activity_5": 50.540001, "activity_10": 50.712727, "activity_20": 50.606191, "activity_30": 50.86805}, "trend_signal": 0, "fair_value": 48.664809, "relative_strength": -9.256484, "rate_of_change": -0.2836770049872833, "market_dynamics": 0.35565, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.599998, "high": 51.400002, "low": 50.0, "close": 51.200001, "volume": 1346}, "trend_line": 51.442111, "activity_lines": {"activity_5": 50.813334, "activity_10": 50.776364, "activity_20": 50.680953, "activity_30": 50.845118}, "trend_signal": 0, "fair_value": 48.666267, "relative_strength": -8.494654, "rate_of_change": -0.21982741531622602, "market_dynamics": 0.331984, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.200001, "high": 53.799999, "low": 50.200001, "close": 51.200001, "volume": 3202}, "trend_line": 51.342111, "activity_lines": {"activity_5": 50.973334, "activity_10": 50.843637, "activity_20": 50.749048, "activity_30": 50.829498}, "trend_signal": 0, "fair_value": 48.65868, "relative_strength": -1.808091, "rate_of_change": -0.1943932666371221, "market_dynamics": 0.455926, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.0, "high": 51.400002, "low": 49.900002, "close": 51.200001, "volume": 1875}, "trend_line": 51.242111, "activity_lines": {"activity_5": 51.066668, "activity_10": 50.892728, "activity_20": 50.817143, "activity_30": 50.82033}, "trend_signal": 0, "fair_value": 48.660138, "relative_strength": -0.839543, "rate_of_change": -0.19477189007674697, "market_dynamics": 0.460928, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 50.0, "close": 50.799999, "volume": 1444}, "trend_line": 51.122111, "activity_lines": {"activity_5": 51.013334, "activity_10": 50.88, "activity_20": 50.840953, "activity_30": 50.791807}, "trend_signal": 0, "fair_value": 48.662424, "relative_strength": 1.406542, "rate_of_change": -0.23418238955847182, "market_dynamics": 0.302651, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 51.599998, "low": 50.0, "close": 51.0, "volume": 2103}, "trend_line": 51.008778, "activity_lines": {"activity_5": 51.026667, "activity_10": 50.918182, "activity_20": 50.878572, "activity_30": 50.783928}, "trend_signal": 0, "fair_value": 48.662599, "relative_strength": 1.228886, "rate_of_change": -0.22169076703424329, "market_dynamics": 0.277945, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.93, "high": 48.93, "low": 47.970589, "close": 48.738117, "volume": 1351}, "trend_line": 50.820048, "activity_lines": {"activity_5": 50.246039, "activity_10": 50.556022, "activity_20": 50.694107, "activity_30": 50.637434}, "trend_signal": 0, "fair_value": 48.65506, "relative_strength": -6.252583, "rate_of_change": -0.36999514083634705, "market_dynamics": -0.188037, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.738117, "high": 49.505646, "low": 47.970589, "close": 48.93, "volume": 1368}, "trend_line": 50.652271, "activity_lines": {"activity_5": 49.693498, "activity_10": 50.242601, "activity_20": 50.530115, "activity_30": 50.515496}, "trend_signal": 0, "fair_value": 48.640836, "relative_strength": -8.991905, "rate_of_change": -0.33013939695610073, "market_dynamics": -0.587099, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.93, "high": 49.505646, "low": 48.354355, "close": 48.738117, "volume": 1267}, "trend_line": 50.530208, "activity_lines": {"activity_5": 49.228329, "activity_10": 49.917384, "activity_20": 50.345326, "activity_30": 50.392002}, "trend_signal": 0, "fair_value": 48.628774, "relative_strength": -10.837496, "rate_of_change": -0.24098228488115989, "market_dynamics": -0.865167, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.505646, "high": 49.505646, "low": 48.546234, "close": 48.738117, "volume": 1905}, "trend_line": 50.381479, "activity_lines": {"activity_5": 48.927286, "activity_10": 49.633292, "activity_20": 50.163688, "activity_30": 50.276383}, "trend_signal": 0, "fair_value": 48.621234, "relative_strength": -7.684821, "rate_of_change": -0.29433680542142826, "market_dynamics": -1.215852, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.93, "high": 49.121883, "low": 47.586823, "close": 48.354355, "volume": 2614}, "trend_line": 50.239957, "activity_lines": {"activity_5": 48.635781, "activity_10": 49.316914, "activity_20": 49.955321, "activity_30": 50.145601}, "trend_signal": 0, "fair_value": 48.613495, "relative_strength": -7.753987, "rate_of_change": -0.2809008445345598, "market_dynamics": -1.151391, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.162472, "high": 49.313766, "low": 47.20306, "close": 48.546234, "volume": 4779}, "trend_line": 50.198165, "activity_lines": {"activity_5": 48.584612, "activity_10": 49.072616, "activity_20": 49.781635, "activity_30": 50.036328}, "trend_signal": 0, "fair_value": 48.609248, "relative_strength": -7.174965, "rate_of_change": -0.08318478457295224, "market_dynamics": -0.964773, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.738117, "high": 48.738117, "low": 47.682766, "close": 47.970589, "volume": 2572}, "trend_line": 50.090518, "activity_lines": {"activity_5": 48.354353, "activity_10": 48.771906, "activity_20": 49.566715, "activity_30": 49.892614}, "trend_signal": 0, "fair_value": 48.589265, "relative_strength": -6.287936, "rate_of_change": -0.21444409372334636, "market_dynamics": -0.900703, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.490883, "high": 47.970589, "low": 47.490883, "close": 47.970589, "volume": 1025}, "trend_line": 50.026204, "activity_lines": {"activity_5": 48.188055, "activity_10": 48.529912, "activity_20": 49.362411, "activity_30": 49.755844}, "trend_signal": 0, "fair_value": 48.5764, "relative_strength": -7.984481, "rate_of_change": -0.12839555781795486, "market_dynamics": -0.955901, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.874649, "high": 48.738117, "low": 47.011177, "close": 48.738117, "volume": 2631}, "trend_line": 49.994141, "activity_lines": {"activity_5": 48.328769, "activity_10": 48.486186, "activity_20": 49.249441, "activity_30": 49.672742}, "trend_signal": 0, "fair_value": 48.56727, "relative_strength": -7.110945, "rate_of_change": -0.06409241044953329, "market_dynamics": -0.895418, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.099998, "high": 49.099998, "low": 49.0, "close": 49.0, "volume": 404}, "trend_line": 49.974141, "activity_lines": {"activity_5": 48.556776, "activity_10": 48.527564, "activity_20": 49.17504, "activity_30": 49.608604}, "trend_signal": 0, "fair_value": 48.561004, "relative_strength": -6.841568, "rate_of_change": -0.040004687749302506, "market_dynamics": -0.96954, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.900002, "high": 49.0, "low": 48.799999, "close": 49.0, "volume": 239}, "trend_line": 49.967475, "activity_lines": {"activity_5": 48.741741, "activity_10": 48.605305, "activity_20": 49.11302, "activity_30": 49.545756}, "trend_signal": 0, "fair_value": 48.566604, "relative_strength": -8.036738, "rate_of_change": -0.013338898611589392, "market_dynamics": -0.878909, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.900002, "high": 48.900002, "low": 48.700001, "close": 48.900002, "volume": 56}, "trend_line": 49.984141, "activity_lines": {"activity_5": 48.863122, "activity_10": 48.660103, "activity_20": 49.043857, "activity_30": 49.476887}, "trend_signal": 0, "fair_value": 48.57275, "relative_strength": -8.666396, "rate_of_change": 0.033353696579626516, "market_dynamics": -0.688174, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 48.299999, "close": 48.299999, "volume": 102}, "trend_line": 49.947475, "activity_lines": {"activity_5": 48.722541, "activity_10": 48.606355, "activity_20": 48.923741, "activity_30": 49.368232}, "trend_signal": 0, "fair_value": 48.583355, "relative_strength": -9.10753, "rate_of_change": -0.07335526682353881, "market_dynamics": -0.741996, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.900002, "high": 48.0, "low": 47.900002, "close": 48.0, "volume": 588}, "trend_line": 49.854141, "activity_lines": {"activity_5": 48.46, "activity_10": 48.506028, "activity_20": 48.787912, "activity_30": 49.242589}, "trend_signal": 0, "fair_value": 48.595597, "relative_strength": -10.607173, "rate_of_change": -0.1868643009481434, "market_dynamics": -0.717896, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 47.799999, "close": 47.900002, "volume": 147}, "trend_line": 49.724141, "activity_lines": {"activity_5": 48.213334, "activity_10": 48.40094, "activity_20": 48.655892, "activity_30": 49.116515}, "trend_signal": 0, "fair_value": 48.601265, "relative_strength": -8.634982, "rate_of_change": -0.2607606858575609, "market_dynamics": -0.60347, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.900002, "high": 48.0, "low": 47.900002, "close": 47.900002, "volume": 253}, "trend_line": 49.607475, "activity_lines": {"activity_5": 48.040001, "activity_10": 48.304112, "activity_20": 48.535776, "activity_30": 48.998829}, "trend_signal": 0, "fair_value": 48.60456, "relative_strength": -8.27943, "rate_of_change": -0.23462647650364066, "market_dynamics": -0.528699, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.5, "high": 47.5, "low": 45.900002, "close": 46.700001, "volume": 2327}, "trend_line": 49.490808, "activity_lines": {"activity_5": 47.540001, "activity_10": 48.000852, "activity_20": 48.31709, "activity_30": 48.81125}, "trend_signal": 0, "fair_value": 48.597789, "relative_strength": -10.545582, "rate_of_change": -0.23518028281020076, "market_dynamics": -0.494456, "expectation": {"probability": 39.4029, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.5, "high": 46.799999, "low": 46.200001, "close": 46.599998, "volume": 704}, "trend_line": 49.317475, "activity_lines": {"activity_5": 47.153334, "activity_10": 47.702512, "activity_20": 48.110307, "activity_30": 48.624746}, "trend_signal": 0, "fair_value": 48.590378, "relative_strength": -11.698874, "rate_of_change": -0.3502327139213397, "market_dynamics": -0.542398, "expectation": {"probability": 39.4029, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.200001, "high": 47.599998, "low": 47.200001, "close": 47.400002, "volume": 440}, "trend_line": 49.177475, "activity_lines": {"activity_5": 47.146667, "activity_10": 47.574546, "activity_20": 48.001621, "activity_30": 48.501038}, "trend_signal": 0, "fair_value": 48.586908, "relative_strength": -11.872145, "rate_of_change": -0.28387503618139526, "market_dynamics": -0.557154, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 47.5, "close": 47.900002, "volume": 470}, "trend_line": 49.054142, "activity_lines": {"activity_5": 47.346668, "activity_10": 47.561819, "activity_20": 47.956744, "activity_30": 48.418621}, "trend_signal": 0, "fair_value": 48.58783, "relative_strength": -9.772977, "rate_of_change": -0.2507916480055195, "market_dynamics": -0.449957, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 47.799999, "high": 47.900002, "low": 46.200001, "close": 46.200001, "volume": 3714}, "trend_line": 48.944142, "activity_lines": {"activity_5": 46.980001, "activity_10": 47.260001, "activity_20": 47.764723, "activity_30": 48.234483}, "trend_signal": 0, "fair_value": 48.584974, "relative_strength": -11.028031, "rate_of_change": -0.2242420222129243, "market_dynamics": -0.365314, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 46.200001, "high": 47.5, "low": 45.0, "close": 45.200001, "volume": 4825}, "trend_line": 48.777475, "activity_lines": {"activity_5": 46.393334, "activity_10": 46.827274, "activity_20": 47.489551, "activity_30": 47.992925}, "trend_signal": 0, "fair_value": 48.57452, "relative_strength": -11.624418, "rate_of_change": -0.3405249192027859, "market_dynamics": -0.297921, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 45.200001, "high": 47.299999, "low": 45.099998, "close": 46.200001, "volume": 1915}, "trend_line": 48.617475, "activity_lines": {"activity_5": 46.240001, "activity_10": 46.643637, "activity_20": 47.32738, "activity_30": 47.826636}, "trend_signal": 0, "fair_value": 48.574037, "relative_strength": -7.894936, "rate_of_change": -0.32802025935127577, "market_dynamics": -0.425014, "expectation": {"probability": 38.6966, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 44.200001, "close": 44.299999, "volume": 2251}, "trend_line": 48.400808, "activity_lines": {"activity_5": 45.48, "activity_10": 46.152728, "activity_20": 46.996341, "activity_30": 47.54809}, "trend_signal": 0, "fair_value": 48.561375, "relative_strength": -10.191964, "rate_of_change": -0.44565662860936534, "market_dynamics": -0.721559, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 44.299999, "high": 44.599998, "low": 43.0, "close": 43.299999, "volume": 3784}, "trend_line": 48.164142, "activity_lines": {"activity_5": 44.593333, "activity_10": 45.547273, "activity_20": 46.591199, "activity_30": 47.219005}, "trend_signal": 0, "fair_value": 48.543488, "relative_strength": -10.598728, "rate_of_change": -0.4889711758530965, "market_dynamics": -0.903729, "expectation": {"probability": 40.6211, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [46.09028, 45.997732, 45.81263, 45.627526, 44.424368, 44.979669, 45.257326, 45.164771, 44.331817, 44.331817, 44.794571, 45.905179, 47.385992, 46.182835, 46.27538, 46.645586, 46.182834, 45.812625, 44.424369, 44.146715, 43.49886, 43.498859, 43.776511, 43.406308, 43.036104, 42.851003, 42.943557, 43.313757, 42.295698, 41.832947, 43.683961, 44.887122, 44.609468, 44.609467, 45.905176, 46.275382, 48.126399, 46.191878, 43.304886, 42.727491, 42.919952, 43.978518, 45.325781, 47.057977, 48.309006, 46.86551, 47.731606, 48.309009, 48.501476, 48.309009, 50.426137, 49.848736, 50.041204, 50.811066, 49.463806, 49.078873, 47.731609, 48.501476, 49.271339, 51.003532, 50.23367, 49.848735, 50.041204, 49.848735, 49.65627, 48.69394, 50.041203, 49.656269, 50.618599, 50.233669, 49.078873, 49.848736, 50.426136, 50.618599, 49.65627, 49.078873, 51.003533, 50.618599, 49.656269, 51.580932, 48.693938, 49.463805, 50.233669, 51.003532, 51.195999, 51.388466, 51.195999, 51.195999, 51.388467, 51.195999, 52.799999, 53.0, 52.599998, 54.400002, 54.799999, 55.200001, 54.799999, 54.599998, 54.200001, 54.200001, 54.400002, 54.400002, 53.200001, 53.963322, 52.200001, 53.799999, 52.799999, 49.599998, 51.200001, 49.900002, 49.700001, 49.799999, 49.099998, 48.799999, 49.400002, 50.400002, 52.400002, 50.0, 50.599998, 51.599998, 51.599998, 51.400002, 50.400002, 50.400002, 51.400002, 51.200001, 50.599998, 51.200001, 51.0, 51.200001, 51.0, 48.93, 48.738117, 48.93, 49.505646, 48.93, 48.162472, 48.738117, 47.490883, 47.874649, 49.099998, 48.900002, 48.900002, 48.299999, 47.900002, 47.900002, 47.900002, 47.5, 46.5, 47.200001, 47.900002, 47.799999, 46.200001, 45.200001, 46.099998, 44.299999], "highs": [46.275382, 46.275383, 46.182833, 45.720079, 45.534975, 44.979669, 45.349873, 45.257324, 44.424369, 44.979673, 45.905178, 47.571096, 48.681701, 46.460485, 47.200887, 47.200887, 47.015788, 45.905175, 44.979669, 44.146715, 44.424368, 43.869064, 43.776511, 43.406308, 43.406311, 42.943558, 43.221207, 43.313757, 42.57335, 44.054163, 45.812628, 45.349874, 45.812627, 45.905177, 46.275385, 48.681701, 49.078873, 47.346679, 43.786054, 43.68982, 44.459686, 45.229549, 46.961745, 49.078874, 49.656267, 47.731606, 48.886407, 49.078873, 48.886407, 53.890528, 50.426137, 50.041204, 51.773396, 51.195999, 50.041203, 50.041204, 49.65627, 49.65627, 51.388466, 51.388466, 50.23367, 50.618599, 50.041204, 52.158332, 49.65627, 48.886406, 50.23367, 51.196, 50.618599, 50.6186, 50.618599, 50.618599, 50.618599, 50.618599, 49.848737, 51.003532, 51.003533, 50.6186, 50.041203, 51.965866, 49.463807, 51.388467, 51.388467, 51.388466, 51.580929, 52.3508, 51.580929, 52.15833, 51.580929, 53.400002, 53.0, 53.599998, 56.799999, 55.799999, 55.799999, 55.200001, 55.0, 54.799999, 54.599998, 54.599998, 54.400002, 55.400002, 56.0, 56.799999, 53.799999, 56.400002, 52.799999, 52.400002, 51.200001, 50.400002, 50.0, 49.799999, 49.200001, 49.400002, 51.599998, 53.0, 52.400002, 51.599998, 52.599998, 52.599998, 52.200001, 51.400002, 50.799999, 51.599998, 52.400002, 53.200001, 51.400002, 53.799999, 51.400002, 51.200001, 51.599998, 48.93, 49.505646, 49.505646, 49.505646, 49.121883, 49.313766, 48.738117, 47.970589, 48.738117, 49.099998, 49.0, 48.900002, 48.299999, 48.0, 47.900002, 48.0, 47.5, 46.799999, 47.599998, 47.900002, 47.900002, 47.5, 47.299999, 46.099998, 44.599998], "lows": [45.349875, 45.349876, 45.349874, 44.239264, 43.961614, 44.239263, 44.60947, 43.77651, 43.961612, 43.961612, 44.794571, 45.72008, 45.534975, 45.997733, 46.182834, 45.99773, 45.164772, 42.758453, 43.961613, 42.758453, 43.313758, 43.128653, 42.851002, 42.110599, 42.480801, 42.018048, 42.203146, 42.018048, 41.647842, 41.092542, 43.498859, 44.424366, 44.424366, 44.516914, 45.534976, 46.275382, 46.830687, 42.727489, 42.342555, 42.631256, 42.919952, 43.689819, 45.325781, 47.057977, 47.154209, 44.65215, 47.539143, 48.116542, 48.116539, 48.309009, 49.463806, 48.886405, 49.078873, 49.656269, 48.693939, 47.924072, 47.731609, 48.30901, 49.271339, 49.656269, 49.656269, 49.848735, 47.539142, 48.309007, 48.116542, 47.731608, 49.463806, 49.463806, 49.463806, 48.693939, 48.693939, 48.693939, 50.041202, 48.886406, 48.886405, 48.693939, 49.848735, 49.656269, 49.078873, 49.078873, 46.19188, 49.271338, 50.233668, 50.811066, 50.233668, 50.426135, 50.811066, 50.233669, 50.041201, 51.003532, 52.200001, 52.400002, 51.599998, 54.400002, 54.0, 54.0, 54.400002, 52.799999, 53.599998, 54.0, 54.0, 52.200001, 51.642319, 52.200001, 49.599998, 52.0, 49.799999, 49.599998, 49.900002, 49.700001, 49.5, 48.200001, 48.400002, 48.0, 49.200001, 50.200001, 49.5, 49.900002, 49.799999, 51.200001, 50.599998, 49.5, 49.099998, 49.700001, 50.599998, 50.200001, 50.0, 50.200001, 49.900002, 50.0, 50.0, 47.970589, 47.970589, 48.354355, 48.546234, 47.586823, 47.20306, 47.682766, 47.490883, 47.011177, 49.0, 48.799999, 48.700001, 48.299999, 47.900002, 47.799999, 47.900002, 45.900002, 46.200001, 47.200001, 47.5, 46.200001, 45.0, 45.099998, 44.200001, 43.0], "closes": [45.99773, 45.81263, 45.534977, 44.424366, 44.60947, 44.424366, 45.257324, 44.516914, 44.424366, 44.054165, 45.905178, 47.015789, 45.905178, 46.275383, 46.275383, 45.99773, 45.164772, 43.591408, 44.054165, 43.498859, 43.498859, 43.498859, 43.313755, 42.203148, 42.758453, 42.851006, 42.943558, 42.388248, 42.110596, 43.498859, 44.887119, 44.424366, 44.424366, 45.627525, 46.275383, 46.830685, 47.924072, 43.689819, 42.823723, 43.304886, 43.593586, 45.229549, 46.673046, 48.116539, 47.154209, 47.731606, 48.30901, 48.501476, 48.30901, 50.426136, 49.463806, 49.078873, 51.388466, 50.041203, 49.271339, 47.924072, 48.116539, 49.271339, 51.195999, 49.656269, 50.041203, 50.233669, 48.116539, 49.656269, 48.886406, 48.693939, 49.656269, 50.618599, 50.233669, 49.271339, 49.848736, 50.618599, 50.233669, 48.886406, 49.078873, 51.003532, 50.618599, 49.656269, 49.848736, 49.078873, 49.463806, 50.233669, 51.388466, 51.195999, 51.580929, 51.580929, 51.003532, 51.003532, 51.195999, 53.0, 53.0, 52.400002, 54.0, 54.799999, 54.799999, 54.799999, 54.599998, 54.200001, 54.200001, 54.400002, 54.400002, 54.400002, 53.963322, 52.400002, 53.200001, 52.599998, 49.799999, 51.200001, 49.900002, 49.700001, 49.599998, 49.200001, 48.400002, 49.400002, 50.799999, 51.799999, 51.400002, 50.200001, 51.799999, 51.599998, 51.599998, 49.5, 50.200001, 51.0, 50.799999, 50.400002, 51.200001, 51.200001, 51.200001, 50.799999, 51.0, 48.738117, 48.93, 48.738117, 48.738117, 48.354355, 48.546234, 47.970589, 47.970589, 48.738117, 49.0, 49.0, 48.900002, 48.299999, 48.0, 47.900002, 47.900002, 46.700001, 46.599998, 47.400002, 47.900002, 46.200001, 45.200001, 46.200001, 44.299999, 43.299999], "volumes": [418, 1653, 1209, 2884, 3933, 2396, 736, 5470, 1115, 3471, 1954, 2176, 3509, 6073, 2439, 3593, 2246, 6500, 4694, 7981, 2191, 1547, 2534, 3644, 5096, 2630, 3895, 3441, 4651, 6666, 3683, 1249, 3291, 3303, 1224, 3530, 3906, 4103, 5224, 1584, 965, 1153, 984, 2414, 2315, 1329, 323, 421, 564, 9247, 2071, 4530, 2809, 1393, 2861, 3945, 1927, 949, 2020, 2319, 561, 1850, 2672, 3693, 1109, 831, 489, 1223, 957, 665, 1738, 2202, 1128, 1721, 3369, 3018, 1627, 1186, 1192, 2377, 5746, 2239, 642, 336, 813, 2868, 2086, 2146, 2207, 1139, 651, 1434, 4594, 1479, 2529, 2793, 1058, 2592, 700, 349, 1024, 2569, 688, 4206, 1703, 2820, 6020, 5295, 2719, 3481, 1516, 3404, 1740, 2312, 2895, 1967, 3454, 1547, 1436, 1166, 1519, 3370, 3178, 2121, 1891, 2658, 1346, 3202, 1875, 1444, 2103, 1351, 1368, 1267, 1905, 2614, 4779, 2572, 1025, 2631, 404, 239, 56, 102, 588, 147, 253, 2327, 704, 440, 470, 3714, 4825, 1915, 2251, 3784], "sma": {"5": [null, null, null, null, 45.2758, 44.9612, 44.8501, 44.6465, 44.6465, 44.5354, 44.8316, 45.1833, 45.4609, 45.8311, 46.2754, 46.2939, 45.9237, 45.4609, 45.0167, 44.4614, 43.9616, 43.6284, 43.5729, 43.2027, 43.0546, 42.925, 42.814, 42.6289, 42.6104, 42.7585, 43.1657, 43.4618, 43.8691, 44.5724, 45.1278, 45.5165, 46.2164, 46.0695, 45.5087, 44.9146, 44.2672, 43.7283, 44.325, 45.3835, 46.1534, 46.981, 47.5969, 47.9626, 48.0011, 48.6554, 49.0019, 49.1559, 49.7333, 50.0797, 49.8487, 49.5408, 49.3483, 48.9249, 49.1559, 49.2328, 49.6563, 50.0797, 49.8487, 49.5408, 49.3868, 49.1174, 49.0019, 49.5023, 49.6178, 49.6948, 49.9257, 50.1182, 50.0412, 49.7717, 49.7333, 49.9642, 49.9642, 49.8487, 50.0412, 50.0412, 49.7333, 49.6563, 50.0027, 50.2722, 50.7726, 51.196, 51.35, 51.273, 51.273, 51.5568, 51.8406, 52.1199, 52.7192, 53.44, 53.8, 54.16, 54.6, 54.64, 54.52, 54.44, 54.36, 54.32, 54.2727, 53.9127, 53.6727, 53.3127, 52.3927, 51.84, 51.34, 50.64, 50.04, 49.92, 49.36, 49.26, 49.48, 49.92, 50.36, 50.72, 51.2, 51.36, 51.32, 50.94, 50.94, 50.78, 50.62, 50.38, 50.72, 50.92, 50.96, 50.96, 51.08, 50.5876, 50.1336, 49.6412, 49.2289, 48.6997, 48.6614, 48.4695, 48.316, 48.316, 48.4451, 48.5359, 48.7217, 48.7876, 48.64, 48.42, 48.2, 47.76, 47.42, 47.3, 47.3, 46.96, 46.66, 46.58, 45.96, 45.04], "10": [46.932492, 46.738136, 46.516014, 46.164321, 45.849649, 45.627527, 45.470191, 45.294344, 45.109243, 44.905631, 44.896376, 45.016692, 45.053712, 45.238813, 45.405405, 45.562741, 45.553486, 45.460935, 45.423915, 45.368385, 45.127753, 44.77606, 44.516917, 44.109694, 43.758001, 43.443328, 43.221207, 43.100891, 42.906534, 42.906534, 43.04536, 43.137911, 43.248972, 43.59141, 43.943103, 44.341071, 44.839122, 44.969279, 45.040592, 45.021194, 44.891841, 44.972359, 45.197227, 45.446129, 45.534011, 45.624104, 45.662597, 46.143763, 46.692292, 47.404417, 47.991439, 48.376371, 48.847913, 49.04038, 49.252093, 49.271339, 49.252092, 49.329078, 49.617777, 49.540791, 49.59853, 49.71401, 49.386817, 49.348324, 49.30983, 49.386817, 49.54079, 49.675516, 49.579283, 49.54079, 49.521543, 49.560036, 49.771749, 49.694763, 49.71401, 49.944969, 50.041202, 49.944969, 49.906476, 49.887229, 49.848736, 49.810243, 49.925723, 50.156682, 50.406888, 50.464628, 50.503121, 50.637847, 50.772573, 51.164686, 51.518306, 51.734939, 51.996092, 52.356492, 52.678399, 53.000306, 53.359953, 53.6796, 53.98, 54.12, 54.26, 54.46, 54.456333, 54.216333, 54.056333, 53.836333, 53.356333, 53.056333, 52.626333, 52.156333, 51.676333, 51.156333, 50.600001, 50.300001, 50.06, 49.98, 50.140001, 50.040001, 50.23, 50.42, 50.62, 50.65, 50.83, 50.99, 50.99, 50.85, 50.83, 50.93, 50.87, 50.79, 50.73, 50.653812, 50.526812, 50.300624, 50.094436, 49.889871, 49.624494, 49.301553, 48.978612, 48.772424, 48.572424, 48.598612, 48.595612, 48.5518, 48.477989, 48.432553, 48.36793, 48.240871, 48.103812, 47.970001, 47.860001, 47.580001, 47.210001, 47.000001, 46.630001, 46.170001], "20": [47.686781, 47.423011, 47.20089, 46.913982, 46.645585, 46.460484, 46.326285, 46.219851, 46.136556, 45.988474, 45.914434, 45.877414, 45.784863, 45.701567, 45.627527, 45.595134, 45.511838, 45.37764, 45.266579, 45.137008, 45.012064, 44.896376, 44.785314, 44.674254, 44.581703, 44.503035, 44.387346, 44.280913, 44.165225, 44.137459, 44.086556, 43.956985, 43.882945, 43.850552, 43.850552, 43.892199, 44.030164, 44.035085, 43.973563, 43.963864, 43.968601, 44.055135, 44.2231, 44.518769, 44.738557, 44.982587, 45.25086, 45.556521, 45.866442, 46.212806, 46.44164, 46.674365, 47.02257, 47.243254, 47.393052, 47.447721, 47.457345, 47.736421, 48.155034, 48.472604, 48.794984, 49.04519, 49.117365, 49.194352, 49.280961, 49.329078, 49.396441, 49.502297, 49.59853, 49.54079, 49.560037, 49.637023, 49.579283, 49.521543, 49.51192, 49.665893, 49.790996, 49.810243, 49.742879, 49.71401, 49.68514, 49.68514, 49.848736, 49.925723, 50.060449, 50.204798, 50.272161, 50.291408, 50.339525, 50.525958, 50.683521, 50.772591, 50.960908, 51.256587, 51.542644, 51.732467, 51.931537, 52.158723, 52.376287, 52.642343, 52.889153, 53.09747, 53.226212, 53.286413, 53.367366, 53.41832, 53.358143, 53.367966, 53.303167, 53.138167, 52.968166, 52.808166, 52.528167, 52.258167, 52.058167, 51.908167, 51.748167, 51.548167, 51.428167, 51.288167, 51.148166, 50.903166, 50.715, 50.645, 50.525, 50.415, 50.485, 50.485, 50.55, 50.605, 50.675, 50.651906, 50.678406, 50.645312, 50.542218, 50.369935, 50.227247, 50.115776, 49.924306, 49.781212, 49.651212, 49.626212, 49.561212, 49.426212, 49.286212, 49.161212, 48.996212, 48.771212, 48.541212, 48.371212, 48.216212, 48.089306, 47.902806, 47.775901, 47.553995, 47.301277], "30": [48.629183, 48.410151, 48.228899, 48.028263, 47.81616, 47.633162, 47.436775, 47.233345, 47.050346, 46.866767, 46.756646, 46.620905, 46.485164, 46.355593, 46.232192, 46.161236, 46.068685, 45.966879, 45.899009, 45.781778, 45.652207, 45.510296, 45.362214, 45.170943, 45.004351, 44.877866, 44.748295, 44.618723, 44.479897, 44.393516, 44.356496, 44.310221, 44.2732, 44.313306, 44.368836, 44.449047, 44.537938, 44.510368, 44.457014, 44.432038, 44.354985, 44.295443, 44.321039, 44.382411, 44.411705, 44.469501, 44.574309, 44.737978, 44.879806, 45.110715, 45.309547, 45.495547, 45.764704, 46.025973, 46.243069, 46.412171, 46.584604, 46.81404, 47.116887, 47.322134, 47.493937, 47.68758, 47.810653, 47.944944, 48.031978, 48.094087, 48.151826, 48.382786, 48.629784, 48.828666, 49.037171, 49.216806, 49.335493, 49.361155, 49.425311, 49.534375, 49.611361, 49.649855, 49.701179, 49.65627, 49.65627, 49.694763, 49.694763, 49.733256, 49.810243, 49.932138, 50.028371, 50.086111, 50.086111, 50.197568, 50.296195, 50.368406, 50.564522, 50.735979, 50.933099, 51.136634, 51.301425, 51.420805, 51.553016, 51.723972, 51.875681, 52.001727, 52.126049, 52.243169, 52.38054, 52.433756, 52.406469, 52.457927, 52.459635, 52.48034, 52.484879, 52.450424, 52.350808, 52.290942, 52.264911, 52.272213, 52.285429, 52.258644, 52.278778, 52.232111, 52.185444, 52.088778, 51.962111, 51.835444, 51.702111, 51.555444, 51.442111, 51.342111, 51.242111, 51.122111, 51.008778, 50.820048, 50.652271, 50.530208, 50.381479, 50.239957, 50.198165, 50.090518, 50.026204, 49.994141, 49.974141, 49.967475, 49.984141, 49.947475, 49.854141, 49.724141, 49.607475, 49.490808, 49.317475, 49.177475, 49.054142, 48.944142, 48.777475, 48.617475, 48.400808, 48.164142], "50": [49.555953, 49.445699, 49.354585, 49.244786, 49.117524, 49.00067, 48.900475, 48.785473, 48.668619, 48.537306, 48.439485, 48.381515, 48.294277, 48.200334, 48.099335, 47.989256, 47.84488, 47.658454, 47.484811, 47.331809, 47.182335, 47.004641, 46.851465, 46.686659, 46.522377, 46.381111, 46.217003, 46.052372, 45.896298, 45.775044, 45.68861, 45.555337, 45.444276, 45.353576, 45.279536, 45.253621, 45.253277, 45.194162, 45.12883, 45.054612, 44.978764, 44.928231, 44.906568, 44.910073, 44.898034, 44.919754, 44.949321, 44.993842, 45.034515, 45.121232, 45.190554, 45.255878, 45.372948, 45.485285, 45.578522, 45.648517, 45.705701, 45.800789, 45.936222, 46.048264, 46.130985, 46.195342, 46.239569, 46.307187, 46.359408, 46.413332, 46.503162, 46.643705, 46.767296, 46.882745, 47.009743, 47.152138, 47.290536, 47.424201, 47.550609, 47.71366, 47.867161, 48.012521, 48.167284, 48.278884, 48.370418, 48.486604, 48.625886, 48.737255, 48.843366, 48.938371, 48.99996, 49.146235, 49.31368, 49.507583, 49.695711, 49.83912, 49.985659, 50.119328, 50.272244, 50.413612, 50.539432, 50.653402, 50.771222, 50.850699, 50.949423, 51.055846, 51.107343, 51.154519, 51.233092, 51.326611, 51.36028, 51.398853, 51.372933, 51.373808, 51.364984, 51.34431, 51.34998, 51.344854, 51.383126, 51.445247, 51.480122, 51.47175, 51.503077, 51.54965, 51.584675, 51.562303, 51.56163, 51.603901, 51.638324, 51.626253, 51.637881, 51.668756, 51.695781, 51.730204, 51.760928, 51.731017, 51.681847, 51.63269, 51.575834, 51.511302, 51.462156, 51.401497, 51.336989, 51.251751, 51.171751, 51.103751, 51.001751, 50.871751, 50.735751, 50.597751, 50.463752, 50.313752, 50.161751, 50.021751, 49.891751, 49.727751, 49.552485, 49.428485, 49.250485, 49.064485], "200": [52.842195, 52.796049, 52.744344, 52.680831, 52.61616, 52.552647, 52.493299, 52.411485, 52.312529, 52.207552, 52.097236, 51.969538, 51.802929, 51.673614, 51.538045, 51.486569, 51.462202, 51.417459, 51.376698, 51.335662, 51.294626, 51.25359, 51.20579, 51.158276, 51.110202, 51.064259, 50.998444, 50.917951, 50.84032, 50.773882, 50.721185, 50.670425, 50.617965, 50.575771, 50.541067, 50.504889, 50.472478, 50.416345, 50.362682, 50.306325, 50.24376, 50.199577, 50.16346, 50.140512, 50.112753, 50.092131, 50.075246, 50.068674, 50.067941, 50.060791, 50.058181, 50.056197, 50.043658, 50.036284, 50.025061, 50.011352, 49.996905, 49.991632, 49.995133, 49.996035, 49.998862, 50.018804, 50.012858, 50.01461, 50.012514, 50.012855, 50.023109, 50.021172, 50.020711, 50.016289, 50.014753, 50.012816, 50.000454, 49.985606, 49.975971, 49.976196, 49.969314, 49.956757, 49.943435, 49.916763, 49.89288, 49.8763, 49.869813, 49.864955, 49.857703, 49.84786, 49.838584, 49.830173, 49.823587, 49.813066, 49.801681, 49.778659, 49.764501, 49.753479, 49.746775, 49.743527, 49.740142, 49.739939, 49.738009, 49.733624, 49.732694, 49.730901, 49.722605, 49.70822, 49.703881, 49.69136, 49.670021, 49.659137, 49.635707, 49.599185, 49.562163, 49.531778, 49.496529, 49.469736, 49.447351, 49.423056, 49.408854, 49.39556, 49.404087, 49.395202, 49.388909, 49.368662, 49.348459, 49.340893, 49.325418, 49.305352, 49.290149, 49.279265, 49.273563, 49.264134, 49.253688, 49.231052, 49.212902, 49.19732, 49.185266, 49.176584, 49.159162, 49.134451, 49.108859, 49.101214, 49.087824, 49.064733, 49.046433, 49.023369, 49.003215, 48.980797, 48.964553, 48.944072, 48.926618, 48.913165, 48.89692, 48.871294, 48.84684, 48.828269, 48.794906, 48.760071]}, "ema": {"5": [null, null, null, null, 45.2758, 44.992, 45.0804, 44.8926, 44.7365, 44.5091, 44.9744, 45.6549, 45.7383, 45.9173, 46.0367, 46.0237, 45.7374, 45.0221, 44.6994, 44.2992, 44.0324, 43.8546, 43.6743, 43.1839, 43.0421, 42.9784, 42.9668, 42.7739, 42.5528, 42.8682, 43.5412, 43.8356, 44.0318, 44.5637, 45.1343, 45.6997, 46.4412, 45.5241, 44.624, 44.1843, 43.9874, 44.4014, 45.1586, 46.1446, 46.4811, 46.898, 47.3683, 47.746, 47.9337, 48.7645, 48.9976, 49.0247, 49.8126, 49.8888, 49.683, 49.0967, 48.77, 48.9371, 49.6901, 49.6788, 49.7996, 49.9443, 49.335, 49.4421, 49.2569, 49.0692, 49.2649, 49.7161, 49.8887, 49.6829, 49.7382, 50.0316, 50.099, 49.6948, 49.4895, 49.9942, 50.2023, 50.0203, 49.9631, 49.6684, 49.6002, 49.8113, 50.337, 50.6234, 50.9426, 51.1553, 51.1047, 51.071, 51.1127, 51.7418, 52.1612, 52.2408, 52.8272, 53.4848, 53.9232, 54.2155, 54.3436, 54.2958, 54.2638, 54.3092, 54.3395, 54.3597, 54.2275, 53.6184, 53.4789, 53.1859, 52.0573, 51.7715, 51.1477, 50.6651, 50.3101, 49.9401, 49.4267, 49.4178, 49.8785, 50.519, 50.8127, 50.6085, 51.0056, 51.2038, 51.3358, 50.7239, 50.5493, 50.6995, 50.733, 50.622, 50.8147, 50.9431, 51.0287, 50.9525, 50.9683, 50.2249, 49.7933, 49.4416, 49.2071, 48.9228, 48.7973, 48.5217, 48.338, 48.4714, 48.6476, 48.7651, 48.81, 48.64, 48.4267, 48.2511, 48.1341, 47.6561, 47.304, 47.336, 47.524, 47.0827, 46.4551, 46.3701, 45.6801, 44.8867], "10": [null, null, null, null, null, null, null, null, null, 44.9056, 45.0873, 45.438, 45.5229, 45.6597, 45.7717, 45.8128, 45.695, 45.3125, 45.0837, 44.7955, 44.5598, 44.3669, 44.1754, 43.8168, 43.6244, 43.4838, 43.3856, 43.2042, 43.0054, 43.0951, 43.4209, 43.6034, 43.7526, 44.0935, 44.4902, 44.9158, 45.4627, 45.1404, 44.7192, 44.462, 44.3041, 44.4724, 44.8725, 45.4623, 45.7699, 46.1266, 46.5234, 46.8831, 47.1423, 47.7394, 48.0529, 48.2395, 48.812, 49.0355, 49.0784, 48.8685, 48.7318, 48.8299, 49.2601, 49.3321, 49.461, 49.6015, 49.3315, 49.3906, 49.2989, 49.1889, 49.2739, 49.5184, 49.6484, 49.5799, 49.6288, 49.8087, 49.886, 49.7042, 49.5905, 49.8474, 49.9877, 49.9274, 49.9131, 49.7614, 49.7073, 49.803, 50.0913, 50.2921, 50.5265, 50.7182, 50.7701, 50.8125, 50.8822, 51.2673, 51.5823, 51.731, 52.1435, 52.6265, 53.0217, 53.345, 53.5732, 53.6872, 53.7804, 53.8931, 53.9852, 54.0606, 54.043, 53.7442, 53.6453, 53.4552, 52.7906, 52.5014, 52.0284, 51.6051, 51.2405, 50.8695, 50.4205, 50.235, 50.3377, 50.6036, 50.7484, 50.6487, 50.858, 50.9929, 51.1033, 50.8118, 50.7006, 50.755, 50.7632, 50.6971, 50.7886, 50.8634, 50.9246, 50.9019, 50.9198, 50.5231, 50.2334, 49.9616, 49.7391, 49.4873, 49.3162, 49.0716, 48.8714, 48.8472, 48.875, 48.8977, 48.8981, 48.7894, 48.6458, 48.5102, 48.3993, 48.0903, 47.8194, 47.7431, 47.7716, 47.4859, 47.0703, 46.912, 46.4371, 45.8667], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.137, 44.981, 44.8398, 44.6945, 44.4572, 44.2954, 44.1579, 44.0422, 43.8847, 43.7157, 43.6951, 43.8086, 43.8673, 43.9203, 44.0829, 44.2917, 44.5335, 44.8564, 44.7453, 44.5623, 44.4426, 44.3617, 44.4444, 44.6566, 44.9861, 45.1926, 45.4344, 45.7082, 45.9742, 46.1966, 46.5994, 46.8722, 47.0824, 47.4925, 47.7352, 47.8815, 47.8856, 47.9076, 48.0374, 48.3383, 48.4638, 48.614, 48.7683, 48.7062, 48.7967, 48.8052, 48.7946, 48.8767, 49.0426, 49.156, 49.167, 49.2319, 49.364, 49.4468, 49.3934, 49.3635, 49.5197, 49.6243, 49.6274, 49.6485, 49.5942, 49.5818, 49.6439, 49.81, 49.942, 50.0981, 50.2393, 50.3121, 50.378, 50.4559, 50.6982, 50.9174, 51.0586, 51.3387, 51.6684, 51.9666, 52.2365, 52.4616, 52.6271, 52.7769, 52.9315, 53.0714, 53.1979, 53.2708, 53.1879, 53.189, 53.1329, 52.8155, 52.6616, 52.3986, 52.1416, 51.8996, 51.6425, 51.3337, 51.1495, 51.1162, 51.1813, 51.2022, 51.1067, 51.1727, 51.2134, 51.2502, 51.0836, 50.9994, 50.9995, 50.9805, 50.9252, 50.9514, 50.975, 50.9965, 50.9778, 50.9799, 50.7664, 50.5915, 50.415, 50.2553, 50.0742, 49.9287, 49.7422, 49.5735, 49.4939, 49.4469, 49.4043, 49.3563, 49.2557, 49.1361, 49.0184, 48.9119, 48.7012, 48.5011, 48.3962, 48.349, 48.1443, 47.8639, 47.7054, 47.3811, 46.9924], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3935, 44.4253, 44.4253, 44.4252, 44.5028, 44.6172, 44.76, 44.9641, 44.8819, 44.7491, 44.6559, 44.5874, 44.6288, 44.7607, 44.9772, 45.1177, 45.2863, 45.4813, 45.6762, 45.846, 46.1415, 46.3559, 46.5315, 46.8449, 47.0511, 47.1943, 47.2414, 47.2979, 47.4252, 47.6685, 47.7967, 47.9415, 48.0894, 48.0912, 48.1921, 48.2369, 48.2664, 48.3561, 48.502, 48.6138, 48.6562, 48.7331, 48.8548, 48.9437, 48.94, 48.949, 49.0815, 49.1807, 49.2114, 49.2525, 49.2413, 49.2557, 49.3188, 49.4523, 49.5648, 49.6949, 49.8165, 49.8931, 49.9648, 50.0442, 50.2349, 50.4133, 50.5415, 50.7646, 51.0249, 51.2685, 51.4963, 51.6966, 51.8581, 52.0092, 52.1634, 52.3077, 52.4427, 52.5408, 52.5317, 52.5748, 52.5765, 52.3973, 52.3201, 52.164, 52.005, 51.8498, 51.6789, 51.4673, 51.334, 51.2995, 51.3318, 51.3362, 51.2629, 51.2975, 51.3171, 51.3353, 51.2169, 51.1513, 51.1415, 51.1195, 51.0731, 51.0813, 51.0889, 51.0961, 51.077, 51.072, 50.9215, 50.793, 50.6604, 50.5364, 50.3956, 50.2763, 50.1275, 49.9884, 49.9077, 49.8492, 49.7944, 49.7367, 49.644, 49.5379, 49.4322, 49.3334, 49.1635, 48.9981, 48.895, 48.8308, 48.6611, 48.4378, 48.2934, 48.0358, 47.7302], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1212, 45.2915, 45.44, 45.6733, 45.8446, 45.979, 46.0552, 46.1361, 46.259, 46.4526, 46.5783, 46.7141, 46.8521, 46.9017, 47.0097, 47.0833, 47.1465, 47.2449, 47.3772, 47.4892, 47.5591, 47.6489, 47.7653, 47.8621, 47.9023, 47.9484, 48.0683, 48.1683, 48.2266, 48.2902, 48.3212, 48.366, 48.4392, 48.5549, 48.6584, 48.7731, 48.8832, 48.9663, 49.0462, 49.1305, 49.2823, 49.4281, 49.5446, 49.7193, 49.9186, 50.11, 50.2939, 50.4628, 50.6093, 50.7501, 50.8933, 51.0308, 51.1629, 51.2727, 51.3169, 51.3908, 51.4382, 51.374, 51.3671, 51.3096, 51.2465, 51.1819, 51.1042, 50.9982, 50.9355, 50.9302, 50.9643, 50.9814, 50.9507, 50.984, 51.0082, 51.0314, 50.9713, 50.9411, 50.9434, 50.9378, 50.9167, 50.9278, 50.9385, 50.9487, 50.9429, 50.9451, 50.8586, 50.783, 50.7028, 50.6257, 50.5366, 50.4586, 50.361, 50.2673, 50.2073, 50.16, 50.1145, 50.0669, 49.9976, 49.9192, 49.84, 49.764, 49.6438, 49.5244, 49.4411, 49.3807, 49.256, 49.0969, 48.9833, 48.7996, 48.584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.170492, 46.010071, 45.824969, 45.319025, 44.998182, 44.714359, 44.81308, 44.702018, 44.627977, 44.430536, 44.88712, 45.615187, 45.855818, 46.127301, 46.275382, 46.182832, 45.806458, 45.029031, 44.560108, 44.054164, 43.733321, 43.57907, 43.474178, 43.017594, 42.869513, 42.801644, 42.807815, 42.665903, 42.493141, 42.789303, 43.498858, 43.918422, 44.239264, 44.825419, 45.393064, 45.960709, 46.763244, 45.921049, 44.839124, 44.104507, 43.664157, 43.984934, 44.966512, 46.230372, 46.820602, 47.346675, 47.789348, 48.09088, 48.20636, 49.014718, 49.284171, 49.309833, 50.054035, 50.156683, 49.88723, 49.245675, 48.770925, 48.745263, 49.502297, 49.669101, 49.938554, 50.13102, 49.476634, 49.412479, 49.194351, 48.963392, 49.143026, 49.681931, 49.925722, 49.810243, 49.861567, 50.092526, 50.13102, 49.746088, 49.515129, 49.938554, 50.156682, 50.054033, 50.054033, 49.733256, 49.540791, 49.707595, 50.284994, 50.682757, 51.119012, 51.388464, 51.324308, 51.208829, 51.183167, 51.758839, 52.239906, 52.426369, 53.053067, 53.746667, 54.2, 54.533333, 54.679999, 54.546666, 54.4, 54.360001, 54.346668, 54.360002, 54.241109, 53.616887, 53.379332, 53.021776, 51.850888, 51.453333, 50.806667, 50.260001, 49.913333, 49.633334, 49.126667, 49.140001, 49.653334, 50.426667, 50.920001, 50.866667, 51.226667, 51.359999, 51.439999, 50.833332, 50.586666, 50.606667, 50.613333, 50.540001, 50.813334, 50.973334, 51.066668, 51.013334, 51.026667, 50.246039, 49.693498, 49.228329, 48.927286, 48.635781, 48.584612, 48.354353, 48.188055, 48.328769, 48.556776, 48.741741, 48.863122, 48.722541, 48.46, 48.213334, 48.040001, 47.540001, 47.153334, 47.146667, 47.346668, 46.980001, 46.393334, 46.240001, 45.48, 44.593333], "10": [46.568179, 46.364568, 46.145812, 45.765512, 45.482812, 45.223669, 45.15636, 44.983037, 44.824859, 44.633026, 44.814762, 45.20011, 45.361653, 45.583775, 45.772242, 45.879938, 45.80758, 45.450839, 45.195062, 44.845052, 44.505138, 44.208976, 43.943102, 43.522417, 43.276737, 43.111829, 43.020961, 42.869514, 42.689461, 42.797156, 43.157262, 43.407991, 43.641892, 44.074356, 44.562351, 45.087366, 45.738821, 45.529857, 45.139756, 44.824173, 44.564608, 44.626009, 44.935225, 45.466009, 45.776569, 46.176131, 46.664296, 47.180456, 47.574137, 48.253018, 48.627452, 48.825168, 49.372821, 49.589783, 49.631776, 49.390317, 49.180354, 49.183853, 49.523293, 49.530292, 49.621276, 49.736756, 49.446307, 49.495298, 49.411313, 49.299333, 49.348324, 49.544289, 49.645771, 49.589782, 49.645772, 49.845236, 49.967715, 49.806743, 49.694763, 49.929222, 50.0517, 49.981712, 49.964215, 49.813742, 49.736756, 49.806744, 50.093694, 50.324653, 50.583607, 50.797069, 50.895051, 50.986035, 51.087517, 51.492504, 51.826198, 51.986506, 52.398335, 52.908137, 53.352411, 53.738156, 54.029009, 54.181745, 54.276363, 54.352727, 54.403637, 54.429092, 54.338787, 53.964908, 53.780121, 53.515333, 52.781454, 52.389393, 51.815515, 51.283455, 50.818666, 50.368424, 49.867273, 49.649092, 49.740001, 50.056364, 50.314546, 50.325455, 50.645455, 50.894545, 51.10909, 50.905454, 50.823636, 50.854545, 50.82, 50.712727, 50.776364, 50.843637, 50.892728, 50.88, 50.918182, 50.556022, 50.242601, 49.917384, 49.633292, 49.316914, 49.072616, 48.771906, 48.529912, 48.486186, 48.527564, 48.605305, 48.660103, 48.606355, 48.506028, 48.40094, 48.304112, 48.000852, 47.702512, 47.574546, 47.561819, 47.260001, 46.827274, 46.643637, 46.152728, 45.547273], "20": [47.030772, 46.852282, 46.672469, 46.408038, 46.188561, 45.977016, 45.862429, 45.690108, 45.51911, 45.320787, 45.312854, 45.417745, 45.420389, 45.467105, 45.521754, 45.557012, 45.516025, 45.333127, 45.207082, 45.038727, 44.882713, 44.738599, 44.587873, 44.341952, 44.159495, 43.994667, 43.846145, 43.655755, 43.449058, 43.385595, 43.456991, 43.489163, 43.533675, 43.699826, 43.930762, 44.214585, 44.598572, 44.566159, 44.450791, 44.387107, 44.351843, 44.471933, 44.721258, 45.092062, 45.343056, 45.628108, 45.94491, 46.254493, 46.516635, 46.950891, 47.26051, 47.511675, 47.960637, 48.248126, 48.441277, 48.49185, 48.555547, 48.728309, 49.057792, 49.200767, 49.350158, 49.487175, 49.398732, 49.450056, 49.420728, 49.364821, 49.395982, 49.512378, 49.582033, 49.550872, 49.5802, 49.681015, 49.737839, 49.67185, 49.629691, 49.77175, 49.862483, 49.849652, 49.853318, 49.79008, 49.766251, 49.818492, 49.980713, 50.109024, 50.266663, 50.41147, 50.48754, 50.557194, 50.643346, 50.896725, 51.132348, 51.295822, 51.603194, 51.968822, 52.30629, 52.616514, 52.889612, 53.105657, 53.300064, 53.492799, 53.660195, 53.804085, 53.886547, 53.807861, 53.799631, 53.726548, 53.381946, 53.176409, 52.846127, 52.502968, 52.166, 51.807127, 51.387302, 51.089381, 50.950508, 50.925921, 50.877524, 50.73008, 50.754064, 50.770429, 50.800127, 50.643159, 50.576191, 50.603333, 50.618095, 50.606191, 50.680953, 50.749048, 50.817143, 50.840953, 50.878572, 50.694107, 50.530115, 50.345326, 50.163688, 49.955321, 49.781635, 49.566715, 49.362411, 49.249441, 49.17504, 49.11302, 49.043857, 48.923741, 48.787912, 48.655892, 48.535776, 48.31709, 48.110307, 48.001621, 47.956744, 47.764723, 47.489551, 47.32738, 46.996341, 46.591199], "30": [47.68092, 47.499207, 47.313712, 47.068259, 46.847691, 46.628866, 46.475586, 46.287208, 46.105984, 45.912681, 45.850643, 45.867362, 45.821186, 45.807652, 45.802477, 45.787351, 45.723063, 45.563239, 45.439838, 45.284989, 45.137704, 44.998779, 44.857066, 44.653256, 44.497611, 44.358686, 44.233891, 44.08163, 43.919816, 43.856523, 43.888368, 43.892747, 43.900111, 43.987487, 44.114073, 44.272902, 44.497097, 44.442379, 44.333564, 44.259233, 44.205139, 44.261563, 44.414956, 44.659827, 44.838653, 45.05284, 45.30055, 45.553916, 45.784305, 46.142133, 46.422978, 46.66616, 47.046348, 47.322251, 47.53163, 47.640082, 47.750041, 47.923379, 48.206086, 48.369917, 48.545341, 48.722098, 48.749772, 48.868844, 48.929584, 48.972291, 49.073077, 49.232224, 49.351635, 49.393026, 49.458837, 49.560865, 49.626469, 49.597495, 49.579284, 49.681104, 49.751054, 49.753951, 49.766783, 49.726634, 49.714217, 49.751468, 49.860739, 49.957593, 50.076798, 50.191036, 50.260158, 50.323072, 50.394677, 50.58267, 50.763472, 50.899202, 51.133498, 51.406755, 51.66895, 51.918427, 52.14187, 52.328875, 52.508178, 52.691854, 52.864501, 53.027361, 53.153915, 53.17159, 53.233321, 53.247479, 53.077559, 52.999723, 52.834695, 52.656655, 52.470826, 52.258898, 51.997581, 51.807206, 51.711016, 51.681022, 51.62475, 51.490207, 51.460617, 51.416824, 51.376043, 51.202788, 51.080932, 51.01886, 50.952057, 50.86805, 50.845118, 50.829498, 50.82033, 50.791807, 50.783928, 50.637434, 50.515496, 50.392002, 50.276383, 50.145601, 50.036328, 49.892614, 49.755844, 49.672742, 49.608604, 49.545756, 49.476887, 49.368232, 49.242589, 49.116515, 48.998829, 48.81125, 48.624746, 48.501038, 48.418621, 48.234483, 47.992925, 47.826636, 47.54809, 47.219005], "50": [48.71289, 48.566093, 48.412731, 48.219389, 48.037612, 47.853567, 47.706769, 47.534864, 47.363841, 47.182882, 47.079661, 47.02383, 46.926719, 46.847546, 46.772058, 46.689642, 46.578878, 46.412075, 46.270731, 46.114419, 45.964107, 45.819657, 45.674916, 45.492629, 45.338582, 45.194607, 45.059801, 44.909653, 44.755074, 44.661057, 44.626236, 44.576658, 44.532306, 44.539492, 44.575642, 44.636471, 44.741195, 44.679883, 44.586924, 44.515397, 44.458102, 44.467936, 44.536361, 44.662242, 44.750247, 44.861368, 44.99428, 45.13358, 45.263586, 45.475022, 45.645319, 45.797803, 46.038296, 46.221365, 46.369838, 46.46182, 46.558605, 46.698434, 46.910011, 47.055895, 47.212481, 47.373371, 47.448712, 47.5827, 47.683846, 47.775396, 47.90257, 48.06396, 48.204743, 48.30294, 48.419254, 48.560778, 48.681622, 48.744205, 48.809094, 48.944503, 49.058422, 49.128583, 49.200592, 49.23634, 49.282808, 49.355876, 49.469675, 49.570464, 49.68198, 49.789336, 49.870322, 49.948894, 50.029277, 50.173838, 50.310796, 50.416846, 50.580018, 50.768816, 50.952372, 51.129931, 51.294103, 51.437654, 51.576737, 51.719042, 51.85823, 51.993547, 52.107566, 52.158258, 52.238473, 52.292077, 52.23221, 52.225925, 52.167146, 52.101541, 52.03198, 51.947079, 51.831616, 51.755146, 51.733779, 51.750127, 51.748353, 51.698152, 51.711024, 51.714825, 51.7168, 51.635048, 51.581624, 51.559599, 51.528074, 51.479512, 51.462796, 51.445625, 51.427242, 51.392113, 51.363478, 51.244936, 51.135092, 51.019652, 50.906139, 50.779807, 50.66353, 50.526606, 50.39206, 50.290144, 50.20184, 50.116673, 50.030251, 49.9243, 49.811683, 49.700477, 49.594683, 49.447085, 49.301447, 49.193143, 49.109937, 48.965163, 48.787604, 48.656134, 48.455017, 48.221665], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6719, -1.605, -1.6424, -1.6551, -1.6016, -1.609, -1.4338, -1.2966, -1.2012, -1.0907, -1.1217, -0.986, -0.8959, -0.8385, -0.7207, -0.822, -0.904, -0.9933, -1.1695, -1.3342, -1.4191, -1.3896, -1.3534, -1.2225, -1.1653, -1.0793, -0.8756, -0.6914, -0.4647, -0.1807, 0.0278, 0.3133, 0.598, 0.4447, 0.1987, -0.0383, -0.4108, -0.4829, -0.3059, -0.1117, 0.1279, 0.3929, 0.5714, 0.8011, 1.054, 1.4419, 1.6495, 1.6933, 1.9717, 2.0289, 2.0603, 2.0148, 1.7916, 1.7122, 1.8896, 1.9606, 1.952, 1.866, 1.4724, 1.3161, 1.1329, 0.8524, 0.7136, 0.9132, 1.2446, 1.5274, 1.8387, 1.7238, 1.4512, 1.0905, 0.7915, 0.6452, 0.5592, 0.5849, 0.5582, 0.2461, 0.0905, 0.0904, -0.0129, 0.155, 0.3101, 0.4777, 0.6713, 0.7095, 0.5538, 0.5316, 0.5353, 0.5636, 0.9552, 1.0726, 1.2663, 1.5252, 1.4574, 1.3498, 1.2171, 1.1486, 1.1194, 1.1297, 1.1115, 1.0038, 0.9732, 0.8308, 0.538, 0.4111, 0.151, 0.0888, 0.1496, -0.0143, -0.2074, -0.3609, -0.4191, -0.3398, -0.1249, -0.0618, 0.0265, -0.0767, -0.1912, -0.325, -0.6057, -0.7594, -0.9262, -1.0239, -1.0007, -0.9517, -0.8897, -0.8405, -0.8424, -1.0168, -1.1511, -1.1578, -1.2298, -1.1415, -0.8965, -0.8702, -0.7052, -0.4893, -0.4463, -0.2456, -0.0841, -0.0933, -0.2401, -0.487, -0.7536, -0.9143, -1.0765, -1.0994, -1.1154, -1.1046, -1.0949, -1.1387, -1.3319, -1.5937], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.65, 49.88, 44.9, 37.33, 40.51, 38.02, 38.02, 38.02, 37.07, 31.92, 36.66, 37.44, 38.26, 35.27, 33.85, 45.66, 54.42, 51.44, 51.44, 58.32, 61.48, 64.0, 68.39, 45.34, 42.21, 44.5, 45.89, 53.06, 58.3, 62.78, 58.29, 60.13, 61.95, 62.56, 61.49, 67.95, 62.79, 60.81, 67.46, 60.96, 57.55, 52.06, 52.75, 56.79, 62.54, 56.11, 57.29, 57.9, 49.51, 54.66, 51.82, 51.1, 54.48, 57.64, 55.97, 51.91, 54.06, 56.84, 55.05, 49.21, 50.03, 57.39, 55.63, 51.37, 52.16, 48.75, 50.49, 53.87, 58.44, 57.42, 58.97, 58.97, 55.46, 55.46, 56.46, 64.51, 64.51, 60.21, 66.6, 69.25, 69.25, 69.25, 67.57, 64.22, 64.22, 65.22, 65.22, 65.22, 60.6, 47.61, 53.14, 48.96, 35.09, 43.68, 38.58, 37.84, 37.46, 35.9, 32.93, 39.64, 47.55, 52.36, 50.37, 44.87, 52.34, 51.4, 51.4, 42.19, 45.69, 49.45, 48.54, 46.7, 50.73, 50.73, 50.73, 48.44, 49.66, 38.55, 39.78, 38.94, 38.94, 37.12, 38.66, 35.82, 35.82, 42.37, 44.45, 44.45, 43.75, 39.71, 37.83, 37.2, 37.2, 30.18, 29.67, 38.5, 43.29, 33.68, 29.53, 37.79, 30.48, 27.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0178, -0.9972, -1.014, -1.0378, -0.9339, -0.731, -0.6007, -0.4917, -0.3048, -0.1031, 0.1003, 0.3457, 0.1964, 0.0079, -0.1013, -0.1628, -0.0786, 0.1035, 0.36, 0.4802, 0.6149, 0.7595, 0.8796, 0.9482, 1.16, 1.236, 1.2507, 1.4323, 1.4507, 1.3873, 1.2142, 1.0802, 1.055, 1.1767, 1.1358, 1.1217, 1.113, 0.9248, 0.8895, 0.7904, 0.6883, 0.6772, 0.7377, 0.7459, 0.6671, 0.6438, 0.6795, 0.6692, 0.5459, 0.4585, 0.5383, 0.564, 0.501, 0.4612, 0.3633, 0.3133, 0.3319, 0.4348, 0.4952, 0.5675, 0.6177, 0.6039, 0.5863, 0.581, 0.7143, 0.8106, 0.8289, 0.9614, 1.1181, 1.2281, 1.3003, 1.3262, 1.2993, 1.2636, 1.237, 1.2021, 1.1612, 1.081, 0.8811, 0.7782, 0.641, 0.3027, 0.146, -0.0822, -0.276, -0.4327, -0.5823, -0.7568, -0.8051, -0.7222, -0.5691, -0.4747, -0.4909, -0.3704, -0.2879, -0.2198, -0.3315, -0.3594, -0.3133, -0.2897, -0.2998, -0.2404, -0.1911, -0.1503, -0.1486, -0.1296, -0.2936, -0.4035, -0.5003, -0.5705, -0.6496, -0.6888, -0.7576, -0.8029, -0.768, -0.711, -0.6582, -0.6174, -0.6262, -0.6499, -0.669, -0.6764, -0.7702, -0.8429, -0.8265, -0.7643, -0.8424, -0.9737, -0.9859, -1.1357, -1.3199], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7921, -0.6543, -0.5034, -0.3336, -0.2276, -0.1805, -0.1646, -0.1643, -0.1471, -0.097, -0.0056, 0.0916, 0.1962, 0.3089, 0.423, 0.5281, 0.6544, 0.7708, 0.8667, 0.9799, 1.074, 1.1367, 1.1522, 1.1378, 1.1212, 1.1323, 1.133, 1.1308, 1.1272, 1.0867, 1.0473, 0.9959, 0.9344, 0.8829, 0.8539, 0.8323, 0.7993, 0.7682, 0.7504, 0.7342, 0.6965, 0.6489, 0.6268, 0.6142, 0.5916, 0.5655, 0.5251, 0.4827, 0.4526, 0.449, 0.4582, 0.4801, 0.5076, 0.5269, 0.5388, 0.5472, 0.5806, 0.6266, 0.6671, 0.7259, 0.8044, 0.8891, 0.9714, 1.0423, 1.0937, 1.1277, 1.1496, 1.1601, 1.1603, 1.1444, 1.0918, 1.0291, 0.9514, 0.8217, 0.6866, 0.5328, 0.371, 0.2103, 0.0518, -0.1099, -0.249, -0.3436, -0.3887, -0.4059, -0.4229, -0.4124, -0.3875, -0.354, -0.3495, -0.3515, -0.3438, -0.333, -0.3264, -0.3092, -0.2856, -0.2585, -0.2365, -0.2151, -0.2308, -0.2654, -0.3124, -0.364, -0.4211, -0.4746, -0.5312, -0.5856, -0.6221, -0.6398, -0.6435, -0.6383, -0.6359, -0.6387, -0.6447, -0.6511, -0.6749, -0.7085, -0.7321, -0.7385, -0.7593, -0.8022, -0.8389, -0.8983, -0.9826], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4873, 0.5512, 0.6037, 0.6793, 0.424, 0.1884, 0.0633, 0.0015, 0.0685, 0.2005, 0.3656, 0.3886, 0.4187, 0.4506, 0.4566, 0.4201, 0.5056, 0.4652, 0.384, 0.4524, 0.3767, 0.2506, 0.062, -0.0576, -0.0662, 0.0444, 0.0028, -0.0091, -0.0142, -0.1619, -0.1578, -0.2055, -0.2461, -0.2057, -0.1162, -0.0864, -0.1322, -0.1244, -0.0709, -0.065, -0.1506, -0.1904, -0.0885, -0.0502, -0.0906, -0.1043, -0.1618, -0.1694, -0.1207, -0.0142, 0.037, 0.0874, 0.1101, 0.077, 0.0475, 0.0338, 0.1337, 0.184, 0.1618, 0.2355, 0.3137, 0.339, 0.3289, 0.2839, 0.2056, 0.1359, 0.0874, 0.042, 0.0009, -0.0634, -0.2107, -0.2509, -0.3104, -0.519, -0.5406, -0.615, -0.647, -0.643, -0.6341, -0.6469, -0.5561, -0.3786, -0.1804, -0.0688, -0.068, 0.042, 0.0996, 0.1342, 0.018, -0.0079, 0.0305, 0.0433, 0.0266, 0.0688, 0.0945, 0.1082, 0.0879, 0.0855, -0.0628, -0.1381, -0.1879, -0.2065, -0.2285, -0.2142, -0.2264, -0.2173, -0.1459, -0.0712, -0.0147, 0.0209, 0.0097, -0.0112, -0.0243, -0.0253, -0.0953, -0.1344, -0.0944, -0.0258, -0.0831, -0.1715, -0.147, -0.2374, -0.3373], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.94, 50.94, 45.28, 28.3, 14.06, 21.88, 12.5, 12.5, 12.5, 9.37, 1.41, 9.86, 12.5, 17.86, 7.14, 8.33, 40.62, 78.85, 70.59, 70.59, 94.23, 100.0, 75.61, 85.54, 32.52, 21.68, 27.7, 31.32, 51.8, 69.88, 85.71, 65.79, 73.68, 81.58, 84.21, 81.58, 70.0, 61.67, 58.33, 77.78, 64.91, 54.72, 35.42, 37.5, 50.0, 70.83, 33.33, 37.5, 40.62, 9.09, 45.83, 29.17, 25.0, 45.83, 66.67, 58.33, 37.5, 50.0, 66.67, 58.33, 29.17, 33.33, 75.0, 65.22, 55.56, 61.11, 11.76, 56.67, 70.0, 90.0, 86.67, 93.33, 87.5, 78.12, 78.12, 81.25, 94.45, 94.45, 83.8, 73.61, 81.15, 73.43, 70.41, 67.45, 61.53, 61.53, 64.49, 64.49, 64.49, 51.06, 15.38, 50.0, 41.67, 2.78, 22.22, 4.17, 1.39, 1.37, 11.63, 2.33, 15.91, 31.82, 43.18, 38.64, 26.19, 45.24, 72.0, 72.0, 30.0, 44.0, 60.0, 56.0, 46.15, 61.54, 44.68, 44.68, 36.17, 40.43, 13.17, 16.46, 13.17, 13.17, 12.35, 20.36, 11.63, 11.63, 25.44, 29.3, 43.34, 41.16, 28.09, 39.64, 35.63, 35.63, 22.19, 20.51, 43.94, 62.5, 9.37, 4.88, 29.27, 2.08, 5.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.05, 41.51, 29.21, 21.41, 16.15, 15.63, 12.5, 11.46, 7.76, 6.88, 7.92, 13.41, 12.5, 11.11, 18.7, 42.6, 63.35, 73.34, 78.47, 88.27, 89.95, 87.05, 64.56, 46.58, 27.3, 26.9, 36.94, 51.0, 69.13, 73.79, 75.06, 73.68, 79.82, 82.46, 78.6, 71.08, 63.33, 65.93, 67.01, 65.8, 51.68, 42.55, 40.97, 52.78, 51.39, 47.22, 37.15, 29.07, 31.85, 28.03, 33.33, 33.33, 45.83, 56.94, 54.17, 48.61, 51.39, 58.33, 51.39, 40.28, 45.83, 57.85, 65.26, 60.63, 42.81, 43.18, 46.14, 72.22, 82.22, 90.0, 89.17, 86.32, 81.25, 79.16, 84.61, 90.05, 90.9, 83.95, 79.52, 76.06, 75.0, 70.43, 66.46, 63.5, 62.52, 63.5, 64.49, 60.01, 43.64, 38.81, 35.68, 31.48, 22.22, 9.72, 9.26, 2.31, 4.8, 5.11, 9.96, 16.69, 30.3, 37.88, 36.0, 36.69, 47.81, 63.08, 58.0, 48.67, 44.67, 53.33, 54.05, 54.56, 50.79, 50.3, 41.84, 40.43, 29.92, 23.35, 14.27, 14.27, 12.9, 15.29, 14.78, 14.54, 16.23, 22.12, 32.69, 37.93, 37.53, 36.3, 34.45, 36.97, 31.15, 26.11, 28.88, 42.32, 38.6, 25.58, 14.51, 12.08, 12.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.06, -49.06, -54.72, -71.7, -85.94, -78.12, -87.5, -87.5, -87.5, -90.63, -98.59, -90.14, -87.5, -82.14, -92.86, -91.67, -59.38, -21.15, -29.41, -29.41, -5.77, -0.0, -24.39, -14.46, -67.48, -78.32, -72.3, -68.68, -48.2, -30.12, -14.29, -34.21, -26.32, -18.42, -15.79, -18.42, -30.0, -38.33, -41.67, -22.22, -35.09, -45.28, -64.58, -62.5, -50.0, -29.17, -66.67, -62.5, -59.38, -90.91, -54.17, -70.83, -75.0, -54.17, -33.33, -41.67, -62.5, -50.0, -33.33, -41.67, -70.83, -66.67, -25.0, -34.78, -44.44, -38.89, -88.24, -43.33, -30.0, -10.0, -13.33, -6.67, -12.5, -21.88, -21.88, -18.75, -5.55, -5.55, -16.2, -26.39, -18.85, -26.57, -29.59, -32.55, -38.47, -38.47, -35.51, -35.51, -35.51, -48.94, -84.62, -50.0, -58.33, -97.22, -77.78, -95.83, -98.61, -98.63, -88.37, -97.67, -84.09, -68.18, -56.82, -61.36, -73.81, -54.76, -28.0, -28.0, -70.0, -56.0, -40.0, -44.0, -53.85, -38.46, -55.32, -55.32, -63.83, -59.57, -86.83, -83.54, -86.83, -86.83, -87.65, -79.64, -88.37, -88.37, -74.56, -70.7, -56.66, -58.84, -71.91, -60.36, -64.37, -64.37, -77.81, -79.49, -56.06, -37.5, -90.63, -95.12, -70.73, -97.92, -94.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2825, 1.2768, 1.3178, 1.4485, 1.4442, 1.4402, 1.4166, 1.3683, 1.3367, 1.3338, 1.3244, 1.296, 1.2761, 1.2775, 1.2524, 1.3744, 1.4415, 1.4047, 1.4035, 1.409, 1.3613, 1.4359, 1.4939, 1.7584, 1.7359, 1.6875, 1.677, 1.6741, 1.6782, 1.7302, 1.7853, 1.8777, 1.8399, 1.7772, 1.7052, 1.9821, 1.9093, 1.8554, 1.9153, 1.9022, 1.8626, 1.8808, 1.8839, 1.8593, 1.8777, 1.8673, 1.7752, 1.7034, 1.7742, 1.9362, 1.9078, 1.8541, 1.8316, 1.8245, 1.7767, 1.7872, 1.7971, 1.8062, 1.7184, 1.7194, 1.6653, 1.7113, 1.6716, 1.6209, 1.5739, 1.6677, 1.7823, 1.8062, 1.7597, 1.6752, 1.6518, 1.6713, 1.6069, 1.6296, 1.6232, 1.6784, 1.6157, 1.586, 1.8441, 1.841, 1.838, 1.7925, 1.7073, 1.7282, 1.6762, 1.5993, 1.5136, 1.6341, 1.8286, 2.0266, 2.1818, 2.3403, 2.3874, 2.4169, 2.3371, 2.2202, 2.0973, 2.0618, 1.9716, 1.9308, 1.9643, 2.024, 2.0866, 2.059, 2.1119, 2.0611, 2.0281, 2.0333, 2.0095, 2.0016, 1.9872, 2.0596, 2.0125, 2.1259, 2.0812, 2.0182, 1.9883, 2.0627, 2.025, 1.9626, 1.8909, 1.8655, 1.883, 1.8239, 1.7279, 1.7278, 1.6303, 1.5281, 1.4404, 1.3804, 1.3103, 1.231, 1.1502, 1.2109, 1.1673, 1.1553, 1.1085, 1.1508, 1.2472, 1.3152, 1.3641, 1.381], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.08, 0.1277, 0.1671, 0.1633, -0.003, 0.1487, 0.1943, 0.2385, 0.1729, 0.1623, 0.3955, 0.6348, 0.588, 0.6077, 0.8696, 1.0044, 1.0708, 1.1324, 0.4439, 0.3158, 0.3947, 0.44, 0.6856, 0.8667, 0.9984, 0.8275, 0.8617, 0.8879, 0.8724, 0.8219, 1.0117, 0.8513, 0.7768, 0.9674, 0.7914, 0.6933, 0.5491, 0.5678, 0.667, 0.8584, 0.6621, 0.7118, 0.7373, 0.2826, 0.6019, 0.4047, 0.3385, 0.5679, 0.7879, 0.6687, 0.4271, 0.5779, 0.7592, 0.688, 0.3187, 0.3769, 0.89, 0.7576, 0.4516, 0.5363, 0.2863, 0.4253, 0.685, 1.0216, 0.9009, 0.9568, 0.9131, 0.7176, 0.7089, 0.7448, 1.1103, 1.0108, 0.8409, 1.0519, 1.0804, 1.0013, 0.9343, 0.8603, 0.7778, 0.7522, 0.7599, 0.7414, 0.7213, 0.629, 0.3377, 0.468, 0.3373, -0.1386, 0.1064, -0.0663, -0.007, 0.048, 0.0566, 0.0366, 0.1842, 0.3574, 0.4872, 0.457, 0.3287, 0.5496, 0.5446, 0.5707, 0.2578, 0.3988, 0.5731, 0.5645, 0.4961, 0.6867, 0.6867, 0.6694, 0.5518, 0.5888, -0.0001, 0.0141, 0.0014, 0.0669, 0.0429, 0.1325, 0.0693, 0.1141, 0.2879, 0.3604, 0.3667, 0.3595, 0.257, 0.2212, 0.2285, 0.2491, 0.0199, 0.0266, 0.2338, 0.3851, -0.0871, -0.1775, 0.1224, -0.1437, -0.1449], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2883, -0.3051, -0.3056, -0.2897, -0.3005, -0.3149, -0.2664, -0.238, -0.2657, -0.2681, -0.1666, -0.1783, -0.2075, -0.2159, -0.2136, -0.1737, -0.1509, -0.1193, -0.1142, -0.0849, -0.0944, -0.0759, -0.0589, -0.0504, 0.0001, -0.0045, -0.0178, -0.0501, -0.0264, -0.0345, -0.1587, -0.2209, -0.2409, -0.1412, -0.2001, -0.2253, -0.2627, -0.294, -0.2542, -0.1953, -0.2538, -0.2492, -0.271, -0.3058, -0.3232, -0.2819, -0.3017, -0.3069, -0.2912, -0.2762, -0.2866, -0.2263, -0.0966, -0.1703, -0.1981, -0.2409, -0.0452, 0.0042, -0.0422, -0.0712, -0.0728, 0.0803, 0.0743, 0.1343, 0.1838, 0.2097, 0.1982, 0.1682, 0.1421, 0.1575, 0.1814, 0.1944, 0.1024, 0.0944, 0.1214, 0.1671, 0.1159, 0.095, 0.146, 0.1336, 0.2055, 0.0942, 0.1276, 0.1099, -0.0056, 0.005, -0.0627, -0.1735, -0.1357, -0.2167, -0.2933, -0.3197, -0.2631, -0.307, -0.2424, -0.2156, -0.2325, -0.194, -0.2384, -0.2257, -0.234, -0.2441, -0.3218, -0.2915, -0.2167, -0.2658, -0.2713, -0.1547, -0.2081, -0.1231, -0.0388, -0.0061, -0.0073, 0.0419, -0.0235, -0.0765, -0.0822, -0.0741, -0.0762, -0.0674, 0.0056, -0.0124, 0.0769, 0.0596, 0.0406, 0.1036, 0.191, 0.1574, 0.2111, 0.1791, 0.1678, 0.1765, -0.0025, -0.1437, -0.1275, -0.1533, -0.219], "obv": [0, -1653, -2862, -5746, -1813, -4209, -3473, -8943, -10058, -13529, -11575, -9399, -12908, -6835, -6835, -10428, -12674, -19174, -14480, -22461, -22461, -22461, -24995, -28639, -23543, -20913, -17018, -20459, -25110, -18444, -14761, -16010, -16010, -12707, -11483, -7953, -4047, -8150, -13374, -11790, -10825, -9672, -8688, -6274, -8589, -7260, -6937, -6516, -7080, 2167, 96, -4434, -1625, -3018, -5879, -9824, -7897, -6948, -4928, -7247, -6686, -4836, -7508, -3815, -4924, -5755, -5266, -4043, -5000, -5665, -3927, -1725, -2853, -4574, -1205, 1813, 186, -1000, 192, -2185, 3561, 5800, 6442, 6106, 6919, 6919, 4833, 4833, 7040, 8179, 8179, 6745, 11339, 12818, 12818, 12818, 11760, 9168, 9168, 9517, 9517, 9517, 8829, 4623, 6326, 3506, -2514, 2781, 62, -3419, -4935, -8339, -10079, -7767, -4872, -2905, -6359, -7906, -6470, -7636, -7636, -11006, -7828, -5707, -7598, -10256, -8910, -8910, -8910, -10354, -8251, -9602, -8234, -9501, -9501, -12115, -7336, -9908, -9908, -7277, -6873, -6873, -6929, -7031, -7619, -7766, -7766, -10093, -10797, -10357, -9887, -13601, -18426, -16511, -18762, -22546], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.51, 25.14, 23.94, 23.14, 22.39, 22.04, 21.79, 21.84, 23.29, 24.82, 23.21, 21.94, 20.76, 19.41, 18.64, 18.86, 19.95, 21.17, 20.62, 20.59, 20.65, 20.7, 22.41, 24.0, 25.08, 26.56, 27.93, 28.52, 28.54, 28.43, 28.33, 28.91, 29.45, 29.95, 30.57, 29.33, 29.13, 28.81, 28.24, 28.3, 28.73, 29.13, 28.88, 28.65, 28.44, 28.24, 27.03, 25.9, 25.6, 25.32, 24.87, 23.88, 24.19, 22.63, 21.92, 21.26, 20.64, 19.65, 19.19, 18.77, 18.73, 18.52, 19.35, 20.12, 21.14, 23.3, 25.3, 26.77, 28.13, 29.4, 28.98, 28.59, 28.23, 27.89, 25.92, 24.54, 23.81, 22.93, 22.03, 20.91, 19.97, 19.09, 18.39, 17.85, 18.05, 18.23, 18.61, 17.36, 16.85, 15.93, 15.07, 14.86, 14.67, 14.04, 13.37, 13.01, 12.09, 11.75, 11.93, 11.93, 13.21, 14.15, 15.02, 16.04, 15.35, 15.05, 14.77, 14.51, 13.5, 12.79, 12.13, 11.68, 11.1, 10.86, 10.45, 9.97, 9.4, 9.25, 9.21, 9.05, 10.57, 11.98, 12.32, 12.3, 13.28, 14.91, 16.42, 18.31, 20.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9, 27.88, 25.09, 21.19, 19.74, 18.38, 18.75, 18.03, 17.13, 15.95, 14.91, 14.15, 14.9, 13.82, 13.09, 18.77, 25.33, 24.14, 24.79, 23.4, 24.43, 33.48, 31.78, 25.07, 23.58, 22.52, 24.33, 25.91, 31.37, 37.0, 35.61, 31.43, 34.27, 33.72, 32.63, 44.1, 42.52, 40.63, 43.0, 40.21, 38.13, 35.06, 32.5, 30.58, 34.71, 32.41, 31.66, 32.25, 28.75, 32.27, 30.41, 29.06, 32.57, 34.13, 32.54, 30.04, 27.74, 25.63, 25.01, 23.21, 22.26, 24.93, 23.7, 22.7, 21.7, 27.26, 23.69, 29.32, 27.94, 27.25, 25.67, 26.85, 25.93, 26.27, 24.49, 29.73, 28.68, 29.84, 36.22, 33.69, 31.33, 29.84, 29.09, 26.68, 25.55, 24.86, 24.39, 20.98, 19.75, 19.37, 16.71, 22.4, 20.39, 18.7, 17.96, 17.55, 17.25, 16.3, 15.83, 15.01, 21.7, 24.49, 22.06, 20.76, 22.18, 21.1, 19.91, 18.44, 17.33, 19.01, 20.65, 21.28, 20.22, 25.84, 24.51, 23.47, 23.56, 21.09, 21.97, 21.05, 20.29, 19.1, 17.57, 16.84, 16.51, 18.5, 19.8, 19.61, 19.32, 18.72, 18.31, 18.1, 18.61, 16.41, 15.81, 19.78, 21.07, 18.85, 16.15, 14.22, 12.73, 11.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 12.57, 15.83, 25.24, 23.5, 27.85, 26.29, 26.24, 26.43, 28.56, 26.71, 27.9, 26.31, 25.44, 26.2, 22.17, 19.63, 18.71, 17.38, 16.08, 15.45, 13.6, 12.14, 26.25, 26.27, 25.09, 23.45, 21.81, 20.2, 18.2, 16.38, 23.97, 22.72, 21.84, 21.14, 16.89, 16.28, 17.78, 15.99, 14.95, 17.87, 19.36, 18.67, 17.57, 16.15, 15.08, 14.73, 14.26, 22.01, 18.73, 18.37, 19.03, 17.89, 16.68, 15.9, 17.76, 16.4, 15.15, 14.79, 18.52, 17.76, 16.04, 15.25, 15.45, 17.4, 15.25, 24.82, 22.74, 21.67, 21.14, 22.41, 20.56, 19.86, 18.18, 17.8, 15.98, 15.42, 14.59, 11.65, 10.83, 11.63, 11.07, 10.8, 16.52, 15.81, 15.39, 15.1, 20.85, 17.31, 14.5, 21.02, 18.2, 23.14, 21.82, 20.95, 21.12, 21.45, 24.76, 24.04, 24.28, 22.16, 19.97, 20.38, 19.18, 17.36, 16.52, 17.7, 20.26, 20.46, 19.07, 17.84, 15.98, 15.9, 13.98, 14.29, 13.68, 12.89, 18.57, 17.56, 16.83, 16.22, 18.94, 18.88, 18.1, 18.53, 17.21, 16.93, 17.71, 17.94, 19.46, 21.21, 21.55, 21.41, 30.68, 29.56, 27.73, 26.84, 32.07, 34.35, 30.25, 31.79, 35.37], "ad": [167.0, 167.0, -504.0, -2667.0, -3362.0, -4560.0, -4008.0, -4008.0, -2893.0, -5732.0, -3778.0, -2908.0, -5591.0, -4377.0, -6372.0, -9965.0, -12211.0, -15270.0, -19111.0, -18579.0, -20039.0, -20039.0, -20039.0, -23163.0, -25201.0, -23097.0, -21327.0, -22801.0, -22801.0, -18635.0, -17899.0, -19148.0, -22439.0, -20457.0, -19233.0, -21134.0, -21240.0, -23634.0, -25375.0, -24943.0, -25064.0, -23911.0, -23274.0, -23159.0, -25474.0, -24145.0, -24099.0, -24183.0, -24465.0, -26697.0, -28768.0, -31788.0, -29782.0, -30478.0, -30887.0, -34832.0, -35988.0, -35581.0, -33929.0, -36248.0, -36061.0, -36061.0, -37499.0, -38607.0, -38607.0, -38053.0, -38298.0, -37890.0, -37571.0, -37837.0, -37490.0, -35288.0, -35664.0, -37385.0, -39406.0, -36388.0, -35846.0, -37032.0, -36316.0, -38693.0, -32947.0, -33151.0, -32509.0, -32397.0, -31584.0, -31010.0, -32053.0, -32483.0, -31379.0, -30620.0, -29969.0, -31403.0, -31757.0, -32391.0, -32672.0, -31741.0, -32093.0, -31056.0, -30916.0, -30800.0, -29776.0, -28813.0, -28768.0, -32608.0, -31392.0, -33443.0, -39463.0, -38706.0, -41425.0, -44906.0, -45816.0, -44965.0, -46705.0, -44393.0, -43428.0, -43147.0, -42075.0, -43076.0, -42460.0, -42960.0, -42580.0, -45950.0, -45016.0, -44234.0, -45705.0, -48009.0, -47047.0, -48470.0, -47095.0, -46614.0, -46088.0, -45278.0, -44936.0, -45358.0, -46501.0, -46501.0, -45198.0, -46367.0, -45342.0, -42711.0, -43115.0, -42876.0, -42820.0, -42820.0, -42232.0, -42085.0, -42338.0, -42338.0, -42103.0, -42103.0, -41633.0, -45347.0, -49400.0, -49400.0, -51414.0, -53779.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2328.5, 2482.1, 2534.4, 2764.4, 3083.3, 2933.9, 3053.6, 3204.6, 3307.6, 3665.5, 4116.5, 4140.2, 4077.3, 3979.8, 3736.9, 4002.6, 3906.3, 4071.2, 3765.3, 3761.0, 3629.5, 3778.7, 3748.9, 3824.6, 3790.5, 3403.3, 3493.3, 3494.4, 3560.6, 3617.9, 3109.7, 2837.9, 2828.3, 2597.6, 2508.7, 2617.8, 2397.7, 2039.4, 1671.2, 1205.2, 1971.5, 2082.1, 2419.8, 2602.3, 2500.2, 2554.8, 2816.4, 2976.8, 3029.6, 3175.2, 2482.4, 2331.4, 2063.4, 2049.7, 2279.7, 2104.5, 1793.1, 1649.3, 1676.7, 1570.4, 1405.0, 1522.7, 1557.9, 1403.5, 1206.3, 1432.3, 1651.0, 1764.8, 1761.1, 1784.6, 1955.8, 2356.6, 2360.3, 2311.7, 2173.2, 1917.6, 1902.6, 1948.5, 2044.5, 2146.0, 2022.2, 1512.7, 1432.2, 1827.4, 1941.7, 2113.3, 2105.8, 2003.0, 2047.6, 1896.9, 1817.9, 1855.2, 1968.7, 1578.1, 1850.8, 1768.2, 1770.9, 2267.1, 2537.4, 2739.3, 3052.5, 3101.7, 3185.2, 3290.4, 3101.0, 3220.2, 3134.9, 2878.3, 2503.5, 2375.2, 2143.7, 2144.0, 2140.6, 2284.4, 2265.3, 2164.9, 2234.0, 2023.2, 2188.7, 2232.6, 2260.4, 2318.8, 2116.9, 1935.9, 1850.5, 1851.9, 1847.5, 2190.8, 2127.8, 2042.8, 2161.5, 1991.6, 1880.4, 1749.2, 1632.7, 1501.0, 1254.3, 801.7, 777.2, 745.1, 526.0, 532.6, 880.1, 1357.0, 1538.3, 1704.6, 2068.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.09, 1.086, 1.086, 1.072, 0.987, 1.003, 0.973, 1.005, 0.983, 0.859, 0.791, 0.796, 0.749, 0.75, 0.783, 0.734, 0.637, 0.557, 0.421, 0.679, 0.718, 0.807, 0.865, 0.852, 0.894, 0.97, 1.049, 1.1, 1.191, 0.985, 0.965, 0.847, 0.848, 0.938, 0.868, 0.768, 0.742, 0.789, 0.792, 0.719, 0.77, 0.774, 0.695, 0.605, 0.705, 0.791, 0.828, 0.817, 0.82, 1.004, 1.138, 1.184, 1.203, 1.152, 1.055, 1.068, 1.09, 1.119, 1.17, 1.127, 0.842, 0.803, 0.989, 1.095, 1.16, 1.116, 1.051, 1.049, 0.977, 0.941, 0.972, 1.025, 0.828, 0.931, 0.915, 0.919, 1.094, 1.148, 1.212, 1.329, 1.438, 1.451, 1.474, 1.35, 1.36, 1.341, 1.208, 1.06, 1.016, 0.917, 0.906, 0.88, 0.958, 0.942, 0.908, 0.939, 0.847, 0.908, 0.912, 0.909, 0.92, 0.853, 0.773, 0.769, 0.768, 0.768, 0.927, 0.936, 0.921, 0.988, 0.926, 0.919, 0.879, 0.852, 0.816, 0.705, 0.48, 0.458, 0.445, 0.319, 0.33, 0.541, 0.807, 0.919, 1.011, 1.2], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -139.65, -105.58, -111.57, -112.54, -143.03, -109.98, -112.88, -93.43, -94.63, -106.34, -63.06, 25.45, 33.25, 50.17, 82.67, 128.04, 192.58, 204.74, 24.59, -53.93, -41.56, -18.69, 31.05, 97.95, 158.97, 136.67, 72.6, 119.71, 116.92, 101.3, 172.92, 116.39, 90.59, 124.67, 99.66, 62.12, 36.05, 30.67, 45.62, 99.98, 82.68, 63.83, 72.4, -46.24, 53.75, -36.24, -85.41, 23.95, 74.46, 40.33, -10.44, 10.15, 34.01, 72.48, -14.49, -35.66, 66.97, 92.59, 22.49, -15.83, 42.14, -166.26, 78.65, 157.73, 152.67, 141.03, 164.69, 109.87, 99.65, 70.69, 190.71, 179.25, 157.01, 211.09, 220.74, 171.2, 133.41, 114.01, 74.66, 74.53, 75.22, 66.01, 47.67, 36.45, 28.35, -63.88, 14.37, -160.71, -143.59, -180.04, -171.21, -152.24, -148.11, -136.68, -111.46, -52.85, -10.89, -25.93, -41.16, -4.0, 20.05, 12.4, -51.45, -51.06, 5.55, 48.47, 66.82, 30.37, 101.16, 21.32, 3.93, 18.0, -195.95, -174.96, -167.59, -134.47, -148.75, -125.74, -120.06, -120.19, -89.25, -36.28, -38.3, -40.36, -65.35, -81.09, -86.02, -80.36, -176.95, -181.15, -96.06, -49.23, -147.37, -202.53, -145.75, -207.12, -227.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6036, 0.404, -0.813, -1.875, -1.2448, -2.0833, -3.8855, -2.2869, -2.5, -4.2017, -6.8548, -8.8583, -6.4516, -8.4, -9.0, -5.4326, -0.6148, 1.9108, 0.8403, 4.8936, 6.383, 7.6596, 10.644, 3.5227, 0.1526, 1.0592, 1.5137, 6.703, 10.8344, 10.6156, 5.0506, 7.4447, 8.7444, 6.2987, 4.3946, 7.6776, 3.2129, 12.3348, 20.0, 15.5556, 13.0243, 5.9574, 3.0928, 2.4, 8.5714, 4.0323, 3.5857, 3.5714, -0.3984, -1.5267, -1.1673, -0.7843, -3.3708, 1.1538, 1.9531, 2.8113, 3.6, 2.7344, -1.8797, -1.5504, -1.9231, 1.5326, 5.2, 0.0, 1.9685, 0.7905, -0.3876, -0.7605, 2.2989, 3.9062, 3.4749, 1.9011, 1.5326, 4.3307, 4.3137, 3.9144, 4.7046, 5.5255, 8.3277, 11.657, 10.7881, 9.0902, 6.2495, 5.8676, 5.0776, 5.4653, 6.6593, 6.6593, 5.4054, -1.1321, 0.3774, 0.3817, -7.7778, -6.5693, -8.9416, -9.3066, -9.1575, -9.2251, -10.7011, -9.1912, -6.6177, -4.7794, -4.7501, -4.1985, -2.6316, -1.9011, 3.6145, -3.3203, 0.6012, 2.6157, 2.4194, 2.439, 5.7851, 3.6437, 0.7874, -1.9305, -0.7782, -2.9121, -5.5405, -5.5463, -5.5463, -2.3144, -3.2944, -5.94, -5.5697, -3.2974, -4.2969, -4.2969, -4.4922, -4.9213, -5.8824, -1.7196, -2.105, -4.1818, -4.387, -1.9737, -1.3312, -3.691, -5.7756, -5.2077, -9.5918, -11.6327], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, 4.0, 4.0, 4.0, 4.0, 4.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -16.0, -20.0, -20.0, -20.0, -32.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -88.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2499, -0.5877, -0.472, 0.8422, 1.6011, 2.249, 3.4211, -0.6975, -1.4572, -0.8603, -0.5439, 1.1429, 2.716, 4.2336, 3.3036, 3.881, 4.4168, 4.4713, 4.2739, 6.4525, 5.4999, 5.1103, 7.3334, 5.8181, 4.7525, 3.1855, 3.1339, 4.0204, 5.6395, 3.7899, 3.8284, 3.7921, 1.4421, 2.6337, 1.6431, 1.3008, 2.2086, 3.1613, 2.4973, 1.1163, 1.3761, 1.8236, 1.1885, -0.231, -0.1155, 1.7225, 1.2895, 0.2599, 0.3464, -0.5196, -0.077, 0.6737, 1.7515, 1.6167, 2.0594, 2.069, 1.3376, 1.2125, 1.3858, 3.2571, 3.286, 2.7149, 4.3149, 4.9513, 4.8743, 4.7396, 4.3952, 3.9278, 3.9086, 4.0605, 3.874, 3.7165, 3.1907, 1.4391, 1.9434, 1.0574, -1.9325, -0.7315, -2.2587, -2.6763, -3.0423, -3.6892, -4.6975, -3.8262, -2.4864, -1.5674, -2.0183, -3.1581, -1.568, -1.7032, -1.5382, -3.4682, -2.6082, -1.5282, -1.4582, -1.6582, -0.7082, -0.5482, -0.3482, -0.6282, -0.2882, -2.4101, -1.9732, -1.9769, -1.9069, -2.1706, -1.8688, -2.5144, -2.5144, -1.8119, -1.605, -1.675, -1.7519, -2.3784, -2.6453, -2.6422, -2.4699, -3.5272, -3.5158, -2.5243, -1.8812, -3.4512, -4.4262, -3.3612, -5.1262, -5.9862], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.769841, 120.604666, 66.583495, 44.774318, 32.935963, 25.51459, 20.44182, 16.759515, 13.962962, 11.782132, 10.043291, 8.630459, 7.459474, 6.476365, 5.654135, 4.967969, 4.384785, 3.884778, 3.459365, 3.097813, 2.790087, 2.53017, 2.28502, 2.050972, 1.834445, 1.637134, 1.46647, 1.324984, 1.212835, 1.117536, 1.038339, 0.97294, 0.919, 0.871963, 0.838869, 0.811005, 0.783763, 0.766813, 0.749975, 0.728695, 0.697675, 0.661889, 0.627457, 0.602951, 0.577988, 0.554533, 0.532106, 0.50223, 0.473657, 0.443126, 0.410863, 0.382612, 0.360613, 0.342227, 0.321925, 0.303077, 0.288578, 0.275246, 0.25766, 0.23793, 0.225166, 0.215583, 0.203797, 0.192084, 0.177157, 0.161902, 0.149788, 0.144667, 0.14344, 0.146286, 0.150948, 0.154169, 0.156362, 0.157736, 0.165564, 0.176982, 0.187333, 0.20285, 0.223485, 0.245985, 0.268722, 0.288893, 0.30413, 0.315076, 0.322761, 0.327226, 0.328509, 0.325481, 0.313137, 0.297221, 0.277384, 0.244017, 0.208593, 0.167641, 0.123843, 0.07946, 0.03482, -0.010901, -0.052026, -0.082481, -0.101319, -0.11235, -0.121882, -0.124337, -0.12199, -0.116167, -0.116302, -0.117403, -0.115801, -0.113226, -0.111222, -0.106303, -0.099619, -0.091943, -0.085024, -0.078086, -0.079901, -0.086791, -0.097017, -0.10903, -0.123037, -0.137094, -0.151795, -0.166953, -0.178054, -0.184284, -0.187389, -0.18774, -0.188292, -0.190037, -0.191991, -0.194353, -0.200524, -0.209732, -0.216189, -0.219069, -0.22519, -0.237004, -0.24728, -0.263919, -0.287194], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.754, 104.7241, 97.096, 86.6317, 75.8925, 65.8169, 56.7419, 48.7454, 41.7889, 35.7876, 30.6387, 26.2371, 22.4815, 19.2805, 16.5552, 14.2378, 12.2672, 10.5907, 9.1644, 7.9511, 6.9189, 6.0412, 5.2899, 4.6421, 4.0806, 3.5919, 3.1668, 2.7985, 2.4813, 2.2086, 1.9745, 1.7742, 1.6032, 1.4569, 1.3333, 1.2289, 1.1398, 1.0652, 1.0022, 0.9475, 0.8975, 0.8504, 0.8058, 0.7652, 0.7278, 0.6931, 0.6609, 0.6292, 0.5981, 0.5671, 0.5358, 0.5052, 0.4763, 0.4495, 0.424, 0.3998, 0.3775, 0.3571, 0.3372, 0.3173, 0.2989, 0.2822, 0.2666, 0.2517, 0.2368, 0.2218, 0.2074, 0.1948, 0.1846, 0.1769, 0.1717, 0.1682, 0.1658, 0.1642, 0.1645, 0.167, 0.1711, 0.1774, 0.1866, 0.1985, 0.2125, 0.2278, 0.2431, 0.2575, 0.2705, 0.2819, 0.2912, 0.2981, 0.3011, 0.3003, 0.2957, 0.2854, 0.27, 0.2495, 0.2244, 0.1954, 0.1633, 0.1285, 0.0924, 0.0574, 0.0256, -0.002, -0.0259, -0.0456, -0.0609, -0.0719, -0.0808, -0.0881, -0.0937, -0.0976, -0.1003, -0.1015, -0.1011, -0.0993, -0.0964, -0.0928, -0.0902, -0.0895, -0.091, -0.0946, -0.1003, -0.1077, -0.1165, -0.1266, -0.1369, -0.1464, -0.1546, -0.1612, -0.1666, -0.1713, -0.1754, -0.1792, -0.1835, -0.1887, -0.1942, -0.1992, -0.2044, -0.2109, -0.2182, -0.2273, -0.2393], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2212, 2.7414, 6.359, 10.3322, 10.5272, 9.6201, 8.9599, 7.7138, 7.5256, 8.808, 10.4062, 9.9319, 9.9955, 10.417, 10.2314, 11.362, 14.1443, 15.0814, 17.0934, 20.3699, 21.3523, 20.9288, 18.9532, 16.3611, 14.0041, 13.4736, 11.6301, 9.3979, 7.8505, 5.3017, 2.9455, 1.351, 0.3763, -0.0249, 0.7513, 1.0469, 0.6456, 1.283, 1.8812, 1.4532, 1.3673, 0.6213, 1.4953, 2.8253, 2.3291, 2.0299, 1.4379, 1.1309, 0.898, 1.4279, 2.2182, 3.4789, 4.1588, 3.8241, 4.275, 5.0557, 6.2227, 7.6232, 8.5688, 10.0996, 11.8613, 13.3111, 14.1463, 14.2429, 14.1533, 13.7919, 13.4279, 12.5964, 11.8266, 10.9303, 7.8993, 5.5578, 3.3884, -0.8488, -3.8122, -7.0638, -9.9359, -12.3422, -14.3985, -16.4799, -17.2713, -16.366, -14.9202, -13.3367, -11.2715, -9.0253, -6.5203, -3.2843, -2.503, -0.8801, 1.2733, 2.4635, 2.7275, 3.3676, 3.5463, 3.5176, 2.2046, 1.3382, -0.5427, -2.0126, -3.6342, -5.2336, -6.0374, -6.6531, -8.017, -9.0317, -9.0943, -9.0314, -8.9299, -8.095, -7.6786, -7.5191, -6.6871, -5.8503, -5.9832, -6.059, -5.4769, -4.9643, -5.6942, -7.1525, -7.9311, -9.9265, -12.377], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3, 2.17, -4.08, -8.74, -5.66, -9.09, -18.81, -11.83, -12.77, -19.61, -38.64, -58.44, -48.48, -61.76, -63.38, -32.53, -3.37, 11.69, 5.56, 29.11, 34.88, 39.13, 48.93, 11.85, 0.51, 3.43, 4.84, 19.56, 29.08, 29.33, 14.8, 21.43, 24.26, 19.16, 13.98, 22.32, 9.64, 44.44, 63.12, 46.67, 38.06, 18.42, 10.79, 8.82, 28.77, 12.82, 11.69, 11.69, -1.15, -4.76, -3.61, -2.44, -12.0, 4.11, 7.04, 10.14, 12.68, 10.14, -8.2, -6.67, -8.47, 5.88, 22.03, 0.0, 9.43, 3.57, -1.89, -3.85, 10.71, 19.23, 17.65, 10.64, 8.33, 26.83, 26.83, 25.69, 32.24, 39.07, 49.24, 67.62, 66.08, 62.5, 50.57, 45.8, 42.42, 44.23, 58.6, 58.6, 45.81, -10.34, 3.03, 3.03, -53.85, -42.86, -50.52, -51.52, -51.02, -51.02, -54.72, -43.86, -28.13, -18.84, -18.62, -16.42, -9.86, -7.25, 16.36, -14.53, 2.7, 11.11, 10.17, 10.17, 23.73, 16.67, 4.26, -11.36, -4.65, -15.13, -34.77, -34.71, -34.71, -17.55, -27.47, -52.26, -50.55, -27.86, -40.54, -40.54, -41.62, -43.66, -51.49, -22.87, -29.66, -45.49, -46.68, -19.1, -12.18, -27.54, -37.29, -33.13, -50.54, -55.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.46, 1.0883, 1.6997, 1.6287, 1.5018, 0.6659, -0.0903, -0.6989, -0.2288, -0.6192, -0.544, -0.6117, -0.4318, -0.7535, -0.3682, -0.104, -0.6578, 0.7849, 2.3122, 1.7175, 2.067, 1.8908, 1.938, 3.9881, 3.9238, 2.4009, -0.8565, -0.7617, 0.1307, 0.7719, 2.1876, 3.8273, 4.1329, 1.8927, 2.6947, 2.5572, 2.1094, 6.5922, 2.8184, 2.2233, 3.4455, 2.6233, 1.3687, 1.4756, 1.1549, 1.0449, 2.4079, 2.3113, 1.0188, 1.2582, 0.8585, 2.9079, 0.4579, -0.2399, 1.0317, 1.7916, 1.0957, 1.1317, 1.08, 0.9257, 0.8484, 0.9747, 0.2855, 1.2346, 1.1132, 0.7617, 0.1855, 2.2212, -0.2408, 1.6083, 1.3786, 1.2091, 1.2013, 1.7996, 0.9651, 1.4871, 0.8347, 2.3318, 1.6559, 2.105, 4.9472, 3.5261, 3.1653, 2.2559, 1.8194, 1.4738, 1.1489, 1.0134, 0.6972, 1.5976, 2.1746, 3.1782, 0.2385, 2.9758, -0.1064, -0.2627, -1.068, -1.5011, -1.5724, -1.4335, -1.6287, -1.2246, 0.9503, 2.186, 1.5023, 0.802, 1.6588, 1.5647, 1.084, 0.5149, 0.0128, 0.7824, 1.5849, 2.4442, 0.5807, 2.9263, 0.4797, 0.2969, 0.6831, -1.6757, -0.8607, -0.6281, -0.4287, -0.5867, -0.2288, -0.5799, -1.1549, -0.3321, 0.0399, -0.0516, -0.1299, -0.6256, -0.7934, -0.7658, -0.5564, -0.7912, -1.2496, -0.3568, -0.0487, 0.2011, 0.1581, 0.1212, -0.6675, -1.6721], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3133, 0.6255, 0.6816, 0.4255, -0.3492, -2.4808, -1.1084, -2.0871, -1.3394, -1.3596, -1.4695, -1.9074, -1.3573, -1.6791, -1.3863, -1.3998, -1.5833, -2.1768, -0.0015, 0.792, 0.6788, 0.5025, 1.1976, 1.5818, 1.6756, -2.2183, -2.3, -1.8202, -1.409, -0.7678, 0.5517, 1.8064, 1.6308, -1.1868, 1.3474, 1.5948, 1.3395, 1.0107, 1.8561, 1.0685, 0.751, 1.0836, 0.0214, -0.6415, -0.7698, -0.3024, 0.2907, 0.5791, 0.4414, 0.4883, -1.6436, -0.9414, -1.0819, -1.3947, 0.2618, 0.0594, -0.0591, -0.793, -0.8447, -0.999, 0.271, -0.7575, -0.6768, -1.075, -0.0416, -0.2006, -0.7768, -0.6658, -3.5127, -0.5089, 0.2238, 0.6317, -0.1459, -0.1251, 0.1953, -0.4375, -0.705, -0.0647, 0.8559, 0.905, -0.2528, 2.1261, 1.3653, 1.0559, 1.2194, -0.5262, 0.1489, 0.4134, 0.2972, -1.6024, -2.1831, -1.4218, -3.9615, -1.4242, -3.1064, -3.0627, -2.368, -2.2011, -2.0724, -3.0335, -2.4287, -2.6246, -1.4497, -0.614, -1.3977, -0.898, -1.1412, 0.1647, -0.516, -1.3851, -1.6872, -1.1176, -0.2151, -0.5558, -0.8193, -0.6737, -1.0203, -0.9031, -0.9169, -2.6351, -2.3957, -1.7793, -1.3881, -2.1218, -2.3395, -1.6352, -1.6346, -2.059, -0.0601, -0.2516, -0.3299, -0.6256, -0.8934, -0.8658, -0.6564, -2.3912, -1.8496, -0.7568, -0.4487, -1.4989, -2.3419, -2.0788, -2.5675, -3.2721], "thermo_temp": [null, 0.9255, 0.833, 1.4808, 1.5734, 0.7404, 0.9255, 1.4808, 0.5553, 1.0181, 1.851, 1.851, 3.1467, 0.5553, 1.0181, 1.2032, 1.851, 3.1467, 1.3883, 1.3883, 1.1106, 0.7404, 0.9255, 1.2957, 1.2032, 0.9255, 1.0181, 1.2957, 0.9255, 2.9616, 2.3138, 0.9255, 1.3883, 1.4808, 0.7404, 2.4063, 2.2482, 5.1966, 1.4435, 1.0586, 1.5397, 1.636, 1.7322, 2.4058, 2.5021, 3.0795, 1.3473, 0.9623, 0.7699, 5.5815, 0.9623, 1.1548, 2.6945, 1.7322, 1.3473, 2.1171, 1.9247, 1.5397, 2.1171, 1.7322, 0.5774, 0.7699, 2.6945, 4.0418, 1.5397, 1.1548, 1.5397, 1.7322, 1.1548, 1.9247, 1.9247, 1.9247, 0.5774, 1.7322, 0.9623, 2.3096, 1.1548, 0.9623, 0.9623, 2.887, 3.2719, 2.1171, 1.1548, 0.5774, 1.3473, 1.9247, 0.7699, 1.9247, 1.5397, 2.3965, 0.8, 1.2, 5.2, 1.8, 1.8, 1.2, 0.6, 2.0, 1.0, 0.6, 0.4, 3.2, 4.3577, 4.6, 4.2, 4.4, 3.0, 2.8, 1.3, 0.7, 0.5, 1.6, 0.8, 1.4, 2.4, 2.8, 2.9, 1.7, 2.8, 1.4, 1.6, 2.1, 1.7, 1.9, 1.8, 3.0, 1.4, 3.6, 1.5, 1.2, 1.6, 3.0294, 1.5351, 1.1513, 0.9594, 1.5351, 2.1107, 1.0554, 0.4797, 1.7269, 0.3619, 0.2, 0.3, 0.6, 0.4, 0.2, 0.1, 2.0, 0.6, 1.0, 0.5, 1.7, 2.5, 2.2, 2.0, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9533, 1.1165, 1.2501, 1.5949, 1.4059, 1.3354, 1.3113, 1.4095, 1.7253, 1.664, 1.6139, 1.5224, 1.3802, 1.2975, 1.2972, 1.2801, 1.2156, 1.1797, 1.2008, 1.1508, 1.48, 1.6316, 1.5032, 1.4823, 1.482, 1.3472, 1.5398, 1.6686, 2.31, 2.1525, 1.9536, 1.8783, 1.8343, 1.8157, 1.923, 2.0283, 2.2194, 2.0609, 1.8611, 1.6627, 2.3752, 2.1183, 1.9431, 2.0798, 2.0166, 1.8949, 1.9353, 1.9334, 1.8618, 1.9082, 1.8762, 1.6401, 1.4818, 1.7023, 2.1277, 2.0208, 1.8633, 1.8045, 1.7913, 1.6756, 1.7209, 1.758, 1.7883, 1.5681, 1.5979, 1.4824, 1.6328, 1.5459, 1.4398, 1.353, 1.6319, 1.9301, 1.9641, 1.8169, 1.5916, 1.5471, 1.6158, 1.462, 1.5461, 1.545, 1.6998, 1.5362, 1.4751, 2.1523, 2.0883, 2.0359, 1.8839, 1.6504, 1.714, 1.5842, 1.4052, 1.2225, 1.582, 2.0867, 2.5437, 2.8448, 3.1276, 3.1044, 3.049, 2.731, 2.3618, 2.0233, 1.9463, 1.7379, 1.6764, 1.808, 1.9884, 2.1541, 2.0715, 2.204, 2.0578, 1.9746, 1.9974, 1.9433, 1.9354, 1.9108, 2.1088, 1.98, 2.2745, 2.1337, 1.9639, 1.8978, 2.1035, 2.0002, 1.8458, 1.6847, 1.6575, 1.7399, 1.6154, 1.4089, 1.4667, 1.2659, 1.0721, 0.9317, 0.8714, 0.7857, 0.6792, 0.5739, 0.8332, 0.7908, 0.8288, 0.769, 0.9383, 1.2222, 1.4, 1.5091, 1.5256], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9845, 0.9746, 0.9327, 0.8761, 0.9286, 0.8615, 0.8798, 0.9067, 0.8908, 0.8578, 0.8533, 0.7767, 0.7708, 0.75, 0.7186, 0.7248, 0.8879, 1.0553, 1.0101, 1.075, 1.102, 1.1402, 1.1708, 0.9868, 0.968, 0.9978, 1.0018, 1.0345, 1.104, 1.1779, 1.0902, 0.9647, 1.0648, 1.0864, 1.0504, 1.0279, 1.0489, 1.2132, 1.2246, 1.2226, 1.1793, 1.1254, 1.064, 1.0312, 1.0634, 1.1778, 1.0687, 1.0538, 0.9571, 0.9697, 0.9185, 0.9259, 0.9535, 0.938, 0.9766, 0.9764, 0.9843, 0.969, 0.9835, 0.9174, 0.9187, 0.9084, 1.0569, 1.028, 1.0096, 1.0265, 0.8607, 0.9919, 1.0323, 1.094, 1.0702, 1.0789, 1.0348, 1.0603, 1.0504, 1.1005, 1.1039, 1.12, 1.093, 1.1891, 1.3017, 1.1831, 1.1632, 1.0648, 1.1228, 1.139, 1.1242, 1.066, 1.0452, 1.0277, 0.9067, 0.9774, 0.9337, 0.8595, 0.8782, 0.8703, 0.8518, 0.8591, 0.8398, 0.8196, 0.8639, 0.9426, 0.9359, 0.9246, 1.0069, 0.9693, 1.0324, 0.9875, 0.959, 0.9922, 1.0335, 1.0636, 1.0484, 1.0643, 1.0166, 0.986, 1.011, 0.9281, 0.9284, 0.8903, 0.9175, 0.9289, 0.9306, 0.9236, 0.8742, 0.8637, 0.9454, 0.9137, 0.9135, 0.8923, 0.8775, 0.9895, 0.9971, 0.8324, 0.8365, 0.9507, 1.0037, 0.8284, 0.7742, 0.8284, 0.6573, 0.6242], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8866, 0.8883, 0.899, 0.9381, 0.9554, 0.9697, 0.9828, 1.0044, 0.9738, 1.0172, 1.0844, 1.1953, 1.2656, 1.135, 1.2161, 1.1239, 1.0269, 0.995, 0.9397, 0.885, 0.8776, 0.7383, 0.7315, 0.8047, 0.9585, 0.9443, 0.9264, 0.8979, 0.8131, 0.778, 0.8238, 0.8876, 0.8634, 0.8606, 0.8807, 0.8102, 0.9299, 0.8897, 0.7018, 0.7192, 0.7862, 0.8203, 0.8923, 0.9653, 0.9225, 0.8444, 0.9313, 0.9231, 0.9357, 1.0379, 1.0, 1.0148, 1.0465, 0.9922, 0.9687, 0.9685, 0.9528, 0.9612, 1.0331, 1.0331, 1.0163, 0.9847, 0.9675, 1.0935, 1.0, 0.8761, 1.0328, 0.9919, 0.9677, 0.9658, 0.9561, 0.9211, 0.9565, 0.931, 0.9244, 0.8958, 0.9118, 0.8697, 0.7507, 0.8373, 0.7256, 0.8218, 0.8262, 0.8444, 0.8585, 0.884, 0.8567, 0.8466, 0.8185, 0.8679, 0.9627, 0.9095, 1.1086, 1.0995, 1.1367, 1.1448, 1.1513, 1.1531, 1.1664, 1.1564, 1.0794, 1.0689, 1.1078, 1.1705, 1.0412, 1.1456, 1.0243, 1.0333, 1.0082, 0.9453, 0.9033, 0.8728, 0.917, 0.8521, 1.0, 1.0559, 1.022, 1.014, 1.0301, 1.0304, 1.016, 1.008, 0.9778, 1.0311, 1.0977, 1.1045, 1.0225, 1.1622, 1.0343, 1.0235, 1.0513, 1.0152, 1.0597, 1.0638, 1.1258, 1.0434, 1.0289, 0.9705, 0.9452, 1.0237, 1.1049, 1.1847], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -480.68, -90.83, -77.86, -209.25, -446.62, -1843.8, -1270.09, -1721.77, -1475.81, -1264.98, -1151.27, -1564.96, -937.13, -768.48, -607.2, -793.43, -864.56, 580.97, 1228.4, 970.34, 831.72, 1280.62, 1210.96, 1318.0, 1739.82, -990.6, -1495.44, -1172.93, -965.57, -558.16, -275.51, 261.65, -93.99, 29.06, 51.55, 55.76, 32.29, 2824.4, 2136.2, 1581.92, 2282.74, 1688.53, 1132.66, 211.57, 234.33, 357.41, 861.75, 228.56, 226.75, 245.23, -597.94, 299.79, 135.0, 92.86, 146.82, 293.98, 199.36, 79.46, 211.47, 423.43, 300.91, -73.31, 29.8, 855.34, 643.68, 388.68, 365.93, 52.23, 360.74, 555.46, 582.02, 489.63, 464.39, 398.05, 169.12, 144.96, 184.93, 452.05, 387.47, 209.21, 1229.38, 1222.78, 1048.1, 898.37, 739.8, 486.0, 416.57, 367.03, 314.6, 269.66, 188.22, -778.0, -472.23, -646.49, -2962.13, -1479.97, -1773.5, -1619.6, -1409.89, -1402.99, -1401.42, -870.93, -167.51, 137.42, -79.58, -333.41, 42.44, 3.07, 2.63, -1008.75, -546.84, -226.32, -248.02, -364.47, -158.57, -135.92, -116.5, -182.38, -96.24, -519.03, -407.38, -383.92, -329.07, -425.37, -233.6, -411.74, -352.92, -14.02, 3.1, 2.65, 1.47, -7.48, -31.61, -29.19, -25.02, -420.36, -370.37, -267.17, -195.43, -1069.49, -1605.99, -1102.99, -1556.41, -1874.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9297, -1.8672, -1.8094, -1.9389, -2.8321, -2.2305, -2.0754, -1.9251, -2.4271, -2.5544, -1.0134, 0.4003, 0.0023, 0.4095, 1.6289, 2.2767, 2.441, 3.3661, -0.8706, -1.7059, -1.2199, -0.9336, 0.6591, 2.0186, 3.3143, 2.0977, 2.5531, 2.9964, 3.036, 2.6886, 3.2615, 2.1847, 1.6834, 3.8189, 2.3613, 1.5165, 0.1419, 0.3296, 1.3449, 2.988, 1.2173, 1.2486, 1.0754, -1.0778, 0.4234, -0.3897, -1.328, -0.3994, 0.51, 0.077, -0.4234, 0.1443, 0.8757, 0.5197, -0.7987, -0.6015, 1.2462, 0.7987, -0.1732, 0.0529, -0.7025, 0.0337, 0.8035, 1.8765, 1.6937, 2.0113, 1.8429, 1.2318, 1.2222, 1.3906, 2.8391, 2.7603, 2.0657, 2.7716, 3.4237, 3.2807, 3.1858, 2.8863, 2.3727, 2.2639, 2.3309, 1.4376, 1.141, 0.6399, -0.9535, -0.0837, -0.7092, -3.4791, -2.084, -3.3516, -3.4691, -3.4591, -3.4541, -4.1141, -2.9291, -1.4291, -0.3541, -0.6741, -1.7741, -0.1141, -0.2441, -0.1741, -2.1516, -1.3575, -0.4225, -0.5625, -0.1075, 0.6575, 0.5075, 0.475, 0.0475, 0.2125, -2.0305, -1.8518, -2.0272, -1.9756, -2.1773, -1.8182, -2.3381, -2.2423, -1.3553, -1.0284, -1.0159, -1.0834, -1.6159, -1.8459, -1.8834, -1.8009, -2.0606, -2.0456, -1.1606, -0.0595, -1.6961, -2.3778, -1.3144, -2.8554, -3.4291], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1817.1971, -1239.0557, -612.958, -1154.8979, -885.1562, -1329.2868, -2533.3596, -3510.2658, -4564.0573, -5802.227, -5611.9832, -5488.7345, -4939.3379, -4265.5567, -4595.9622, -4961.8986, -3991.0655, -2667.7462, -2353.0974, -2010.4596, -361.8956, 579.7879, 514.9049, -605.584, -378.3391, 138.4716, -267.4857, -443.1936, -1236.3261, -2002.4529, -1996.3742, -1850.7795, -1256.1017, -696.0449, -367.0805, -935.7242, -660.4216, -473.0775, -380.22, -397.3929, -1078.4852, -1918.0243, -3048.0117, -2594.7769, -2395.0867, -2225.704, -3209.3016, -3687.8109, -3418.9, -2472.2147, -2598.0511, -2353.8432, -2039.9512, -2183.8822, -2396.7431, -2265.9367, -1830.1584, -1563.3041, -1182.3071, -817.4617, -678.528, -449.4066, 385.8164, 572.7896, 49.6159, -812.0893, -130.5061, 332.747, 114.6463, 242.5637, -483.4759, 1091.7319, 1572.122, 1829.9974, 1804.7648, 1889.0546, 1934.3089, 1445.1126, 977.0483, 1047.8604, 1222.9964, 1390.5979, 876.4713, 474.028, 64.6153, -198.1554, 8.5864, -19.8338, 300.2354, 448.4255, 505.2991, 808.4475, 1165.496, 1219.8903, -90.6571, -231.5027, -920.6385, -3034.3178, -3382.4751, -4082.5417, -5105.3833, -5349.1148, -4691.7655, -4549.9622, -3342.6824, -2237.8695, -1493.0496, -711.5491, -645.6584, -364.1884, -374.9347, -224.4175, -1214.7134, -1211.9968, -852.0692, -1095.3396, -1828.2461, -1655.9586, -1887.7435, -1373.4523, -885.0509, -437.506, 43.2713, 344.8375, 302.4767, -106.0316, -263.5073, 110.729, -118.2241, 124.9973, 1050.2699, 1204.766, 1234.4902, 1152.2419, 1013.8456, 1052.152, 1018.9455, 832.2295, 680.1885, 630.82, 553.2782, 620.804, -589.7357, -2320.9339, -2818.1559, -3406.2053, -4089.6168], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.73, 26.38, 25.72, 23.76, 33.31, 29.89, 31.72, 34.23, 33.32, 26.58, 30.52, 26.19, 33.02, 34.95, 28.97, 39.03, 44.52, 50.14, 48.78, 60.98, 60.2, 65.35, 71.69, 70.78, 60.59, 65.02, 62.86, 68.64, 77.03, 74.6, 66.55, 63.99, 60.77, 57.02, 54.01, 62.6, 53.87, 52.49, 64.86, 60.23, 53.87, 46.57, 42.77, 40.46, 46.65, 45.21, 44.02, 46.21, 43.78, 34.15, 35.18, 39.68, 34.26, 39.19, 42.2, 48.55, 57.12, 59.57, 57.84, 59.6, 52.59, 54.85, 63.99, 54.12, 53.87, 60.57, 47.82, 49.66, 52.47, 54.27, 49.74, 51.08, 45.44, 52.09, 54.04, 50.88, 49.06, 54.24, 63.99, 63.07, 69.72, 59.38, 58.38, 52.25, 55.01, 50.61, 52.65, 43.0, 45.66, 35.86, 32.12, 35.5, 18.41, 27.16, 27.19, 26.87, 25.78, 25.4, 22.83, 26.41, 32.2, 37.66, 35.29, 37.82, 41.69, 38.99, 44.1, 30.29, 29.89, 37.9, 43.41, 52.86, 53.41, 54.92, 47.38, 41.65, 50.9, 51.34, 51.1, 51.16, 56.99, 58.69, 55.86, 48.14, 43.1, 42.72, 45.61, 37.99, 41.02, 43.59, 36.41, 38.65, 34.92, 26.64, 17.93, 23.03, 35.38, 32.54, 25.46, 21.69, 17.21, 14.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11234.1804, 12613.8605, 12392.4844, 9623.7155, 6428.2575, 7304.4697, 6345.9956, 5193.7921, 4823.0131, 5300.3903, 3308.3362, -21.0717, -9057.1054, -11589.2446, -11235.1643, -13404.1379, -11714.2161, 626.709, 7932.0138, 8414.1096, 9956.8632, 11448.1276, 20374.61, 22815.4368, 763.1908, -3370.6454, -1748.0989, 3852.1455, 11320.0842, 32108.5983, 42148.9392, 35404.7142, -2452.9743, 57059.5436, 63066.6038, 59129.1025, 62670.6446, 56879.8663, 79466.3308, 89953.6967, 89494.3253, 79901.5098, 71082.4677, 49023.6181, 40442.2801, 47928.0991, 85588.0274, 21133.5007, 15706.731, 6990.1097, 6534.8261, -2993.2611, -7848.4141, 2872.9111, 7740.7525, 8813.0039, 2330.8285, 4390.4537, 1462.9011, -6160.143, -11338.1191, -7878.6524, -6106.6332, 6475.5765, -5944.8034, 4086.5213, 18166.4109, -10108.1082, 1923.1218, 10593.5922, 22095.0074, 19816.8181, 22123.2764, 19152.9218, 23304.0293, 22171.1793, 40441.4082, 41009.6876, 45073.8294, 58105.529, 55842.1306, 65784.8893, 47965.1552, 42188.1138, 33684.1094, 39023.5169, 39173.0595, 39401.4267, 35842.5005, 38717.9536, 23120.646, -29699.6849, -4228.3392, -24253.1657, -31471.5012, -31991.5181, -31789.0368, -32900.8651, -30458.5795, -34176.6024, -37065.132, -26719.5225, -10959.2814, -15814.677, -22687.6187, 32904.5269, 11045.7039, 17606.5643, 14913.935, 14540.2667, 19737.4708, 26223.4928, 30353.9268, 23581.3044, 34453.7229, 16672.8528, 4174.7214, 9159.7661, -1189.2266, -5149.6752, -9907.6782, -5800.6703, -4791.9451, -3184.1438, -7803.7611, -15186.6395, -16124.3126, -6616.8608, -17953.345, -12790.0529, -12493.2491, -14005.2814, -2572.3515, -4596.9671, -11981.4949, -13544.1569, -4883.0016, -2756.6101, -4741.1745, -6098.3428, -7183.3681, -15591.8925, -18772.6125], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 483.4928, 117.3624, 85.7734, 125.3814, 19.3491, 233.0968, 197.6902, -71.7185, 127.2646, 4.9842, 160.7984, 20.864, 11.0003, -43.3394, 90.6929, 85.5274, 63.9804, -80.7846, -29.8892, -58.6142, -44.1351, 128.1836, 54.1436, 12.596, 2.5118, -39.7719, -75.2246, -66.4923, -78.8433, -63.7864, -37.1436, 6.4051, -90.1854, -87.254, -53.9216, 161.9547, -46.979, 10.407, -46.2289, -12.0581, 196.4767, 242.1509, 95.8333, -60.6877, -12.743, 74.4921, 73.6842, 339.4299, 373.7589, -60.0627, -46.451, -81.6556, -82.5917, -12.2039, -66.5502, -83.1432, -9.808, 132.0337, -44.1584, -25.787, 500.5348, 63.1351, -39.1093, -67.8852, 7.4842, 186.0409, 1075.0511, 83.0744, -32.9154, -49.4737, -53.2221, 30.2452, 84.9291, 24.6949, -34.4909, -62.2598, -59.9877, 20.9106, 285.4027, -37.7787, -55.9868, 24.7432, 64.7975, 671.4286, -13.8991, -87.8312, -50.9108, 19.7111, -68.8265, 269.2713, 161.5975, 96.6527, 31.0405, 258.0122, 7.5129, 24.633, 43.2892, 31.3272, 148.5714, 562.4642, 182.7148, -23.4332, 402.0349, -63.2192, -15.6782, -58.6525, -74.7674, -36.3551, 16.8812, -39.0692, 24.7361, -21.9154, -22.6437, 38.4948, -35.2332, -26.5887, -39.1141, -12.6697, -4.7354, 8.6621, 25.4115, -22.4332, 50.3776, 21.2636, -45.7959, -1.0158, -69.9851, -92.5359, -97.0133, -92.9363, -72.0399, -89.1192, -81.5058, 83.6622, -63.0446, -83.1676, -90.1653, 44.4012, 370.7317, -27.214, 457.1782, 1483.2636], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.53, 12.53, 12.52, 12.58, 12.78, 12.79, 12.37, 12.28, 12.29, 13.42, 12.7, 12.07, 11.56, 12.32, 12.54, 12.63, 12.67, 18.84, 19.01, 19.01, 19.04, 19.9, 20.39, 20.18, 20.58, 20.6, 20.62, 20.39, 20.35, 20.75, 20.75, 20.71, 21.66, 22.03, 22.19, 22.65, 22.37, 16.55, 16.7, 17.8, 17.81, 17.1, 18.12, 18.16, 18.03, 17.97, 18.13, 18.34, 18.38, 17.35, 17.19, 17.29, 15.68, 15.71, 15.55, 15.97, 16.06, 16.0, 14.75, 14.15, 14.15, 14.36, 12.88, 12.04, 11.73, 11.68, 11.54, 11.16, 11.09, 11.75, 11.68, 11.71, 12.4, 11.41, 11.44, 10.07, 9.98, 9.43, 9.45, 8.87, 8.9, 8.74, 8.36, 9.71, 9.92, 10.12, 13.29, 14.05, 14.61, 13.35, 13.34, 13.3, 12.24, 12.52, 13.55, 14.03, 14.05, 14.41, 15.43, 15.4, 15.4, 16.56, 16.8, 16.5, 16.27, 16.23, 13.91, 13.21, 12.51, 12.56, 12.56, 14.51, 14.28, 13.9, 13.08, 12.6, 12.63, 12.26, 10.94, 11.37, 11.44, 9.45, 9.14, 8.83, 8.85, 8.81, 8.29, 8.96, 8.94, 9.54, 9.73, 8.75, 9.17, 10.03, 11.76, 12.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1476, 0.1735, 0.1583, -0.0589, 0.1169, 0.1691, 0.2187, 0.1167, 0.0829, 0.4521, 0.7543, 0.6336, 0.6209, 0.8693, 0.9857, 1.0417, 1.2026, 0.2858, 0.145, 0.2635, 0.34, 0.6633, 0.9178, 1.1329, 0.8866, 0.9349, 0.9982, 0.9952, 0.9256, 1.1891, 0.9782, 0.8751, 1.2136, 0.9234, 0.7585, 0.5071, 0.5384, 0.7284, 1.0244, 0.7193, 0.7718, 0.7871, 0.3877, 0.6536, 0.5146, 0.4815, 0.6443, 0.7923, 0.7035, 0.5196, 0.6155, 0.7339, 0.6518, 0.4022, 0.4438, 0.7875, 0.6959, 0.5058, 0.5412, 0.398, 0.4777, 0.6104, 0.8007, 0.7471, 0.7952, 0.7651, 0.6405, 0.626, 0.6496, 0.9549, 0.9227, 0.776, 0.9931, 1.0802, 1.0249, 0.983, 0.9166, 0.8039, 0.7809, 0.7995, 0.7816, 0.7422, 0.629, 0.3639, 0.5018, 0.4178, 0.0438, 0.2818, 0.1191, 0.1147, 0.1227, 0.0949, -0.0016, 0.1966, 0.4458, 0.6037, 0.5324, 0.3502, 0.6017, 0.5637, 0.5582, 0.237, 0.3662, 0.5001, 0.4696, 0.4137, 0.5415, 0.5361, 0.5331, 0.4705, 0.5034, 0.1683, 0.2249, 0.2163, 0.2365, 0.1983, 0.2588, 0.1839, 0.2029, 0.3597, 0.4136, 0.4182, 0.4037, 0.2919, 0.2431, 0.2357, 0.2492, 0.0159, 0.0267, 0.2488, 0.3832, 0.0022, -0.1521, 0.1425, -0.2165, -0.3537], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0888, 4.0694, 4.0531, 4.1019, 4.2948, 4.4055, 4.6082, 4.9227, 5.1197, 5.3358, 5.755, 6.2112, 5.361, 5.6919, 6.1186, 6.0511, 4.5883, 4.0457, 3.981, 3.9595, 5.2431, 6.2637, 7.0254, 8.5832, 8.3108, 8.2982, 8.2154, 8.1, 7.6379, 6.9508, 6.8165, 6.598, 6.2748, 6.2156, 6.3118, 6.1924, 8.9301, 8.8458, 8.1247, 8.475, 7.392, 6.2785, 5.6926, 5.4118, 5.2539, 4.7712, 4.4675, 4.2291, 3.9989, 4.04, 4.1089, 4.1922, 4.2539, 4.0227, 3.9887, 3.8926, 3.6393, 3.3399, 3.1994, 2.2972, 2.4198, 2.5344, 3.1346, 2.7528, 2.7528, 2.591, 2.5031, 2.5334, 2.5574, 3.1574, 2.9609, 3.1504, 3.1107, 3.0461, 2.7238, 2.4037, 4.6057, 4.4464, 4.1254, 5.3247, 5.9606, 5.3625, 4.8782, 4.5867, 4.2467, 3.9566, 3.6371, 3.1366, 2.5393, 1.8775, 2.0309, 1.9906, 1.9349, 3.0884, 3.5525, 4.2815, 4.7038, 5.0517, 5.6601, 6.3809, 6.8374, 7.0625, 6.5091, 5.4363, 5.627, 4.7026, 3.4634, 3.3077, 3.5005, 3.4603, 3.3121, 3.154, 2.9445, 2.3851, 2.0619, 2.0201, 2.085, 2.1154, 2.5078, 2.6211, 3.0112, 2.7752, 3.0201, 3.2813, 3.6875, 4.0492, 4.2277, 4.3809, 4.5289, 4.3396, 4.5632, 1.1598, 1.2979, 1.4294, 1.8964, 2.2999, 2.4346, 2.4952, 2.8711, 3.4962, 3.8126, 4.5943, 5.3923], "mkt_dynamics": [-0.703205, -0.51194, -0.343842, -0.398195, -0.464993, -0.713122, -0.932397, -0.956247, -1.032897, -0.960086, -0.465678, 0.072254, 0.663421, 1.202005, 1.225496, 1.136975, 0.946828, 0.710628, 0.549638, 0.354948, 0.090498, -0.180826, -0.421657, -0.673517, -0.712755, -0.813883, -0.834201, -0.872483, -0.88481, -0.546557, -0.158568, 0.258525, 0.68234, 0.914276, 0.964707, 1.107852, 1.237394, 1.064621, 0.914162, 0.541312, 0.126396, 0.009954, 0.014552, 0.307042, 0.541413, 0.678553, 0.73505, 0.647397, 0.61035, 0.804219, 0.846219, 1.046995, 1.272558, 1.236046, 1.285686, 0.982334, 0.525779, 0.119182, -0.039106, -0.137025, -0.129714, -0.091613, -0.372302, -0.378807, -0.508776, -0.686247, -0.718021, -0.711883, -0.550811, -0.470384, -0.288468, -0.196171, -0.262852, -0.33501, -0.443291, -0.401963, -0.19023, -0.102018, -0.057504, -0.308687, -0.533059, -0.562478, -0.440191, -0.162804, 0.15623, 0.557889, 0.651389, 0.723099, 0.734799, 0.77048, 0.928549, 1.014406, 1.222416, 1.279263, 1.382726, 1.499372, 1.395385, 1.37604, 1.143013, 0.872776, 0.728296, 0.592191, 0.356843, 0.072012, -0.302918, -0.66779, -0.792315, -0.82422, -0.884235, -0.956082, -1.069472, -1.137493, -1.174638, -1.191135, -1.009824, -0.81173, -0.482174, -0.289532, -0.122239, -0.017695, 0.059705, 0.226293, 0.311922, 0.365618, 0.339218, 0.35565, 0.331984, 0.455926, 0.460928, 0.302651, 0.277945, -0.188037, -0.587099, -0.865167, -1.215852, -1.151391, -0.964773, -0.900703, -0.955901, -0.895418, -0.96954, -0.878909, -0.688174, -0.741996, -0.717896, -0.60347, -0.528699, -0.494456, -0.542398, -0.557154, -0.449957, -0.365314, -0.297921, -0.425014, -0.721559, -0.903729], "market_activity_top_line": [47.68092, 47.499207, 47.313712, 47.068259, 46.847691, 46.628866, 46.475586, 46.287208, 46.105984, 45.912681, 45.850643, 45.867362, 45.855818, 46.127301, 46.275382, 46.182832, 45.80758, 45.563239, 45.439838, 45.284989, 45.137704, 44.998779, 44.857066, 44.653256, 44.497611, 44.358686, 44.233891, 44.08163, 43.919816, 43.856523, 43.888368, 43.918422, 44.239264, 44.825419, 45.393064, 45.960709, 46.763244, 45.921049, 45.139756, 44.824173, 44.564608, 44.626009, 44.966512, 46.230372, 46.820602, 47.346675, 47.789348, 48.09088, 48.20636, 49.014718, 49.284171, 49.309833, 50.054035, 50.156683, 49.88723, 49.390317, 49.180354, 49.183853, 49.523293, 49.669101, 49.938554, 50.13102, 49.476634, 49.495298, 49.420728, 49.364821, 49.395982, 49.681931, 49.925722, 49.810243, 49.861567, 50.092526, 50.13102, 49.806743, 49.694763, 49.938554, 50.156682, 50.054033, 50.054033, 49.813742, 49.766251, 49.818492, 50.284994, 50.682757, 51.119012, 51.388464, 51.324308, 51.208829, 51.183167, 51.758839, 52.239906, 52.426369, 53.053067, 53.746667, 54.2, 54.533333, 54.679999, 54.546666, 54.4, 54.360001, 54.403637, 54.429092, 54.338787, 53.964908, 53.799631, 53.726548, 53.381946, 53.176409, 52.846127, 52.656655, 52.470826, 52.258898, 51.997581, 51.807206, 51.711016, 51.681022, 51.62475, 51.490207, 51.460617, 51.416824, 51.439999, 51.202788, 51.080932, 51.01886, 50.952057, 50.86805, 50.845118, 50.973334, 51.066668, 51.013334, 51.026667, 50.694107, 50.530115, 50.392002, 50.276383, 50.145601, 50.036328, 49.892614, 49.755844, 49.672742, 49.608604, 49.545756, 49.476887, 49.368232, 49.242589, 49.116515, 48.998829, 48.81125, 48.624746, 48.501038, 48.418621, 48.234483, 47.992925, 47.826636, 47.54809, 47.219005], "market_activity_min_gap": [-5.055999, -4.957803, -4.984418, -5.640924, -5.893359, -6.12767, -5.53093, -5.359195, -5.148462, -5.198206, -4.153172, -3.047549, -2.416924, -1.916679, -1.536674, -1.308942, -1.199644, -2.040269, -2.917059, -3.773584, -4.203271, -4.243493, -4.162134, -4.767111, -4.743626, -4.626383, -4.336433, -4.376683, -4.466638, -3.61362, -2.703627, -2.036167, -1.670367, -1.384415, -0.987346, -0.527485, -0.091699, -0.152749, -0.277684, -0.737151, -1.557498, -0.700995, 0.211902, 0.625058, 0.961341, 1.311773, 1.629282, 1.823815, 2.015381, 2.286415, 2.457387, 2.573028, 2.800508, 2.816405, 2.786495, 2.645666, 2.501764, 2.369672, 2.311696, 2.21415, 2.213765, 2.169366, 1.964246, 1.927002, 1.868768, 1.807509, 1.913221, 1.755662, 1.48438, 1.155796, 0.859891, 0.699068, 0.58979, 0.478798, 0.181725, 0.296217, 0.281575, 0.20966, 0.131997, 0.141702, -0.232557, 0.025822, 0.333991, 0.45108, 0.535141, 0.5185, 0.463311, 0.473107, 0.616071, 0.767173, 0.92905, 1.053827, 1.125247, 1.322091, 1.44474, 1.528832, 1.638249, 1.765958, 1.852776, 1.871245, 1.906134, 1.972308, 1.971885, 1.777115, 1.628049, 1.121453, -1.060138, -1.915047, -3.150933, -4.230801, -4.899594, -5.370958, -6.158723, -6.025787, -4.996808, -4.239057, -3.769469, -3.699271, -3.124256, -2.798436, -2.654604, -2.775298, -2.667174, -2.376966, -2.105868, -1.969614, -1.47964, -1.15512, -0.829334, -0.646108, -0.440806, -1.129493, -1.892853, -2.576437, -2.886364, -3.193028, -3.214367, -3.466055, -3.674372, -3.331134, -2.894651, -2.726113, -2.648916, -2.685061, -2.79644, -3.038377, -3.159754, -3.941756, -4.388183, -4.129549, -3.480795, -4.013026, -4.887791, -4.890163, -6.034627, -7.413833], "market_activity": [null, null, null, null, -41.28675, -41.28675, -41.28675, -40.759175, -39.886588, -39.072219, -37.136409, -32.62728, -26.35409, -11.51577, 2.03954, 6.713995, 0.128423, -13.408764, -24.709332, -30.716591, -31.79432, -30.53386, -30.208905, -31.082428, -31.619014, -32.052432, -31.972791, -31.28927, -31.327635, -29.807843, -25.593346, -19.480998, -4.250149, 20.401025, 44.925938, 61.790869, 76.945334, 71.360342, 37.690146, 8.772948, -7.412751, -14.352625, -4.108163, 40.487644, 68.095122, 84.047561, 92.02378, 96.01189, 96.66142, 98.33071, 99.165355, 94.841103, 97.420551, 92.331476, 80.945613, 66.777356, 43.073653, 29.073452, 30.223101, 40.51745, 54.265675, 64.111213, 45.982906, 33.817878, 20.802364, 9.317007, 14.241254, 21.446827, 30.117563, 30.739607, 29.985878, 29.094514, 24.627182, 16.060516, 7.653308, 4.807604, 7.443777, 11.119764, 14.329082, 6.503016, -2.036892, -3.730546, 6.826452, 25.399701, 45.4949, 60.0351, 57.450125, 46.464738, 33.463319, 35.595584, 48.337167, 60.385009, 75.926829, 87.963415, 93.981707, 96.990854, 98.005252, 85.899126, 69.164788, 53.512844, 43.247222, 39.566486, 36.767918, 26.459384, 15.769992, 7.956121, -1.970315, -6.892982, -14.132916, -19.441358, -23.474979, -27.06619, -29.20917, -31.39531, -31.736105, -29.470902, -25.789701, -23.980301, -22.453625, -21.888663, -19.822681, -21.225816, -23.362958, -24.504504, -25.945502, -23.815051, -20.48645, -13.9825, -6.635875, -1.931638, 2.035756, -4.404372, -11.615836, -16.694893, -20.978221, -19.928161, -19.13268, -19.151465, -20.127633, -20.308916, -20.068233, -19.146267, -18.329608, -18.950279, -20.54004, -22.34257, -24.062835, -26.833542, -29.362571, -30.491611, -30.16803, -30.636715, -32.479908, -34.206479, -37.746614, -39.516682], "market_activity_raw": [null, null, null, null, -41.28675, -41.28675, -41.28675, -40.2316, -39.014, -38.25785, -35.2006, -28.11815, -20.0809, 3.32255, 15.59485, 11.38845, -6.45715, -26.94595, -36.0099, -36.72385, -32.87205, -29.2734, -29.88395, -31.95595, -32.1556, -32.48585, -31.89315, -30.60575, -31.366, -28.28805, -21.37885, -13.36865, 10.9807, 45.0522, 69.45085, 78.6558, 92.0998, 65.77535, 4.01995, -20.14425, -23.59845, -21.2925, 6.1363, 85.08345, 95.7026, 100.0, 100.0, 100.0, 97.31095, 100.0, 100.0, 90.51685, 100.0, 87.2424, 69.55975, 52.6091, 19.36995, 15.07325, 31.37275, 50.8118, 68.0139, 73.95675, 27.8546, 21.65285, 7.78685, -2.16835, 19.1655, 28.6524, 38.7883, 31.36165, 29.23215, 28.20315, 20.15985, 7.49385, -0.7539, 1.9619, 10.07995, 14.79575, 17.5384, -1.32305, -10.5768, -5.4242, 17.38345, 43.97295, 65.5901, 74.5753, 54.86515, 35.47935, 20.4619, 37.72785, 61.07875, 72.43285, 91.46865, 100.0, 100.0, 100.0, 99.01965, 73.793, 52.43045, 37.8609, 32.9816, 35.88575, 33.96935, 16.15085, 5.0806, 0.14225, -11.89675, -11.81565, -21.37285, -24.7498, -27.5086, -30.6574, -31.35215, -33.58145, -32.0769, -27.2057, -22.1085, -22.1709, -20.92695, -21.3237, -17.7567, -22.62895, -25.5001, -25.64605, -27.3865, -21.6846, -17.15785, -7.47855, 0.71075, 2.7726, 6.00315, -10.8445, -18.8273, -21.77395, -25.26155, -18.8781, -18.3372, -19.17025, -21.1038, -20.4902, -19.82755, -18.2243, -17.51295, -19.57095, -22.1298, -24.1451, -25.7831, -29.60425, -31.8916, -31.62065, -29.84445, -31.1054, -34.3231, -35.93305, -41.28675, -41.28675], "market_activity_distance": [-1.949988, -1.881721, -1.89759, -1.998831, -2.025401, -2.108397, -2.026253, -2.003112, -2.007131, -2.035741, -1.937699, -1.61632, -1.353864, -0.49248, 0.09342, 0.046784, -0.566773, -0.878111, -1.000394, -1.085124, -1.127006, -1.123959, -1.113588, -1.146062, -1.12598, -1.156873, -1.14955, -1.203739, -1.259178, -1.20962, -1.055376, -0.884218, -0.076651, 1.155664, 2.30844, 3.400887, 4.996428, 3.169331, 1.535735, 0.88255, 0.472603, 0.746275, 1.456358, 4.163724, 5.424014, 6.469994, 7.212762, 7.494532, 7.41214, 8.65427, 8.772156, 8.383867, 9.372575, 8.974737, 7.880448, 6.416735, 5.57212, 5.062184, 5.107311, 4.959554, 5.147219, 5.12385, 3.484539, 3.233613, 2.891303, 2.642183, 2.583819, 2.685139, 2.664906, 2.010247, 1.681165, 1.779311, 1.612484, 0.90271, 0.54517, 0.815957, 1.099186, 0.814057, 0.709951, 0.317124, 0.221485, 0.248978, 1.187713, 1.909187, 2.62751, 2.916611, 2.590404, 2.241576, 2.19034, 3.110252, 3.864529, 4.085821, 4.921524, 5.93403, 6.414102, 6.642398, 6.585731, 6.078981, 5.522439, 5.096339, 4.873104, 4.667855, 4.244975, 3.295625, 2.709195, 2.465572, 1.861368, 1.369635, 0.736742, 0.335964, -0.026775, -0.365156, -0.674731, -0.925086, -1.059784, -1.130985, -1.263601, -1.47045, -1.564996, -1.560892, -1.428454, -1.700923, -1.695811, -1.575339, -1.450722, -1.33331, -1.160514, -0.718274, -0.342381, -0.212779, 0.03507, -0.247818, -0.241166, -0.273512, -0.2086, -0.187811, -0.322396, -0.395093, -0.540437, -0.642873, -0.731452, -0.843987, -1.01483, -1.159704, -1.226682, -1.221994, -1.226924, -1.373099, -1.404632, -1.375502, -1.29555, -1.449937, -1.608427, -1.626656, -1.761785, -1.962325], "market_activity_roc": [null, null, null, null, -1.74751, -1.832327, -1.771423, -1.659401, -1.583231, -1.535926, -1.344669, -0.907045, -0.542589, 0.467453, 0.926353, 0.687788, -0.105195, -1.222838, -1.805591, -1.944106, -1.462369, -1.23885, -1.282513, -1.395016, -1.418089, -1.422467, -1.389246, -1.280144, -1.298485, -1.132051, -0.781127, -0.37024, 0.727344, 2.20924, 3.428462, 4.650183, 5.705294, 2.444216, -0.558032, -2.472843, -4.701633, -2.820145, -0.383795, 3.137144, 5.0623, 6.096593, 6.277641, 4.024428, 2.959718, 3.523041, 3.127942, 2.534686, 3.832845, 2.329841, 1.223636, 0.163221, -1.745476, -1.939582, -0.729519, 0.564451, 1.541673, 1.925768, -0.094216, -0.349922, -1.036926, -1.528393, -0.16301, 0.377072, 1.021826, 0.902307, 0.942556, 0.826447, 0.411207, -0.007027, -0.334534, -0.307375, 0.05119, 0.496499, 0.722953, -0.249931, -0.778423, -0.470573, 0.461423, 1.744529, 2.71823, 3.151384, 2.066847, 1.03797, 0.125501, 0.720736, 1.783946, 2.377598, 3.65335, 3.840558, 3.752101, 4.018901, 3.066613, 1.488463, 0.369004, -0.317846, -0.505417, -0.215548, -0.112524, -0.726808, -1.110231, -1.290751, -1.76088, -1.461133, -1.772324, -1.991367, -1.706794, -1.72541, -1.605692, -1.613185, -1.448062, -1.105794, -0.717016, -0.611882, -0.484228, -0.511209, -0.357873, -0.558201, -0.737817, -0.773996, -0.948565, -0.65375, -0.461648, -0.089234, 0.224939, 0.28561, 0.357063, -0.54779, -1.050691, -1.21798, -1.470376, -1.081992, -0.977213, -0.991006, -1.035355, -0.942972, -0.854827, -0.695209, -0.560652, -0.613032, -0.737805, -0.866353, -0.966225, -1.128219, -1.254692, -1.253096, -1.184126, -1.181627, -1.299382, -1.39049, -1.797926, -2.105295], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.534, -5.6455, -11.4534, -7.1703, -8.3722, -7.2559, -6.2885, -6.2734, -9.9002, -4.4722, -3.1999, -2.0626, -4.3789, -5.0257, 5.8797, 12.6877, 8.4134, 7.2916, 12.282, 13.3831, 13.7827, 15.7497, -6.327, -8.196, -5.1186, -3.2314, 3.4134, 7.4996, 10.3824, 5.1067, 6.0205, 6.7951, 6.4177, 4.6347, 9.6154, 3.8614, 1.6305, 7.1764, 0.5863, -2.4472, -6.8789, -5.3638, -1.1473, 3.989, -2.1155, -0.8108, -0.174, -7.4221, -1.9692, -4.168, -4.2362, -0.7421, 2.0955, 0.3688, -3.199, -0.9092, 1.6214, -0.1461, -5.188, -3.7856, 3.0978, 1.1595, -2.6871, -1.6442, -4.3803, -2.2883, 0.9462, 4.7807, 3.2593, 4.168, 3.6123, 0.0887, 0.0768, 0.9333, 7.7855, 6.7474, 2.1211, 7.3763, 8.6894, 7.5309, 6.5267, 4.2005, 0.7371, 0.6388, 1.4203, 1.2309, 1.0668, -3.0794, -13.9268, -7.2773, -9.9296, -20.6263, -10.4315, -13.4606, -12.3072, -10.9956, -10.8815, -12.0046, -4.5887, 2.8785, 6.6633, 4.0502, -1.2565, 5.3851, 3.8524, 3.3387, -5.0884, -1.3766, 2.0656, 1.0015, -0.7267, 2.8629, 2.4811, 2.1503, -0.1211, 0.9524, -8.8032, -6.5635, -6.4163, -5.5608, -6.3967, -4.2092, -6.1093, -5.2947, 1.0879, 2.7455, 2.3795, 1.4555, -2.2399, -3.5706, -3.6405, -3.1551, -8.8184, -8.0846, 0.646, 4.7112, -4.2456, -7.2762, 0.8526, -5.5964, -7.4589], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.87441, -0.853823, -0.824466, -0.821853, -0.880735, -0.867682, -0.8292, -0.775501, -0.794098, -0.80983, -0.52005, -0.191122, -0.036981, 0.061172, 0.299377, 0.449671, 0.562993, 0.622364, 0.430236, 0.206329, 0.030889, -0.093779, -0.046222, 0.076279, 0.238696, 0.29863, 0.3383, 0.370724, 0.391123, 0.38494, 0.424685, 0.42497, 0.424127, 0.502434, 0.488186, 0.416275, 0.280632, 0.204137, 0.223133, 0.373205, 0.297507, 0.26127, 0.208007, -0.018743, -0.01811, -0.11626, -0.238846, -0.237541, -0.128097, -0.091213, -0.186301, -0.176397, -0.096658, -0.098638, -0.242617, -0.32092, -0.150044, -0.066068, -0.1258, -0.140313, -0.179375, -0.117112, 0.028183, 0.228702, 0.336961, 0.400112, 0.443676, 0.401883, 0.377168, 0.390882, 0.505706, 0.490934, 0.414783, 0.499463, 0.606327, 0.69899, 0.737074, 0.710341, 0.655671, 0.575001, 0.503577, 0.455556, 0.429796, 0.285638, 0.041942, -0.051802, -0.164293, -0.323853, -0.336854, -0.383379, -0.416498, -0.436581, -0.452401, -0.466209, -0.421686, -0.301971, -0.151398, -0.052848, -0.10191, -0.017755, 0.006312, 0.031559, -0.124299, -0.142998, -0.085704, -0.067815, -0.07857, -0.035879, 0.017027, 0.049919, 0.021931, 0.024814, -0.231623, -0.423331, -0.558435, -0.638084, -0.709512, -0.664626, -0.665486, -0.659077, -0.536486, -0.434453, -0.359708, -0.325735, -0.367916, -0.431752, -0.513907, -0.559012, -0.653743, -0.720643, -0.694995, -0.595618, -0.672567, -0.706908, -0.65678, -0.645242, -0.581914], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0717, 0.0631, 0.0564, 0.0507, 0.0431, 0.0385, 0.042, 0.0515, 0.065, 0.078, 0.0835, 0.0855, 0.0855, 0.085, 0.081, 0.07, 0.056, 0.0405, 0.025, 0.012, 0.0065, 0.0045, 0.0045, 0.009, 0.028, 0.058, 0.087, 0.131, 0.1845, 0.253, 0.33, 0.3855, 0.424, 0.438, 0.425, 0.405, 0.408, 0.4135, 0.4265, 0.4335, 0.433, 0.456, 0.5045, 0.572, 0.65, 0.72, 0.7665, 0.794, 0.8035, 0.7915, 0.767, 0.741, 0.7105, 0.6865, 0.673, 0.6685, 0.6525, 0.6335, 0.606, 0.5795, 0.5625, 0.5555, 0.554, 0.5385, 0.509, 0.4895, 0.502, 0.5165, 0.527, 0.5615, 0.601, 0.621, 0.6315, 0.636, 0.639, 0.6325, 0.627, 0.6405, 0.6775, 0.706, 0.7275, 0.757, 0.786, 0.832, 0.8865, 0.9365, 0.967, 0.981, 0.977, 0.963, 0.945, 0.933, 0.927, 0.915, 0.9075, 0.8945, 0.876, 0.8345, 0.791, 0.741, 0.688, 0.627, 0.55, 0.471, 0.382, 0.2955, 0.214, 0.1575, 0.1145, 0.0865, 0.069, 0.0535, 0.0515, 0.066, 0.092, 0.111, 0.1295, 0.151, 0.164, 0.17, 0.1735, 0.178, 0.1815, 0.174, 0.1575, 0.153, 0.1515, 0.139, 0.1265, 0.1225, 0.1235, 0.129, 0.135, 0.144, 0.158, 0.1715, 0.184, 0.199, 0.216, 0.227, 0.233, 0.235, 0.235, 0.235, 0.235, 0.223, 0.202, 0.179, 0.156, 0.135], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-8.752405, -7.640243, -6.917455, -6.179091, -5.126179, -8.524684, -6.436123, -10.014004, -10.574897, -11.600104, -9.728089, -7.966579, -9.355046, -7.896374, -6.080338, -6.904279, -7.104223, -13.031117, -11.249012, -12.555087, -13.50993, -15.24793, -14.887366, -17.545249, -17.325968, -16.530584, -16.458856, -15.658084, -15.278691, -12.269789, -9.894637, -9.051037, -11.604381, -8.280756, -5.814392, -3.147401, -0.700157, -3.245804, -6.39882, -3.300133, -4.899247, -1.787993, 3.960021, 7.41087, 9.131185, 10.183066, 8.885353, 7.499614, 6.346588, 15.040557, 11.01083, 9.587355, 10.398441, 11.021633, 8.786554, 5.398679, 7.503195, 11.272941, 16.522263, 13.843706, 14.661231, 15.07077, 7.24526, 10.754859, 10.831807, 9.013549, 12.077787, 11.73218, 6.743168, 1.659151, 2.408104, 3.476786, -0.060437, -2.617196, -1.898188, 1.509826, 1.567611, -0.826897, 0.821762, 7.520089, 10.381612, 8.825244, 7.214992, 3.279709, 4.021576, 1.844548, 2.41814, 1.967647, 1.485154, 6.364475, 7.260438, 4.326203, 7.024432, 6.407645, 6.245873, 5.90083, 9.313851, 5.621245, 3.109364, 2.762874, 6.083848, 6.415769, 3.451156, 0.054468, 1.313508, -2.407043, -5.635872, -6.015309, -8.881994, -7.937746, -5.947464, -9.003755, -8.158769, -7.645844, -4.874556, -2.367198, -3.9883, -5.55907, -3.497679, -5.61105, -4.356834, -6.906136, -5.371858, -5.524069, -6.315307, -9.256484, -8.494654, -1.808091, -0.839543, 1.406542, 1.228886, -6.252583, -8.991905, -10.837496, -7.684821, -7.753987, -7.174965, -6.287936, -7.984481, -7.110945, -6.841568, -8.036738, -8.666396, -9.10753, -10.607173, -8.634982, -8.27943, -10.545582, -11.698874, -11.872145, -9.772977, -11.028031, -11.624418, -7.894936, -10.191964, -10.598728], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0541, -1.9252, -1.5225, -1.1576, -1.0112, -0.9333, 0.6521, 0.1015, 2.9695, 3.842, 2.4161, 2.4363, 2.1299, 2.2688, 2.6593, 4.7651, 5.0862, 3.5248, 4.4714, 1.9262, 5.03, 5.7696, 5.8563, 5.2915, 7.6028, 7.0774, 6.9372, 7.1981, 5.9658, 6.8, 6.0544, 6.5038, 4.2709, 4.4607, 3.2482, 4.1436, 3.7647, 2.3609, 1.618, 1.175, -1.4257, 0.8678, 0.5868, -0.6776, -1.0973, 0.4996, -1.7423, -0.8396, -1.0182, -0.093, 3.3673, 2.8317, 2.6473, 0.985, -0.2875, -1.1624, -1.0092, -1.6497, -1.0618, -1.5158, -1.5369, -1.6544, -2.6958, -3.8433, -5.1387, -5.1481, -4.3496, -3.1265, -3.8182, -4.0882, -4.7134, -3.776, -2.5157, -4.3605, -4.1059, -3.4151, -5.1899, -5.7149, -3.9245, -3.6233, -4.7051, -2.5402, -3.0286, -1.8222, -2.0162, -3.0334, -3.4179, -4.6185, -3.4705, -5.2298, -5.8113, -3.5195, -3.1085, -1.0314, -1.2424, -2.7145, -1.2719, -0.2885, -0.6341, -0.2217, 1.1067, 1.2279, 2.1875, 0.5298, -0.5992, -0.9544, -0.3543, -1.9774, -3.2552, -3.2602, -4.8931, -5.8225, -3.2536, -2.9759, -1.4091, -1.6705, -1.614, 0.0369, -0.3392, 1.0294, 1.6218, 0.7584, 0.4444, -0.1204, -0.4228, -0.3206, -0.8817]}}, "links": {"chart": "https://sharemaestro.com/terminal/7e2d2778-c380-4f77-af0d-f2fb26387b85/", "share_image": "https://sharemaestro.com/terminal/7e2d2778-c380-4f77-af0d-f2fb26387b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}