{"ticker": {"uuid": "7e2de514-f076-444c-8362-bf6167f8b89d", "symbol": "461450", "name": "KODEX KOSDAQ Global", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 461450 rose 3.55%, moving from 18,097.01 to 18,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.25 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,740.00"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.25"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20885.0, "high": 21145.0, "low": 18480.0, "close": 18740.0, "volume": 188978}, "trend_line": 17368.085059, "activity_lines": {"activity_5": 19349.333333, "activity_10": 19278.417259, "activity_20": 18958.556143, "activity_30": 18310.230599}, "trend_signal": 1, "fair_value": 12419.404054, "relative_strength": -38.249355, "rate_of_change": 0.6981766332669209, "market_dynamics": -0.336608, "expectation": {"probability": 58.5414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 9634.330469, "high": 9753.272821, "low": 9500.520324, "close": 9728.493164, "volume": 251970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9728.493164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9693.801114, "high": 9693.801114, "low": 9515.387597, "close": 9589.726563, "volume": 151402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9659.109864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9678.932711, "high": 10025.849116, "low": 9485.651413, "close": 10006.025391, "volume": 296335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9774.748373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9971.331533, "high": 11145.888145, "low": 9951.507813, "close": 11046.769531, "volume": 591114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.753662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10957.563081, "high": 12677.270627, "low": 10620.559417, "close": 11160.755859, "volume": 403348}, "trend_line": null, "activity_lines": {"activity_5": 10594.458659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10306.354102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10903.047541, "high": 11175.623951, "low": 10704.810313, "close": 10977.386719, "volume": 38071}, "trend_line": null, "activity_lines": {"activity_5": 10818.136198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10418.192871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10932.783647, "high": 10932.783647, "low": 10308.335468, "close": 10551.176758, "volume": 184602}, "trend_line": null, "activity_lines": {"activity_5": 10816.48418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10437.190569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10447.101763, "high": 10447.101763, "low": 9936.641118, "close": 10110.098633, "volume": 202377}, "trend_line": null, "activity_lines": {"activity_5": 10603.70944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10396.304077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10253.820808, "high": 10427.278181, "low": 9976.289803, "close": 10382.674805, "volume": 315874}, "trend_line": null, "activity_lines": {"activity_5": 10474.855209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10394.789714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10551.176854, "high": 10625.515079, "low": 10318.248553, "close": 10377.719727, "volume": 318744}, "trend_line": null, "activity_lines": {"activity_5": 10388.622266, "activity_10": 10486.209038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10393.082715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10357.895043, "high": 10437.190988, "low": 10075.40848, "close": 10204.262695, "volume": 3521}, "trend_line": null, "activity_lines": {"activity_5": 10296.772721, "activity_10": 10451.878125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10375.917259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10328.15963, "high": 10328.15963, "low": 9981.24391, "close": 10229.041016, "volume": 19332}, "trend_line": null, "activity_lines": {"activity_5": 10264.724219, "activity_10": 10413.402007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10363.677572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10204.261347, "high": 10258.776585, "low": 9748.315601, "close": 9872.213867, "volume": 13321}, "trend_line": null, "activity_lines": {"activity_5": 10135.20905, "activity_10": 10298.424325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10325.872671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9892.03729, "high": 9892.03729, "low": 9426.180394, "close": 9688.844727, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 9960.429818, "activity_10": 10152.539737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10280.370675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9485.651795, "high": 9485.651795, "low": 9257.677734, "close": 9361.75293, "volume": 2318}, "trend_line": null, "activity_lines": {"activity_5": 9722.875326, "activity_10": 9971.873455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10219.129492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9307.237738, "high": 9743.359795, "low": 9148.647957, "close": 9564.946289, "volume": 23206}, "trend_line": null, "activity_lines": {"activity_5": 9620.783073, "activity_10": 9860.860565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10178.243042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9361.753115, "high": 9693.801003, "low": 8950.411202, "close": 9148.648438, "volume": 5485}, "trend_line": null, "activity_lines": {"activity_5": 9422.545964, "activity_10": 9699.837891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.678654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8995.014675, "high": 9332.01733, "low": 8762.086464, "close": 8900.852539, "volume": 2007}, "trend_line": null, "activity_lines": {"activity_5": 9213.736393, "activity_10": 9519.261932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10050.077203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8900.851207, "high": 9416.268775, "low": 8643.143594, "close": 9346.885742, "volume": 5341}, "trend_line": null, "activity_lines": {"activity_5": 9218.361979, "activity_10": 9441.769212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10013.067126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9896.993951, "high": 10551.176111, "low": 9550.079102, "close": 9550.079102, "volume": 34864}, "trend_line": null, "activity_lines": {"activity_5": 9313.515951, "activity_10": 9420.053267, "activity_20": 9778.665239, "activity_30": null}, "trend_signal": 0, "fair_value": 9989.917725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9624.417142, "high": 9941.597506, "low": 9361.752822, "close": 9773.095703, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": 9470.453711, "activity_10": 9453.933807, "activity_20": 9758.015523, "activity_30": null}, "trend_signal": 0, "fair_value": 9979.592867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9753.271531, "high": 9926.729825, "low": 9748.315601, "close": 9822.655273, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 9630.0347, "activity_10": 9504.664577, "activity_20": 9741.873372, "activity_30": null}, "trend_signal": 0, "fair_value": 9972.45934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9832.565981, "high": 10288.512309, "low": 9698.755859, "close": 10233.99707, "volume": 12410}, "trend_line": null, "activity_lines": {"activity_5": 9881.795833, "activity_10": 9637.573597, "activity_20": 9763.797447, "activity_30": null}, "trend_signal": 0, "fair_value": 9983.830545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10471.881878, "high": 10744.458075, "low": 10169.570216, "close": 10491.706055, "volume": 22210}, "trend_line": null, "activity_lines": {"activity_5": 10130.583659, "activity_10": 9810.76092, "activity_20": 9809.179655, "activity_30": null}, "trend_signal": 0, "fair_value": 10004.992025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10620.55957, "high": 10833.664195, "low": 10496.661381, "close": 10566.043945, "volume": 24425}, "trend_line": null, "activity_lines": {"activity_5": 10327.829427, "activity_10": 9982.866744, "activity_20": 9864.284821, "activity_30": null}, "trend_signal": 0, "fair_value": 10027.434102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10670.119169, "high": 10942.696019, "low": 10650.296045, "close": 10724.633789, "volume": 4274}, "trend_line": null, "activity_lines": {"activity_5": 10510.207487, "activity_10": 10161.910884, "activity_20": 9937.325744, "activity_30": null}, "trend_signal": 0, "fair_value": 10054.249474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10699.85485, "high": 11116.152344, "low": 10605.692162, "close": 11116.152344, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 10759.655859, "activity_10": 10391.054989, "activity_20": 10048.857733, "activity_30": null}, "trend_signal": 0, "fair_value": 10093.57921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11076.505255, "high": 11284.655273, "low": 10784.105866, "close": 11284.655273, "volume": 18149}, "trend_line": null, "activity_lines": {"activity_5": 10979.038737, "activity_10": 10615.063192, "activity_20": 10173.747261, "activity_30": null}, "trend_signal": 0, "fair_value": 10136.117641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11145.888796, "high": 11349.081966, "low": 10883.223047, "close": 10937.738281, "volume": 5535}, "trend_line": null, "activity_lines": {"activity_5": 11012.738737, "activity_10": 10732.653711, "activity_20": 10260.003948, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.759732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768551, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10888.180741, "high": 10908.004465, "low": 10367.807384, "close": 10397.542969, "volume": 3692}, "trend_line": 10171.552507, "activity_lines": {"activity_5": 10836.638151, "activity_10": 10723.102308, "activity_20": 10292.170303, "activity_30": 10215.601594}, "trend_signal": 1, "fair_value": 10171.552507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891421, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10313.291963, "high": 10432.234302, "low": 9763.183318, "close": 9986.200195, "volume": 24952}, "trend_line": 10180.142741, "activity_lines": {"activity_5": 10534.656706, "activity_10": 10623.352876, "activity_20": 10285.06676, "activity_30": 10203.64338}, "trend_signal": 1, "fair_value": 10165.5734, "relative_strength": null, "rate_of_change": 0.08445351871395818, "market_dynamics": 0.716118, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9951.508312, "high": 9966.376103, "low": 9222.986557, "close": 9535.209961, "volume": 3355}, "trend_line": 10178.325521, "activity_lines": {"activity_5": 10131.574088, "activity_10": 10437.730593, "activity_20": 10236.050158, "activity_30": 10162.034814}, "trend_signal": 0, "fair_value": 10145.874542, "relative_strength": null, "rate_of_change": -0.017850633790037516, "market_dynamics": 0.404611, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9530.254713, "high": 9718.579689, "low": 9227.942941, "close": 9664.064453, "volume": 2861}, "trend_line": 10166.926823, "activity_lines": {"activity_5": 9876.839128, "activity_10": 10280.762677, "activity_20": 10202.60937, "activity_30": 10128.856681}, "trend_signal": 0, "fair_value": 10131.274237, "relative_strength": null, "rate_of_change": -0.11198991402351, "market_dynamics": 0.094395, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9669.020802, "high": 10194.34958, "low": 9609.549229, "close": 10115.054688, "volume": 1705}, "trend_line": 10135.869662, "activity_lines": {"activity_5": 9880.473633, "activity_10": 10216.155398, "activity_20": 10213.111221, "activity_30": 10125.510091}, "trend_signal": 0, "fair_value": 10130.797191, "relative_strength": null, "rate_of_change": -0.3054724553514241, "market_dynamics": -0.086876, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10100.186205, "high": 10605.692469, "low": 9852.389873, "close": 10491.706055, "volume": 4405}, "trend_line": 10113.568001, "activity_lines": {"activity_5": 10064.504167, "activity_10": 10226.878391, "activity_20": 10257.45506, "activity_30": 10148.467278}, "trend_signal": 0, "fair_value": 10141.108873, "relative_strength": null, "rate_of_change": -0.22002710910549506, "market_dynamics": -0.198408, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10516.485881, "high": 11061.636701, "low": 10476.837891, "close": 11021.989258, "volume": 7801}, "trend_line": 10115.054753, "activity_lines": {"activity_5": 10419.018229, "activity_10": 10335.368111, "activity_20": 10346.921331, "activity_30": 10207.075101}, "trend_signal": 1, "fair_value": 10165.577772, "relative_strength": null, "rate_of_change": 0.0147005685812732, "market_dynamics": -0.101331, "expectation": {"probability": 69.7531, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11051.72563, "high": 11354.038136, "low": 11046.77008, "close": 11225.183594, "volume": 5280}, "trend_line": 10137.521647, "activity_lines": {"activity_5": 10772.211133, "activity_10": 10475.395792, "activity_20": 10448.801144, "activity_30": 10278.696316}, "trend_signal": 1, "fair_value": 10194.215768, "relative_strength": null, "rate_of_change": 0.22211341953770272, "market_dynamics": 0.05037, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11165.711168, "high": 11532.450195, "low": 11031.901048, "close": 11349.082031, "volume": 17204}, "trend_line": 10178.821094, "activity_lines": {"activity_5": 11054.038607, "activity_10": 10635.968075, "activity_20": 10552.592546, "activity_30": 10356.861502}, "trend_signal": 1, "fair_value": 10224.606985, "relative_strength": null, "rate_of_change": 0.4073919488223534, "market_dynamics": 0.285083, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11453.155448, "high": 11859.542319, "low": 11428.375795, "close": 11755.467773, "volume": 5228}, "trend_line": 10224.580859, "activity_lines": {"activity_5": 11358.993489, "activity_10": 10869.25728, "activity_20": 10683.429116, "activity_30": 10458.580643}, "trend_signal": 1, "fair_value": 10263.859826, "relative_strength": null, "rate_of_change": 0.44955859403966136, "market_dynamics": 0.472361, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11800.071967, "high": 12146.986921, "low": 11725.732843, "close": 11953.705078, "volume": 1819}, "trend_line": 10277.113704, "activity_lines": {"activity_5": 11620.666601, "activity_10": 11123.721822, "activity_20": 10821.67599, "activity_30": 10570.137044}, "trend_signal": 1, "fair_value": 10306.105957, "relative_strength": null, "rate_of_change": 0.5137897164142299, "market_dynamics": 0.581852, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11998.308411, "high": 12042.911788, "low": 11175.62442, "close": 11240.050781, "volume": 14983}, "trend_line": 10311.639974, "activity_lines": {"activity_5": 11546.988346, "activity_10": 11220.13718, "activity_20": 10880.509952, "activity_30": 10632.262017}, "trend_signal": 1, "fair_value": 10328.885099, "relative_strength": null, "rate_of_change": 0.33595298246590555, "market_dynamics": 0.652838, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11071.548491, "high": 11438.28875, "low": 11002.165465, "close": 11230.139648, "volume": 5722}, "trend_line": 10345.009928, "activity_lines": {"activity_5": 11455.468945, "activity_10": 11291.953231, "activity_20": 10931.414495, "activity_30": 10691.52006}, "trend_signal": 1, "fair_value": 10350.343541, "relative_strength": null, "rate_of_change": 0.32361442102458515, "market_dynamics": 0.530177, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11210.315321, "high": 11245.006836, "low": 10764.281345, "close": 11002.166016, "volume": 3636}, "trend_line": 10382.675, "activity_lines": {"activity_5": 11287.62793, "activity_10": 11291.502628, "activity_20": 10953.904957, "activity_30": 10733.917227}, "trend_signal": 1, "fair_value": 10365.502203, "relative_strength": null, "rate_of_change": 0.36408927842644967, "market_dynamics": 0.369145, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11195.447926, "high": 11383.772707, "low": 10957.563243, "close": 11081.460938, "volume": 3274}, "trend_line": 10429.09554, "activity_lines": {"activity_5": 11169.346289, "activity_10": 11281.140163, "activity_20": 10980.289369, "activity_30": 10779.000191}, "trend_signal": 1, "fair_value": 10381.773992, "relative_strength": null, "rate_of_change": 0.44709614815065474, "market_dynamics": 0.259666, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11359.615234, "high": 11528.494774, "low": 11245.373406, "close": 11374.516602, "volume": 575}, "trend_line": 10496.187663, "activity_lines": {"activity_5": 11193.683659, "activity_10": 11306.489524, "activity_20": 11031.775488, "activity_30": 10839.995098}, "trend_signal": 1, "fair_value": 10403.834939, "relative_strength": null, "rate_of_change": 0.6433167933180172, "market_dynamics": 0.284172, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11568.231115, "high": 11568.231115, "low": 11215.571289, "close": 11215.571289, "volume": 271}, "trend_line": 10551.208496, "activity_lines": {"activity_5": 11203.651823, "activity_10": 11286.888636, "activity_20": 11064.274089, "activity_30": 10886.406945}, "trend_signal": 1, "fair_value": 10421.481382, "relative_strength": null, "rate_of_change": 0.5241982590874592, "market_dynamics": 0.345883, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11106.296531, "high": 11399.350768, "low": 10947.351322, "close": 11314.911133, "volume": 898}, "trend_line": 10623.417253, "activity_lines": {"activity_5": 11248.365235, "activity_10": 11281.829865, "activity_20": 11103.895829, "activity_30": 10935.678083}, "trend_signal": 1, "fair_value": 10440.490525, "relative_strength": null, "rate_of_change": 0.6843648007465205, "market_dynamics": 0.438482, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11295.043409, "high": 11324.845662, "low": 10897.680545, "close": 11081.460938, "volume": 771}, "trend_line": 10696.104199, "activity_lines": {"activity_5": 11209.610482, "activity_10": 11232.694194, "activity_20": 11120.337747, "activity_30": 10965.229289}, "trend_signal": 1, "fair_value": 10453.844076, "relative_strength": null, "rate_of_change": 0.6842143565383669, "market_dynamics": 0.317429, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11096.363098, "high": 11225.505151, "low": 10684.098541, "close": 10927.483398, "volume": 8707}, "trend_line": 10748.790788, "activity_lines": {"activity_5": 11114.243555, "activity_10": 11160.428445, "activity_20": 11123.082729, "activity_30": 10980.156979}, "trend_signal": 1, "fair_value": 10463.510184, "relative_strength": null, "rate_of_change": 0.49257737228220533, "market_dynamics": 0.065214, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11061.593243, "high": 12189.111328, "low": 10917.549146, "close": 12189.111328, "volume": 14826}, "trend_line": 10836.758529, "activity_lines": {"activity_5": 11449.68444, "activity_10": 11332.603853, "activity_20": 11246.031585, "activity_30": 11073.080885}, "trend_signal": 1, "fair_value": 10498.022207, "relative_strength": null, "rate_of_change": 0.8183966246529608, "market_dynamics": 0.178705, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12129.505763, "high": 12447.396253, "low": 11866.25293, "close": 11866.25293, "volume": 6083}, "trend_line": 10906.530436, "activity_lines": {"activity_5": 11623.199544, "activity_10": 11441.797621, "activity_20": 11329.700744, "activity_30": 11139.499878}, "trend_signal": 1, "fair_value": 10524.85026, "relative_strength": null, "rate_of_change": 0.6438448066668964, "market_dynamics": 0.138537, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11970.560278, "high": 12129.506739, "low": 11727.175889, "close": 11886.121094, "volume": 7929}, "trend_line": 10975.31263, "activity_lines": {"activity_5": 11759.958594, "activity_10": 11543.218288, "activity_20": 11406.309477, "activity_30": 11202.699276}, "trend_signal": 1, "fair_value": 10551.028546, "relative_strength": 4.692259, "rate_of_change": 0.6306514652264366, "market_dynamics": 0.282661, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12040.099492, "high": 12040.099492, "low": 11677.505207, "close": 11841.417969, "volume": 1998}, "trend_line": 11028.893327, "activity_lines": {"activity_5": 11843.735938, "activity_10": 11624.58418, "activity_20": 11467.465955, "activity_30": 11258.577039}, "trend_signal": 1, "fair_value": 10575.375516, "relative_strength": 3.578806, "rate_of_change": 0.4881928998864374, "market_dynamics": 0.353615, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11920.891132, "high": 12010.297815, "low": 11473.857435, "close": 11896.055664, "volume": 998}, "trend_line": 11075.704981, "activity_lines": {"activity_5": 11895.062044, "activity_10": 11700.625071, "activity_20": 11523.457673, "activity_30": 11314.522997}, "trend_signal": 1, "fair_value": 10599.832556, "relative_strength": 1.542638, "rate_of_change": 0.42444561400735176, "market_dynamics": 0.139662, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11960.627435, "high": 12059.967643, "low": 11796.714707, "close": 11960.626953, "volume": 1629}, "trend_line": 11122.191081, "activity_lines": {"activity_5": 11903.34043, "activity_10": 11773.595384, "activity_20": 11577.11808, "activity_30": 11371.614737}, "trend_signal": 1, "fair_value": 10624.574272, "relative_strength": 2.098704, "rate_of_change": 0.419712335058991, "market_dynamics": 0.217201, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11905.990005, "high": 11970.561499, "low": 11285.109191, "close": 11543.395508, "volume": 2786}, "trend_line": 11149.483138, "activity_lines": {"activity_5": 11787.773958, "activity_10": 11760.048881, "activity_20": 11584.047298, "activity_30": 11398.789216}, "trend_signal": 1, "fair_value": 10640.981794, "relative_strength": 0.755266, "rate_of_change": 0.2453838169227435, "market_dynamics": 0.088868, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11483.791315, "high": 11568.230214, "low": 11106.296899, "close": 11146.033203, "volume": 2845}, "trend_line": 11150.479167, "activity_lines": {"activity_5": 11561.277214, "activity_10": 11668.294247, "activity_20": 11550.6496, "activity_30": 11398.566639}, "trend_signal": 1, "fair_value": 10649.842345, "relative_strength": -0.356582, "rate_of_change": 0.008933409626902004, "market_dynamics": -0.092094, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11235.438843, "high": 11737.110058, "low": 11066.560547, "close": 11066.560547, "volume": 1248}, "trend_line": 11143.209343, "activity_lines": {"activity_5": 11357.628776, "activity_10": 11565.160547, "activity_20": 11510.059984, "activity_30": 11393.152535}, "trend_signal": 1, "fair_value": 10657.027142, "relative_strength": 1.031494, "rate_of_change": -0.06519741341263799, "market_dynamics": -0.354263, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10937.416277, "high": 11300.010905, "low": 9700.623973, "close": 11175.834961, "volume": 7195}, "trend_line": 11151.145899, "activity_lines": {"activity_5": 11242.062305, "activity_10": 11482.165838, "activity_20": 11481.222796, "activity_30": 11395.257414}, "trend_signal": 1, "fair_value": 10665.820495, "relative_strength": 5.366701, "rate_of_change": 0.07122325136056402, "market_dynamics": -0.66494, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11265.242405, "high": 11508.626392, "low": 11016.888999, "close": 11399.351563, "volume": 177}, "trend_line": 11184.539518, "activity_lines": {"activity_5": 11249.016081, "activity_10": 11435.295029, "activity_20": 11476.433059, "activity_30": 11411.270682}, "trend_signal": 1, "fair_value": 10678.046012, "relative_strength": 3.047114, "rate_of_change": 0.299463564574068, "market_dynamics": -0.820313, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11399.351995, "high": 11453.988508, "low": 11126.164104, "close": 11429.15332, "volume": 831}, "trend_line": 11232.637956, "activity_lines": {"activity_5": 11303.322135, "activity_10": 11408.201989, "activity_20": 11477.121364, "activity_30": 11427.052218}, "trend_signal": 1, "fair_value": 10690.359247, "relative_strength": 3.093338, "rate_of_change": 0.43004397206154965, "market_dynamics": -0.816981, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11458.955921, "high": 11458.955921, "low": 11081.460965, "close": 11324.845703, "volume": 1568}, "trend_line": 11292.292481, "activity_lines": {"activity_5": 11330.47513, "activity_10": 11370.091193, "activity_20": 11466.975121, "activity_30": 11433.001105}, "trend_signal": 1, "fair_value": 10700.5929, "relative_strength": 3.10807, "rate_of_change": 0.5310820595631768, "market_dynamics": -0.751544, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11255.307871, "high": 11409.285749, "low": 10321.503976, "close": 10420.844727, "volume": 2248}, "trend_line": 11317.51849, "activity_lines": {"activity_5": 11044.373633, "activity_10": 11177.821591, "activity_20": 11370.282566, "activity_30": 11376.778669}, "trend_signal": 0, "fair_value": 10696.152452, "relative_strength": -0.315832, "rate_of_change": 0.22339138879412077, "market_dynamics": -0.811207, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10227.13096, "high": 10748.668931, "low": 10222.163922, "close": 10728.800781, "volume": 2269}, "trend_line": 11337.976693, "activity_lines": {"activity_5": 10903.971875, "activity_10": 11067.372603, "activity_20": 11305.687356, "activity_30": 11338.796881}, "trend_signal": 0, "fair_value": 10696.662582, "relative_strength": 1.278793, "rate_of_change": 0.18076580142614054, "market_dynamics": -0.84587, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11031.790534, "high": 11285.110086, "low": 10857.944218, "close": 11250.34082, "volume": 2079}, "trend_line": 11363.264518, "activity_lines": {"activity_5": 10967.219075, "activity_10": 11072.971893, "activity_20": 11292.44196, "activity_30": 11333.142954}, "trend_signal": 0, "fair_value": 10705.180709, "relative_strength": 5.268718, "rate_of_change": 0.22303648776780413, "market_dynamics": -0.848336, "expectation": {"probability": 71.5818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11210.604542, "high": 11682.472845, "low": 11210.604542, "close": 11598.033203, "volume": 3855}, "trend_line": 11382.465983, "activity_lines": {"activity_5": 11156.297786, "activity_10": 11154.702273, "activity_20": 11312.901437, "activity_30": 11348.289321}, "trend_signal": 0, "fair_value": 10718.708777, "relative_strength": 5.990922, "rate_of_change": 0.16897842138220037, "market_dynamics": -0.703576, "expectation": {"probability": 64.8799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11642.735933, "high": 11846.385706, "low": 11275.17571, "close": 11786.78125, "volume": 755}, "trend_line": 11401.185905, "activity_lines": {"activity_5": 11397.033854, "activity_10": 11269.757067, "activity_20": 11349.515672, "activity_30": 11374.374177}, "trend_signal": 0, "fair_value": 10734.650157, "relative_strength": 10.711163, "rate_of_change": 0.16446279767458916, "market_dynamics": -0.500612, "expectation": {"probability": 66.4311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11866.25301, "high": 12228.84624, "low": 11866.25301, "close": 12099.703125, "volume": 6982}, "trend_line": 11426.206608, "activity_lines": {"activity_5": 11711.28151, "activity_10": 11430.056783, "activity_20": 11413.684989, "activity_30": 11419.439804}, "trend_signal": 0, "fair_value": 10754.724466, "relative_strength": 12.062099, "rate_of_change": 0.2194570214755229, "market_dynamics": -0.072994, "expectation": {"probability": 68.1742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12268.583374, "high": 12268.583374, "low": 11747.044934, "close": 11766.913086, "volume": 2499}, "trend_line": 11426.588119, "activity_lines": {"activity_5": 11802.67526, "activity_10": 11511.064808, "activity_20": 11441.311244, "activity_30": 11441.420867}, "trend_signal": 1, "fair_value": 10769.393866, "relative_strength": 8.765436, "rate_of_change": 0.00333891214370724, "market_dynamics": 0.190065, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11791.746943, "high": 11955.65918, "low": 11458.956055, "close": 11458.956055, "volume": 907}, "trend_line": 11410.096484, "activity_lines": {"activity_5": 11722.20918, "activity_10": 11525.333771, "activity_20": 11435.610975, "activity_30": 11443.509121}, "trend_signal": 1, "fair_value": 10779.244755, "relative_strength": 6.072389, "rate_of_change": -0.14432685267248072, "market_dynamics": 0.229029, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11548.362678, "high": 11920.890625, "low": 11543.396363, "close": 11558.296875, "volume": 1287}, "trend_line": 11420.704688, "activity_lines": {"activity_5": 11660.949024, "activity_10": 11556.580984, "activity_20": 11442.848665, "activity_30": 11453.070436}, "trend_signal": 1, "fair_value": 10790.21732, "relative_strength": 8.414624, "rate_of_change": 0.09297207972671964, "market_dynamics": 0.335277, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11523.52727, "high": 12298.385522, "low": 11523.52727, "close": 12223.879883, "volume": 16012}, "trend_line": 11453.829362, "activity_lines": {"activity_5": 11824.198958, "activity_10": 11706.495224, "activity_20": 11514.941671, "activity_30": 11504.888191}, "trend_signal": 1, "fair_value": 10810.1293, "relative_strength": 13.395492, "rate_of_change": 0.29004054395001966, "market_dynamics": 0.436195, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12253.682195, "high": 12253.682195, "low": 11240.40658, "close": 11374.516602, "volume": 3116}, "trend_line": 11466.241048, "activity_lines": {"activity_5": 11675.187891, "activity_10": 11685.6337, "activity_20": 11504.534561, "activity_30": 11499.771239}, "trend_signal": 1, "fair_value": 10817.860633, "relative_strength": 11.434264, "rate_of_change": 0.10836276329711453, "market_dynamics": 0.407975, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11155.967242, "high": 11220.538736, "low": 9968.845063, "close": 10132.756836, "volume": 19525}, "trend_line": 11434.617578, "activity_lines": {"activity_5": 11160.602669, "activity_10": 11421.658186, "activity_20": 11378.087956, "activity_30": 11413.739999}, "trend_signal": 0, "fair_value": 10808.602473, "relative_strength": -4.130867, "rate_of_change": -0.2757963125632735, "market_dynamics": 0.331869, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10391.043382, "high": 10669.197507, "low": 10008.58179, "close": 10013.548828, "volume": 46271}, "trend_line": 11389.251986, "activity_lines": {"activity_5": 10715.225195, "activity_10": 11146.84565, "activity_20": 11248.684868, "activity_30": 11322.058144}, "trend_signal": 0, "fair_value": 10798.001758, "relative_strength": -3.506489, "rate_of_change": -0.3967390399420327, "market_dynamics": 0.147123, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10142.690739, "high": 10510.250977, "low": 9934.075134, "close": 10197.328125, "volume": 9830}, "trend_line": 11355.310547, "activity_lines": {"activity_5": 10427.467969, "activity_10": 10927.934659, "activity_20": 11146.056371, "activity_30": 11245.159831}, "trend_signal": 0, "fair_value": 10790.098157, "relative_strength": -0.627311, "rate_of_change": -0.29801289006268344, "market_dynamics": -0.329754, "expectation": {"probability": 71.0914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9914.206834, "high": 10530.120039, "low": 9631.085697, "close": 10410.911133, "volume": 8798}, "trend_line": 11325.177214, "activity_lines": {"activity_5": 10301.636328, "activity_10": 10773.324308, "activity_20": 11070.178957, "activity_30": 11184.230836}, "trend_signal": 0, "fair_value": 10785.173651, "relative_strength": -1.265845, "rate_of_change": -0.2653677578898166, "market_dynamics": -0.498433, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10460.580712, "high": 10460.580712, "low": 9685.722656, "close": 9685.722656, "volume": 1919}, "trend_line": 11278.652604, "activity_lines": {"activity_5": 10054.939779, "activity_10": 10511.877326, "activity_20": 10928.736556, "activity_30": 11078.459575}, "trend_signal": 0, "fair_value": 10771.078125, "relative_strength": -4.650776, "rate_of_change": -0.41080690501236145, "market_dynamics": -0.658392, "expectation": {"probability": 68.5567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9685.723248, "high": 10068.184708, "low": 9685.723248, "close": 9904.273438, "volume": 1979}, "trend_line": 11244.545606, "activity_lines": {"activity_5": 9993.679753, "activity_10": 10334.057404, "activity_20": 10814.683933, "activity_30": 10989.789951}, "trend_signal": 0, "fair_value": 10760.105914, "relative_strength": -2.494332, "rate_of_change": -0.302403125599462, "market_dynamics": -0.791162, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9849.635428, "high": 10386.076172, "low": 9849.635428, "close": 10386.076172, "volume": 14471}, "trend_line": 11184.444434, "activity_lines": {"activity_5": 10108.252865, "activity_10": 10277.704155, "activity_20": 10752.57234, "activity_30": 10934.404826}, "trend_signal": 0, "fair_value": 10755.430542, "relative_strength": 0.750208, "rate_of_change": -0.5344917803342012, "market_dynamics": -0.796201, "expectation": {"probability": 74.7951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10381.108919, "high": 10654.295845, "low": 10356.273239, "close": 10420.844727, "volume": 4741}, "trend_line": 11136.26416, "activity_lines": {"activity_5": 10209.580339, "activity_10": 10247.179368, "activity_20": 10698.597159, "activity_30": 10885.140329}, "trend_signal": 0, "fair_value": 10751.299853, "relative_strength": -1.795546, "rate_of_change": -0.4307793228739507, "market_dynamics": -0.884735, "expectation": {"probability": 73.0689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10430.779397, "high": 10703.966505, "low": 10197.32862, "close": 10545.020508, "volume": 9024}, "trend_line": 11091.560807, "activity_lines": {"activity_5": 10337.398633, "activity_10": 10259.912944, "activity_20": 10661.249712, "activity_30": 10846.995577}, "trend_signal": 0, "fair_value": 10748.784251, "relative_strength": -0.919462, "rate_of_change": -0.4014214493992462, "market_dynamics": -0.830933, "expectation": {"probability": 74.4554, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10639.395303, "high": 11031.790251, "low": 10629.461684, "close": 10987.086914, "volume": 13708}, "trend_line": 11063.083106, "activity_lines": {"activity_5": 10603.631771, "activity_10": 10383.546946, "activity_20": 10669.717281, "activity_30": 10840.255326}, "trend_signal": 0, "fair_value": 10751.655368, "relative_strength": 2.553724, "rate_of_change": -0.25675106953412025, "market_dynamics": -0.605467, "expectation": {"probability": 73.4307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10912.581856, "high": 11016.889648, "low": 10902.647781, "close": 11016.889648, "volume": 2447}, "trend_line": 11033.777572, "activity_lines": {"activity_5": 10793.041536, "activity_10": 10519.643803, "activity_20": 10678.326814, "activity_30": 10837.275103}, "trend_signal": 0, "fair_value": 10754.812919, "relative_strength": 3.282073, "rate_of_change": -0.2648948192760613, "market_dynamics": -0.437275, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10838.076695, "high": 11349.680394, "low": 10470.515891, "close": 11300.010742, "volume": 12298}, "trend_line": 11011.757031, "activity_lines": {"activity_5": 11002.650586, "activity_10": 10691.142081, "activity_20": 10712.528409, "activity_30": 10854.451437}, "trend_signal": 0, "fair_value": 10761.227011, "relative_strength": 5.366161, "rate_of_change": -0.1995739070894666, "market_dynamics": -0.103418, "expectation": {"probability": 68.1871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11250.340719, "high": 11598.03319, "low": 11170.868113, "close": 11578.165039, "volume": 6061}, "trend_line": 11012.916016, "activity_lines": {"activity_5": 11244.048763, "activity_10": 10889.823651, "activity_20": 10772.984366, "activity_30": 10890.993889}, "trend_signal": 0, "fair_value": 10770.72629, "relative_strength": 4.771544, "rate_of_change": 0.01052497795526442, "market_dynamics": 0.203555, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11667.571784, "high": 11881.154654, "low": 11548.362877, "close": 11876.1875, "volume": 6466}, "trend_line": 11037.254492, "activity_lines": {"activity_5": 11507.633073, "activity_10": 11117.584996, "activity_20": 10861.918025, "activity_30": 10946.688823}, "trend_signal": 0, "fair_value": 10783.432741, "relative_strength": 4.641162, "rate_of_change": 0.2209993789532301, "market_dynamics": 0.45943, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11742.077188, "high": 11935.791443, "low": 11344.714844, "close": 11344.714844, "volume": 11126}, "trend_line": 11046.526302, "activity_lines": {"activity_5": 11505.315365, "activity_10": 11222.073562, "activity_20": 10899.809496, "activity_30": 10966.524975}, "trend_signal": 0, "fair_value": 10789.810946, "relative_strength": 4.620411, "rate_of_change": 0.08400467712981123, "market_dynamics": 0.693714, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11329.812741, "high": 11583.132011, "low": 10937.417259, "close": 10972.186523, "volume": 8626}, "trend_line": 11039.738021, "activity_lines": {"activity_5": 11354.979687, "activity_10": 11228.666211, "activity_20": 10905.817262, "activity_30": 10961.72886}, "trend_signal": 0, "fair_value": 10791.86011, "relative_strength": -0.06821, "rate_of_change": -0.06145172531542312, "market_dynamics": 0.756223, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10987.087713, "high": 11396.370546, "low": 10788.406337, "close": 11314.911133, "volume": 2618}, "trend_line": 11036.92334, "activity_lines": {"activity_5": 11321.865755, "activity_10": 11278.155824, "activity_20": 10948.249879, "activity_30": 10979.481964}, "trend_signal": 0, "fair_value": 10797.671788, "relative_strength": 2.866778, "rate_of_change": -0.025495903930380388, "market_dynamics": 0.763736, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11389.418196, "high": 11960.626058, "low": 11146.032734, "close": 11190.735352, "volume": 136507}, "trend_line": 11028.976074, "activity_lines": {"activity_5": 11246.366537, "activity_10": 11288.180114, "activity_20": 10979.54216, "activity_30": 10989.40532}, "trend_signal": 0, "fair_value": 10801.991168, "relative_strength": -1.198027, "rate_of_change": -0.07200617196639165, "market_dynamics": 0.76512, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11324.846851, "high": 11324.846851, "low": 10723.834961, "close": 10723.834961, "volume": 73402}, "trend_line": 11008.942383, "activity_lines": {"activity_5": 11041.0625, "activity_10": 11199.315412, "activity_20": 10968.118029, "activity_30": 10969.718796}, "trend_signal": 0, "fair_value": 10801.141644, "relative_strength": -2.098332, "rate_of_change": -0.18164597389261272, "market_dynamics": 0.716745, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10599.657648, "high": 10987.087647, "low": 10510.250977, "close": 10609.592773, "volume": 3094}, "trend_line": 11015.233984, "activity_lines": {"activity_5": 10874.501237, "activity_10": 11086.428232, "activity_20": 10952.956762, "activity_30": 10943.954305}, "trend_signal": 0, "fair_value": 10799.081979, "relative_strength": 0.421971, "rate_of_change": 0.057149913053558134, "market_dynamics": 0.537339, "expectation": {"probability": 63.1954, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10142.69076, "high": 10698.999023, "low": 9914.207031, "close": 10698.999023, "volume": 24448}, "trend_line": 11014.240592, "activity_lines": {"activity_5": 10786.750195, "activity_10": 10996.660263, "activity_20": 10949.952869, "activity_30": 10923.55205}, "trend_signal": 0, "fair_value": 10798.017267, "relative_strength": 2.532604, "rate_of_change": -0.009018346786307474, "market_dynamics": 0.391948, "expectation": {"probability": 65.7371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10798.340413, "high": 10927.483823, "low": 10540.054231, "close": 10897.680664, "volume": 4563}, "trend_line": 11002.485254, "activity_lines": {"activity_5": 10783.438867, "activity_10": 10948.796058, "activity_20": 10963.174647, "activity_30": 10916.032054}, "trend_signal": 0, "fair_value": 10799.066355, "relative_strength": 2.238856, "rate_of_change": -0.1067285384027214, "market_dynamics": 0.127241, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10912.582247, "high": 11225.504756, "low": 10813.241005, "close": 11046.691406, "volume": 1174}, "trend_line": 10984.107194, "activity_lines": {"activity_5": 10857.613151, "activity_10": 10935.339808, "activity_20": 10986.377772, "activity_30": 10918.884064}, "trend_signal": 0, "fair_value": 10801.645783, "relative_strength": 1.002151, "rate_of_change": -0.16703553402462118, "market_dynamics": -0.072862, "expectation": {"probability": 65.3551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10927.482579, "high": 10965.012437, "low": 10745.412109, "close": 10900.130859, "volume": 624}, "trend_line": 10954.552181, "activity_lines": {"activity_5": 10892.536849, "activity_10": 10904.899343, "activity_20": 10991.578162, "activity_30": 10913.466236}, "trend_signal": 0, "fair_value": 10802.661093, "relative_strength": -0.866935, "rate_of_change": -0.26907068984309707, "market_dynamics": -0.193347, "expectation": {"probability": 67.075, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11009.930503, "high": 11009.930503, "low": 10675.540039, "close": 10715.466797, "volume": 1698}, "trend_line": 10908.41097, "activity_lines": {"activity_5": 10854.152799, "activity_10": 10858.630078, "activity_20": 10976.861881, "activity_30": 10898.041373}, "trend_signal": 0, "fair_value": 10801.771355, "relative_strength": -3.227221, "rate_of_change": -0.4212058168843032, "market_dynamics": -0.352868, "expectation": {"probability": 72.0177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10615.649467, "high": 10965.012536, "low": 10570.730469, "close": 10570.730469, "volume": 3253}, "trend_line": 10868.538216, "activity_lines": {"activity_5": 10760.465039, "activity_10": 10797.485991, "activity_20": 10943.457645, "activity_30": 10876.255534}, "trend_signal": 0, "fair_value": 10799.437609, "relative_strength": -6.282905, "rate_of_change": -0.3655230272278601, "market_dynamics": -0.519153, "expectation": {"probability": 69.2635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10520.822314, "high": 10680.530625, "low": 10411.022461, "close": 10470.913086, "volume": 4672}, "trend_line": 10835.603451, "activity_lines": {"activity_5": 10642.056055, "activity_10": 10725.492489, "activity_20": 10897.373386, "activity_30": 10850.6023}, "trend_signal": 0, "fair_value": 10796.152363, "relative_strength": -5.887014, "rate_of_change": -0.30302846938068834, "market_dynamics": -0.689011, "expectation": {"probability": 66.3501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10625.630401, "high": 10880.166987, "low": 10625.630401, "close": 10785.339844, "volume": 936}, "trend_line": 10809.838216, "activity_lines": {"activity_5": 10656.907162, "activity_10": 10726.012908, "activity_20": 10880.830548, "activity_30": 10847.359486}, "trend_signal": 0, "fair_value": 10796.045309, "relative_strength": -6.793642, "rate_of_change": -0.23778311117156029, "market_dynamics": -0.72585, "expectation": {"probability": 70.3337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10920.094472, "high": 11528.98395, "low": 10920.094472, "close": 11364.28418, "volume": 2040}, "trend_line": 10781.185026, "activity_lines": {"activity_5": 10882.163151, "activity_10": 10839.166761, "activity_20": 10917.689574, "activity_30": 10883.130194}, "trend_signal": 1, "fair_value": 10801.616278, "relative_strength": -5.600747, "rate_of_change": -0.2650658541548787, "market_dynamics": -0.508785, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11548.948143, "high": 12277.619284, "low": 11489.057314, "close": 11653.756836, "volume": 18716}, "trend_line": 10790.493034, "activity_lines": {"activity_5": 11172.966472, "activity_10": 10993.307475, "activity_20": 10978.216169, "activity_30": 10939.425149}, "trend_signal": 1, "fair_value": 10809.889487, "relative_strength": -5.840894, "rate_of_change": 0.08633566697494477, "market_dynamics": -0.123831, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11653.756542, "high": 12033.06543, "low": 11578.893158, "close": 12033.06543, "volume": 4287}, "trend_line": 10853.836654, "activity_lines": {"activity_5": 11527.653321, "activity_10": 11197.428587, "activity_20": 11071.692773, "activity_30": 11019.59111}, "trend_signal": 1, "fair_value": 10821.650794, "relative_strength": -6.748951, "rate_of_change": 0.5870317491555823, "market_dynamics": 0.31672, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11893.320151, "high": 12297.58352, "low": 11648.765939, "close": 11968.183594, "volume": 9829}, "trend_line": 10918.991146, "activity_lines": {"activity_5": 11763.223893, "activity_10": 11365.497248, "activity_20": 11154.151223, "activity_30": 11091.484461}, "trend_signal": 1, "fair_value": 10832.570154, "relative_strength": -8.155988, "rate_of_change": 0.6002899626832697, "market_dynamics": 0.772131, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12087.965248, "high": 12447.310492, "low": 11863.374702, "close": 12018.092773, "volume": 3653}, "trend_line": 10979.683301, "activity_lines": {"activity_5": 11915.612826, "activity_10": 11523.176616, "activity_20": 11238.181152, "activity_30": 11162.394244}, "trend_signal": 1, "fair_value": 10843.75433, "relative_strength": -7.630639, "rate_of_change": 0.5558403170079722, "market_dynamics": 1.024071, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12018.092281, "high": 12871.536686, "low": 11933.246945, "close": 12706.836914, "volume": 9336}, "trend_line": 11056.21416, "activity_lines": {"activity_5": 12215.399609, "activity_10": 11788.420348, "activity_20": 11385.710868, "activity_30": 11273.823509}, "trend_signal": 1, "fair_value": 10861.166317, "relative_strength": -5.994559, "rate_of_change": 0.6970224632347111, "market_dynamics": 1.17958, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12841.591584, "high": 13430.518294, "low": 12646.946395, "close": 13315.727539, "volume": 14055}, "trend_line": 11177.214323, "activity_lines": {"activity_5": 12628.646419, "activity_10": 12131.522266, "activity_20": 11587.274693, "activity_30": 11419.598566}, "trend_signal": 1, "fair_value": 10883.893736, "relative_strength": -1.891051, "rate_of_change": 1.0944086397834447, "market_dynamics": 1.309902, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13320.718234, "high": 13560.281007, "low": 12911.464484, "close": 12921.446289, "volume": 12054}, "trend_line": 11277.786751, "activity_lines": {"activity_5": 12799.668099, "activity_10": 12355.659215, "activity_20": 11741.902148, "activity_30": 11532.12966}, "trend_signal": 1, "fair_value": 10902.586878, "relative_strength": -5.017902, "rate_of_change": 0.8997986894914038, "market_dynamics": 1.350236, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13146.036531, "high": 13146.036531, "low": 12267.637695, "close": 12267.637695, "volume": 4503}, "trend_line": 11340.505469, "activity_lines": {"activity_5": 12693.52819, "activity_10": 12418.181587, "activity_20": 11824.979929, "activity_30": 11595.991011}, "trend_signal": 1, "fair_value": 10914.996431, "relative_strength": -7.523745, "rate_of_change": 0.556126121062174, "market_dynamics": 1.226668, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12297.582717, "high": 13340.682099, "low": 12297.582717, "close": 13205.927734, "volume": 10163}, "trend_line": 11433.341569, "activity_lines": {"activity_5": 12880.188021, "activity_10": 12618.634428, "activity_20": 11992.881873, "activity_30": 11716.340835}, "trend_signal": 1, "fair_value": 10935.635452, "relative_strength": -3.171242, "rate_of_change": 0.8186240044923384, "market_dynamics": 1.176967, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13335.690339, "high": 13749.935271, "low": 13335.690339, "close": 13375.618164, "volume": 12160}, "trend_line": 11527.694824, "activity_lines": {"activity_5": 13044.222331, "activity_10": 12805.929386, "activity_20": 12167.348656, "activity_30": 11841.649002}, "trend_signal": 1, "fair_value": 10957.421012, "relative_strength": -2.367639, "rate_of_change": 0.8252465338377226, "market_dynamics": 1.124218, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13600.208815, "high": 13600.208815, "low": 12886.509564, "close": 13066.181641, "volume": 10061}, "trend_line": 11596.997982, "activity_lines": {"activity_5": 13060.525716, "activity_10": 12900.393448, "activity_20": 12299.717755, "activity_30": 11940.906216}, "trend_signal": 1, "fair_value": 10976.08261, "relative_strength": -2.865789, "rate_of_change": 0.6011883473503776, "market_dynamics": 1.04228, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13300.754524, "high": 13430.517519, "low": 13046.21875, "close": 13046.21875, "volume": 3772}, "trend_line": 11664.642285, "activity_lines": {"activity_5": 13086.811198, "activity_10": 12965.547443, "activity_20": 12418.487584, "activity_30": 12034.40433}, "trend_signal": 1, "fair_value": 10994.241699, "relative_strength": -3.479075, "rate_of_change": 0.5832914958249678, "market_dynamics": 1.066651, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13146.036327, "high": 13300.754294, "low": 12926.437194, "close": 13280.791016, "volume": 6543}, "trend_line": 11730.668294, "activity_lines": {"activity_5": 13182.969271, "activity_10": 13054.929972, "activity_20": 12548.420392, "activity_30": 12138.671991}, "trend_signal": 1, "fair_value": 11014.124737, "relative_strength": -2.350629, "rate_of_change": 0.5660354375796381, "market_dynamics": 1.008064, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13365.636309, "high": 13819.808178, "low": 13335.691051, "close": 13749.935547, "volume": 8342}, "trend_line": 11803.060645, "activity_lines": {"activity_5": 13367.9653, "activity_10": 13205.745916, "activity_20": 12711.685486, "activity_30": 12268.947297}, "trend_signal": 1, "fair_value": 11037.709313, "relative_strength": -4.520336, "rate_of_change": 0.6171204332580749, "market_dynamics": 0.954885, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13814.817489, "high": 13954.562232, "low": 13620.171875, "close": 13839.771484, "volume": 48885}, "trend_line": 11868.513444, "activity_lines": {"activity_5": 13546.639453, "activity_10": 13341.407617, "activity_20": 12870.633794, "activity_30": 12400.347996}, "trend_signal": 1, "fair_value": 11061.658562, "relative_strength": -5.144789, "rate_of_change": 0.5545409023017064, "market_dynamics": 1.023447, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14124.253754, "high": 14273.980825, "low": 13245.855007, "close": 13285.782227, "volume": 22007}, "trend_line": 11933.21569, "activity_lines": {"activity_5": 13509.706966, "activity_10": 13355.745188, "activity_20": 12962.822931, "activity_30": 12491.784692}, "trend_signal": 1, "fair_value": 11080.507068, "relative_strength": -7.158876, "rate_of_change": 0.5451588044727731, "market_dynamics": 0.991218, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13460.463306, "high": 13759.917193, "low": 13435.508789, "close": 13700.026367, "volume": 8105}, "trend_line": 12024.143685, "activity_lines": {"activity_5": 13596.21582, "activity_10": 13445.944336, "activity_20": 13082.224293, "activity_30": 12605.772478}, "trend_signal": 1, "fair_value": 11102.519835, "relative_strength": -8.362127, "rate_of_change": 0.7619739503761386, "market_dynamics": 0.86848, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13739.953584, "high": 13739.953584, "low": 13620.171933, "close": 13700.026367, "volume": 1100}, "trend_line": 12103.647526, "activity_lines": {"activity_5": 13639.1375, "activity_10": 13521.987482, "activity_20": 13186.724247, "activity_30": 12713.893941}, "trend_signal": 1, "fair_value": 11124.165723, "relative_strength": -9.563129, "rate_of_change": 0.6612016878938483, "market_dynamics": 0.64365, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13540.317598, "high": 14418.717049, "low": 13355.654218, "close": 14249.026367, "volume": 18469}, "trend_line": 12205.59056, "activity_lines": {"activity_5": 13837.110156, "activity_10": 13671.80538, "activity_20": 13328.133184, "activity_30": 12852.305479}, "trend_signal": 1, "fair_value": 11149.991017, "relative_strength": -9.102301, "rate_of_change": 0.8422505181269923, "market_dynamics": 0.497409, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14358.825668, "high": 14917.806935, "low": 14249.025819, "close": 14849.930664, "volume": 19362}, "trend_line": 12343.127083, "activity_lines": {"activity_5": 14202.111523, "activity_10": 13911.913175, "activity_20": 13510.277358, "activity_30": 13022.908067}, "trend_signal": 1, "fair_value": 11180.318391, "relative_strength": -9.622505, "rate_of_change": 1.1268321866434856, "market_dynamics": 0.558085, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14987.679339, "high": 15446.842351, "low": 14942.761516, "close": 15127.424805, "volume": 16684}, "trend_line": 12493.721484, "activity_lines": {"activity_5": 14592.266992, "activity_10": 14175.668768, "activity_20": 13702.251228, "activity_30": 13202.540178}, "trend_signal": 1, "fair_value": 11212.408687, "relative_strength": -11.299095, "rate_of_change": 1.220066843574929, "market_dynamics": 0.727724, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15262.178847, "high": 16160.541521, "low": 14803.016046, "close": 14967.71582, "volume": 50419}, "trend_line": 12636.012044, "activity_lines": {"activity_5": 14806.409961, "activity_10": 14372.909215, "activity_20": 13862.473442, "activity_30": 13362.152715}, "trend_signal": 1, "fair_value": 11242.693422, "relative_strength": -8.404109, "rate_of_change": 1.1388965264050661, "market_dynamics": 1.062934, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15172.343078, "high": 15791.214844, "low": 14867.898036, "close": 15401.924805, "volume": 24863}, "trend_line": 12786.153516, "activity_lines": {"activity_5": 15080.776628, "activity_10": 14614.16044, "activity_20": 14050.074368, "activity_30": 13540.5987}, "trend_signal": 1, "fair_value": 11275.967273, "relative_strength": -6.728964, "rate_of_change": 1.1882029826909934, "market_dynamics": 1.217358, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15531.687961, "high": 15626.515104, "low": 14588.40764, "close": 14658.280273, "volume": 21549}, "trend_line": 12906.539811, "activity_lines": {"activity_5": 14993.801888, "activity_10": 14681.6375, "activity_20": 14150.500856, "activity_30": 13661.381071}, "trend_signal": 1, "fair_value": 11302.811027, "relative_strength": -7.478586, "rate_of_change": 0.9415364429134564, "market_dynamics": 1.174922, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14768.07985, "high": 15396.933594, "low": 14318.898079, "close": 15396.933594, "volume": 12966}, "trend_line": 13056.433236, "activity_lines": {"activity_5": 15125.761328, "activity_10": 14866.899805, "activity_20": 14308.702958, "activity_30": 13822.051638}, "trend_signal": 1, "fair_value": 11335.048213, "relative_strength": -4.561526, "rate_of_change": 1.1613757613969382, "market_dynamics": 1.156162, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15651.469524, "high": 15901.014638, "low": 14852.925075, "close": 15062.542969, "volume": 93003}, "trend_line": 13201.335775, "activity_lines": {"activity_5": 15109.790365, "activity_10": 14963.051776, "activity_20": 14422.248349, "activity_30": 13951.478073}, "trend_signal": 1, "fair_value": 11364.169266, "relative_strength": -10.363631, "rate_of_change": 1.1098171788637083, "market_dynamics": 1.086957, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15416.897112, "high": 15736.314893, "low": 15087.497847, "close": 15242.21582, "volume": 51751}, "trend_line": 13357.051953, "activity_lines": {"activity_5": 15158.035807, "activity_10": 15059.566797, "activity_20": 14544.587272, "activity_30": 14083.147753}, "trend_signal": 1, "fair_value": 11394.231642, "relative_strength": -10.53862, "rate_of_change": 1.1795486506364588, "market_dynamics": 1.065205, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15142.397094, "high": 15172.342507, "low": 14234.053156, "close": 14553.470703, "volume": 21166}, "trend_line": 13493.137207, "activity_lines": {"activity_5": 14958.399544, "activity_10": 15002.815625, "activity_20": 14590.280139, "activity_30": 14160.336059}, "trend_signal": 1, "fair_value": 11418.533481, "relative_strength": -11.295629, "rate_of_change": 1.0188270172104468, "market_dynamics": 0.787561, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14753.107371, "high": 14942.761138, "low": 14648.297909, "close": 14793.03418, "volume": 23014}, "trend_line": 13626.727018, "activity_lines": {"activity_5": 14895.18138, "activity_10": 14974.104279, "activity_20": 14647.903655, "activity_30": 14244.20038}, "trend_signal": 1, "fair_value": 11444.293028, "relative_strength": -11.995655, "rate_of_change": 0.9900574562503952, "market_dynamics": 0.415673, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14783.052075, "high": 15087.497942, "low": 14693.216079, "close": 15022.616211, "volume": 14350}, "trend_line": 13748.671419, "activity_lines": {"activity_5": 14899.506966, "activity_10": 14977.24407, "activity_20": 14719.834477, "activity_30": 14334.257747}, "trend_signal": 1, "fair_value": 11471.401537, "relative_strength": -14.049906, "rate_of_change": 0.894891347268645, "market_dynamics": 0.038563, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15022.615607, "high": 15456.824314, "low": 15022.615607, "close": 15332.051758, "volume": 55818}, "trend_line": 13871.28125, "activity_lines": {"activity_5": 15031.932227, "activity_10": 15033.505131, "activity_20": 14813.392504, "activity_30": 14436.411318}, "trend_signal": 1, "fair_value": 11500.428983, "relative_strength": -17.258076, "rate_of_change": 0.8917940305894495, "market_dynamics": -0.210724, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15366.988431, "high": 15596.569069, "low": 15027.606229, "close": 15481.77832, "volume": 68803}, "trend_line": 13986.238346, "activity_lines": {"activity_5": 15196.299089, "activity_10": 15113.268714, "activity_20": 14910.420345, "activity_30": 14540.314354}, "trend_signal": 1, "fair_value": 11530.140545, "relative_strength": -20.470152, "rate_of_change": 0.82874172852634, "market_dynamics": -0.040752, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15481.778679, "high": 15791.215143, "low": 14244.035016, "close": 15466.805664, "volume": 135548}, "trend_line": 14102.859082, "activity_lines": {"activity_5": 15339.704232, "activity_10": 15180.963406, "activity_20": 14994.424316, "activity_30": 14635.834827}, "trend_signal": 1, "fair_value": 11559.301027, "relative_strength": -22.468103, "rate_of_change": 0.8338248863988061, "market_dynamics": 0.100229, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15741.306499, "high": 20382.845368, "low": 15681.415669, "close": 19524.410156, "volume": 1430645}, "trend_line": 14353.069661, "activity_lines": {"activity_5": 16774.755208, "activity_10": 15985.224716, "activity_20": 15454.457217, "activity_30": 14985.612315}, "trend_signal": 1, "fair_value": 11617.868006, "relative_strength": -6.228989, "rate_of_change": 1.7741833591697138, "market_dynamics": 0.537206, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19165.064225, "high": 19494.464359, "low": 17103.822937, "close": 17667.794922, "volume": 669961}, "trend_line": 14518.434928, "activity_lines": {"activity_5": 17275.509375, "activity_10": 16363.444531, "activity_20": 15710.172121, "activity_30": 15199.465558}, "trend_signal": 1, "fair_value": 11662.028057, "relative_strength": -12.465065, "rate_of_change": 1.1521247433873305, "market_dynamics": 0.757397, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18266.703026, "high": 18705.902167, "low": 17707.721835, "close": 17757.630859, "volume": 327751}, "trend_line": 14666.498372, "activity_lines": {"activity_5": 17629.863607, "activity_10": 16716.709766, "activity_20": 15956.214146, "activity_30": 15408.44594}, "trend_signal": 1, "fair_value": 11706.199091, "relative_strength": -18.202471, "rate_of_change": 1.0198306135218946, "market_dynamics": 0.919621, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18106.993569, "high": 19135.11959, "low": 17872.421161, "close": 18810.710938, "volume": 213398}, "trend_line": 14862.807194, "activity_lines": {"activity_5": 18173.539258, "activity_10": 17212.442507, "activity_20": 16281.254994, "activity_30": 15675.814493}, "trend_signal": 1, "fair_value": 11757.310687, "relative_strength": -17.351454, "rate_of_change": 1.3384845995331547, "market_dynamics": 1.151597, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19219.964817, "high": 19724.045996, "low": 18506.265786, "close": 19599.273438, "volume": 451081}, "trend_line": 15107.195052, "activity_lines": {"activity_5": 18758.140235, "activity_10": 17786.668519, "activity_20": 16657.06044, "activity_30": 15981.39296}, "trend_signal": 1, "fair_value": 11813.324707, "relative_strength": -19.363707, "rate_of_change": 1.644291383249967, "market_dynamics": 1.142759, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19279.855477, "high": 20213.154202, "low": 16010.814403, "close": 19229.947266, "volume": 736001}, "trend_line": 15307.995703, "activity_lines": {"activity_5": 18944.134636, "activity_10": 18202.00245, "activity_20": 16969.600312, "activity_30": 16247.376974}, "trend_signal": 1, "fair_value": 11865.924867, "relative_strength": -11.176674, "rate_of_change": 1.3291722937900239, "market_dynamics": 1.213953, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18266.701292, "high": 19544.373794, "low": 17747.648558, "close": 18097.011719, "volume": 432096}, "trend_line": 15465.375488, "activity_lines": {"activity_5": 18772.114714, "activity_10": 18330.676953, "activity_20": 17150.522889, "activity_30": 16427.313491}, "trend_signal": 1, "fair_value": 11909.80576, "relative_strength": -14.450992, "rate_of_change": 1.028088771733562, "market_dynamics": 1.142394, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18236.75631, "high": 18631.037109, "low": 17667.79347, "close": 18456.357422, "volume": 166028}, "trend_line": 15645.048014, "activity_lines": {"activity_5": 18691.26224, "activity_10": 18468.788938, "activity_20": 17350.206576, "activity_30": 16620.280068}, "trend_signal": 1, "fair_value": 11955.585842, "relative_strength": -16.756161, "rate_of_change": 1.1617728010510513, "market_dynamics": 0.991102, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17992.202417, "high": 19110.165062, "low": 17388.303251, "close": 18616.064453, "volume": 123058}, "trend_line": 15830.709538, "activity_lines": {"activity_5": 18617.063672, "activity_10": 18579.133008, "activity_20": 17549.248396, "activity_30": 16811.958548}, "trend_signal": 1, "fair_value": 12001.839166, "relative_strength": -10.405291, "rate_of_change": 1.1867111167307356, "market_dynamics": 0.769693, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17962.257398, "high": 18665.975043, "low": 17278.503553, "close": 17508.085938, "volume": 122080}, "trend_line": 15971.619369, "activity_lines": {"activity_5": 18186.515365, "activity_10": 18431.039418, "activity_20": 17625.395364, "activity_30": 16920.17638}, "trend_signal": 1, "fair_value": 12039.813281, "relative_strength": -14.32117, "rate_of_change": 0.8901043295738653, "market_dynamics": 0.344847, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17642.839428, "high": 18643.016144, "low": 17418.248215, "close": 18291.65625, "volume": 94710}, "trend_line": 16123.010059, "activity_lines": {"activity_5": 18156.569662, "activity_10": 18388.29897, "activity_20": 17766.138737, "activity_30": 17069.856179}, "trend_signal": 1, "fair_value": 12082.634124, "relative_strength": -17.310282, "rate_of_change": 0.9478731398635811, "market_dynamics": 0.129251, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17942.292986, "high": 18995.374485, "low": 17942.292986, "close": 18955.447266, "volume": 110851}, "trend_line": 16293.532585, "activity_lines": {"activity_5": 18410.440365, "activity_10": 18488.661506, "activity_20": 17952.798512, "activity_30": 17252.594063}, "trend_signal": 1, "fair_value": 12129.387954, "relative_strength": -18.36694, "rate_of_change": 1.0576345569220404, "market_dynamics": -0.005179, "expectation": {"probability": 59.4924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18955.446561, "high": 19963.609039, "low": 18810.710397, "close": 19863.791016, "volume": 181610}, "trend_line": 16512.799544, "activity_lines": {"activity_5": 18909.863282, "activity_10": 18730.76559, "activity_20": 18209.021912, "activity_30": 17482.933317}, "trend_signal": 1, "fair_value": 12181.647435, "relative_strength": -17.666404, "rate_of_change": 1.3457300180677823, "market_dynamics": -0.081968, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19968.599974, "high": 20312.972707, "low": 19535.0, "close": 19535.0, "volume": 104936}, "trend_line": 16707.298665, "activity_lines": {"activity_5": 19205.860287, "activity_10": 18874.795668, "activity_20": 18411.068797, "activity_30": 17677.913991}, "trend_signal": 1, "fair_value": 12230.998794, "relative_strength": -20.005524, "rate_of_change": 1.1778688433886382, "market_dynamics": -0.024036, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19945.0, "high": 20565.0, "low": 19785.0, "close": 20175.0, "volume": 130183}, "trend_line": 16923.13112, "activity_lines": {"activity_5": 19653.928255, "activity_10": 19122.02049, "activity_20": 18653.626232, "activity_30": 17901.636658}, "trend_signal": 1, "fair_value": 12283.958802, "relative_strength": -26.733132, "rate_of_change": 1.291845314599814, "market_dynamics": -0.003294, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20190.0, "high": 20335.0, "low": 18405.0, "close": 18685.0, "volume": 216046}, "trend_line": 17070.996908, "activity_lines": {"activity_5": 19427.535287, "activity_10": 19087.868466, "activity_20": 18727.509719, "activity_30": 18015.305618}, "trend_signal": 1, "fair_value": 12326.349803, "relative_strength": -31.55196, "rate_of_change": 0.8737495854136171, "market_dynamics": -0.113269, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18685.0, "high": 20250.0, "low": 17590.0, "close": 20150.0, "volume": 133000}, "trend_line": 17247.665886, "activity_lines": {"activity_5": 19663.252734, "activity_10": 19329.98821, "activity_20": 18922.383845, "activity_30": 18213.950979}, "trend_signal": 1, "fair_value": 12377.821186, "relative_strength": -28.968035, "rate_of_change": 1.0349072110557602, "market_dynamics": -0.194562, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20885.0, "high": 21145.0, "low": 18480.0, "close": 18740.0, "volume": 188978}, "trend_line": 17368.085059, "activity_lines": {"activity_5": 19349.333333, "activity_10": 19278.417259, "activity_20": 18958.556143, "activity_30": 18310.230599}, "trend_signal": 1, "fair_value": 12419.404054, "relative_strength": -38.249355, "rate_of_change": 0.6981766332669209, "market_dynamics": -0.336608, "expectation": {"probability": 58.5414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e2de514-f076-444c-8362-bf6167f8b89d/", "share_image": "https://sharemaestro.com/terminal/7e2de514-f076-444c-8362-bf6167f8b89d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}