{"ticker": {"uuid": "7e2e47f4-2a56-406d-a818-13fb6eafad05", "symbol": "300018", "name": "Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300018 rose 0.68%, moving from 13.31 to 13.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.72 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.25, "close": 13.4, "volume": 88895058}, "trend_line": 12.516, "activity_lines": {"activity_5": 14.155333, "activity_10": 14.022909, "activity_20": 13.635667, "activity_30": 13.167376}, "trend_signal": 1, "fair_value": 7.557279, "relative_strength": 4.723829, "rate_of_change": 0.40109096743141914, "market_dynamics": 0.381719, "expectation": {"probability": 57.9721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.063135, "high": 6.519813, "low": 6.024268, "close": 6.403214, "volume": 57483554}, "trend_line": 6.278842, "activity_lines": {"activity_5": 6.114308, "activity_10": 6.077268, "activity_20": 6.164511, "activity_30": 6.197286}, "trend_signal": 0, "fair_value": 6.333579, "relative_strength": 8.48753, "rate_of_change": -0.09276538218700289, "market_dynamics": -0.614875, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.393498, "high": 6.510096, "low": 6.306049, "close": 6.412931, "volume": 38480120}, "trend_line": 6.268802, "activity_lines": {"activity_5": 6.247749, "activity_10": 6.13698, "activity_20": 6.182695, "activity_30": 6.205937}, "trend_signal": 0, "fair_value": 6.335448, "relative_strength": 9.939067, "rate_of_change": -0.15990209659679364, "market_dynamics": -0.359189, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.412931, "high": 6.519814, "low": 6.238033, "close": 6.451797, "volume": 34058791}, "trend_line": 6.270745, "activity_lines": {"activity_5": 6.343619, "activity_10": 6.19581, "activity_20": 6.202174, "activity_30": 6.217743}, "trend_signal": 0, "fair_value": 6.336257, "relative_strength": 9.177989, "rate_of_change": 0.030994757850061398, "market_dynamics": 0.118725, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.451797, "high": 6.451797, "low": 6.004835, "close": 6.092284, "volume": 30620817}, "trend_line": 6.247426, "activity_lines": {"activity_5": 6.289854, "activity_10": 6.187507, "activity_20": 6.185933, "activity_30": 6.206229}, "trend_signal": 0, "fair_value": 6.338064, "relative_strength": 4.666143, "rate_of_change": -0.3718696901245365, "market_dynamics": 0.400259, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.111717, "high": 6.510096, "low": 5.90767, "close": 6.47123, "volume": 34343720}, "trend_line": 6.243215, "activity_lines": {"activity_5": 6.353984, "activity_10": 6.250929, "activity_20": 6.206893, "activity_30": 6.220668}, "trend_signal": 0, "fair_value": 6.343607, "relative_strength": 5.748656, "rate_of_change": -0.06740375956433486, "market_dynamics": 0.516782, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.510097, "high": 6.636412, "low": 6.442081, "close": 6.50038, "volume": 28607807}, "trend_line": 6.226049, "activity_lines": {"activity_5": 6.39868, "activity_10": 6.315235, "activity_20": 6.230768, "activity_30": 6.23726}, "trend_signal": 1, "fair_value": 6.349462, "relative_strength": 8.0481, "rate_of_change": -0.27495449059499727, "market_dynamics": 0.608692, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.50038, "high": 6.723861, "low": 6.412931, "close": 6.665349, "volume": 57753110}, "trend_line": 6.238026, "activity_lines": {"activity_5": 6.491888, "activity_10": 6.399996, "activity_20": 6.27091, "activity_30": 6.265602}, "trend_signal": 1, "fair_value": 6.357309, "relative_strength": 10.517569, "rate_of_change": 0.1923691895132837, "market_dynamics": 0.808593, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.655561, "high": 6.753437, "low": 6.479384, "close": 6.53811, "volume": 33191839}, "trend_line": 6.242522, "activity_lines": {"activity_5": 6.525855, "activity_10": 6.443252, "activity_20": 6.298796, "activity_30": 6.284962}, "trend_signal": 1, "fair_value": 6.362097, "relative_strength": 9.299565, "rate_of_change": 0.07207408241005246, "market_dynamics": 0.992642, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.528322, "high": 6.743649, "low": 6.528322, "close": 6.57726, "volume": 41372971}, "trend_line": 6.256421, "activity_lines": {"activity_5": 6.567118, "activity_10": 6.483932, "activity_20": 6.33023, "activity_30": 6.306558}, "trend_signal": 1, "fair_value": 6.368445, "relative_strength": 7.469331, "rate_of_change": 0.22265039674669052, "market_dynamics": 1.019516, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.557685, "high": 6.802375, "low": 6.381508, "close": 6.440234, "volume": 40058148}, "trend_line": 6.273525, "activity_lines": {"activity_5": 6.530375, "activity_10": 6.488582, "activity_20": 6.34848, "activity_30": 6.318417}, "trend_signal": 1, "fair_value": 6.372731, "relative_strength": 7.336662, "rate_of_change": 0.2733831371002795, "market_dynamics": 1.017063, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.430446, "high": 6.782799, "low": 6.371721, "close": 6.57726, "volume": 60318656}, "trend_line": 6.305562, "activity_lines": {"activity_5": 6.541372, "activity_10": 6.510761, "activity_20": 6.379095, "activity_30": 6.338013}, "trend_signal": 1, "fair_value": 6.376213, "relative_strength": 6.330869, "rate_of_change": 0.5106698387270294, "market_dynamics": 1.014076, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.557685, "high": 7.017702, "low": 6.489172, "close": 7.017702, "volume": 116554720}, "trend_line": 6.342563, "activity_lines": {"activity_5": 6.694059, "activity_10": 6.609855, "activity_20": 6.449486, "activity_30": 6.383957}, "trend_signal": 1, "fair_value": 6.382519, "relative_strength": 11.540882, "rate_of_change": 0.5867994002755038, "market_dynamics": 1.240116, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.988339, "high": 7.027489, "low": 6.156394, "close": 6.156394, "volume": 95990683}, "trend_line": 6.34308, "activity_lines": {"activity_5": 6.536152, "activity_10": 6.541352, "activity_20": 6.432885, "activity_30": 6.371946}, "trend_signal": 1, "fair_value": 6.382432, "relative_strength": 1.526328, "rate_of_change": 0.008151278907271943, "market_dynamics": 1.068352, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.097668, "high": 6.352145, "low": 6.058518, "close": 6.224907, "volume": 36206087}, "trend_line": 6.339728, "activity_lines": {"activity_5": 6.426531, "activity_10": 6.490677, "activity_20": 6.423754, "activity_30": 6.364322}, "trend_signal": 1, "fair_value": 6.37749, "relative_strength": 5.703292, "rate_of_change": -0.05284499013097073, "market_dynamics": 0.760673, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.234694, "high": 6.264057, "low": 5.794253, "close": 5.833404, "volume": 39168933}, "trend_line": 6.317495, "activity_lines": {"activity_5": 6.2099, "activity_10": 6.366408, "activity_20": 6.377445, "activity_30": 6.331656}, "trend_signal": 0, "fair_value": 6.372778, "relative_strength": 2.001203, "rate_of_change": -0.3506932789545537, "market_dynamics": 0.129801, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.244482, "high": 6.342358, "low": 5.892129, "close": 6.038943, "volume": 39303698}, "trend_line": 6.298227, "activity_lines": {"activity_5": 6.102236, "activity_10": 6.291107, "activity_20": 6.352593, "activity_30": 6.313685}, "trend_signal": 0, "fair_value": 6.371502, "relative_strength": 2.355196, "rate_of_change": -0.30499430549609113, "market_dynamics": -0.53116, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.058518, "high": 6.185757, "low": 6.00958, "close": 6.097668, "volume": 27473335}, "trend_line": 6.280269, "activity_lines": {"activity_5": 6.050035, "activity_10": 6.234873, "activity_20": 6.333031, "activity_30": 6.300746}, "trend_signal": 0, "fair_value": 6.371225, "relative_strength": 5.302788, "rate_of_change": -0.28512786217454755, "market_dynamics": -0.852111, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.117244, "high": 6.146606, "low": 5.774678, "close": 5.80404, "volume": 35664849}, "trend_line": 6.257058, "activity_lines": {"activity_5": 5.961294, "activity_10": 6.135573, "activity_20": 6.283398, "activity_30": 6.270021}, "trend_signal": 0, "fair_value": 6.36483, "relative_strength": 1.516364, "rate_of_change": -0.36958607983192876, "market_dynamics": -1.021488, "expectation": {"probability": 57.018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.774678, "high": 5.882341, "low": 5.637652, "close": 5.833404, "volume": 26850997}, "trend_line": 6.233206, "activity_lines": {"activity_5": 5.905832, "activity_10": 6.054959, "activity_20": 6.237517, "activity_30": 6.242689}, "trend_signal": 0, "fair_value": 6.354389, "relative_strength": 1.49621, "rate_of_change": -0.3812015167511595, "market_dynamics": -1.03065, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.823616, "high": 5.892129, "low": 5.745315, "close": 5.882341, "volume": 17786180}, "trend_line": 6.219406, "activity_lines": {"activity_5": 5.892781, "activity_10": 5.996767, "activity_20": 6.196928, "activity_30": 6.220052}, "trend_signal": 0, "fair_value": 6.350614, "relative_strength": 2.796485, "rate_of_change": -0.2213948969438811, "market_dynamics": -1.072921, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.872554, "high": 5.950854, "low": 5.833404, "close": 5.892129, "volume": 24527824}, "trend_line": 6.211763, "activity_lines": {"activity_5": 5.879731, "activity_10": 5.950499, "activity_20": 6.157993, "activity_30": 6.198938}, "trend_signal": 0, "fair_value": 6.345967, "relative_strength": 3.44244, "rate_of_change": -0.12288954925920327, "market_dynamics": -1.088946, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.882341, "high": 5.892129, "low": 5.627864, "close": 5.706165, "volume": 24458628}, "trend_line": 6.202779, "activity_lines": {"activity_5": 5.814481, "activity_10": 5.882875, "activity_20": 6.103782, "activity_30": 6.166318}, "trend_signal": 0, "fair_value": 6.336827, "relative_strength": 5.217441, "rate_of_change": -0.1446288275969442, "market_dynamics": -1.100698, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.706164, "high": 5.892129, "low": 5.422324, "close": 5.852978, "volume": 31279202}, "trend_line": 6.186057, "activity_lines": {"activity_5": 5.824268, "activity_10": 5.865791, "activity_20": 6.066918, "activity_30": 6.143751}, "trend_signal": 0, "fair_value": 6.328816, "relative_strength": 5.683039, "rate_of_change": -0.26958884074379696, "market_dynamics": -1.014873, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.843191, "high": 5.999793, "low": 5.813828, "close": 5.960642, "volume": 31168772}, "trend_line": 6.176487, "activity_lines": {"activity_5": 5.866681, "activity_10": 5.873799, "activity_20": 6.043159, "activity_30": 6.129208}, "trend_signal": 0, "fair_value": 6.31894, "relative_strength": 6.756191, "rate_of_change": -0.1547027452220385, "market_dynamics": -0.880834, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.990005, "high": 6.068305, "low": 5.941067, "close": 6.038943, "volume": 32233019}, "trend_line": 6.170174, "activity_lines": {"activity_5": 5.926712, "activity_10": 5.900849, "activity_20": 6.027484, "activity_30": 6.120334}, "trend_signal": 0, "fair_value": 6.299851, "relative_strength": 6.841771, "rate_of_change": -0.10221020460335413, "market_dynamics": -0.726806, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.058518, "high": 6.175969, "low": 6.019368, "close": 6.166182, "volume": 42529518}, "trend_line": 6.176524, "activity_lines": {"activity_5": 6.018715, "activity_10": 5.947295, "activity_20": 6.025986, "activity_30": 6.120076}, "trend_signal": 0, "fair_value": 6.286559, "relative_strength": 9.040439, "rate_of_change": 0.1029144396900219, "market_dynamics": -0.495273, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.146606, "high": 6.244482, "low": 6.029155, "close": 6.068305, "volume": 35332418}, "trend_line": 6.1903, "activity_lines": {"activity_5": 6.059823, "activity_10": 5.973633, "activity_20": 6.016758, "activity_30": 6.113095}, "trend_signal": 0, "fair_value": 6.273761, "relative_strength": 8.747987, "rate_of_change": 0.2230380712517269, "market_dynamics": -0.178843, "expectation": {"probability": 59.4335, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.058518, "high": 6.195544, "low": 5.999792, "close": 6.078093, "volume": 27351062}, "trend_line": 6.192741, "activity_lines": {"activity_5": 6.080051, "activity_10": 6.002284, "activity_20": 6.011304, "activity_30": 6.105855}, "trend_signal": 0, "fair_value": 6.258535, "relative_strength": 10.264448, "rate_of_change": 0.039432660775731994, "market_dynamics": 0.035275, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.078093, "high": 6.117244, "low": 5.794253, "close": 5.823616, "volume": 29792402}, "trend_line": 6.187996, "activity_lines": {"activity_5": 6.000445, "activity_10": 5.979683, "activity_20": 5.983806, "activity_30": 6.082041}, "trend_signal": 0, "fair_value": 6.244978, "relative_strength": 7.376972, "rate_of_change": -0.07662196755846526, "market_dynamics": 0.174976, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.823615, "high": 5.980218, "low": 5.735527, "close": 5.892129, "volume": 28640150}, "trend_line": 6.183268, "activity_lines": {"activity_5": 5.952812, "activity_10": 5.969718, "activity_20": 5.966421, "activity_30": 6.062953}, "trend_signal": 0, "fair_value": 6.235287, "relative_strength": 10.378256, "rate_of_change": -0.0764059963839677, "market_dynamics": 0.240196, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.862766, "high": 5.882342, "low": 5.647439, "close": 5.76489, "volume": 25421326}, "trend_line": 6.16199, "activity_lines": {"activity_5": 5.872554, "activity_10": 5.93644, "activity_20": 5.939529, "activity_30": 6.035961}, "trend_signal": 0, "fair_value": 6.22615, "relative_strength": 9.583727, "rate_of_change": -0.34412223439125855, "market_dynamics": 0.057584, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.80404, "high": 5.999793, "low": 5.539775, "close": 5.980217, "volume": 26256881}, "trend_line": 6.147567, "activity_lines": {"activity_5": 5.890824, "activity_10": 5.944626, "activity_20": 5.937012, "activity_30": 6.024233}, "trend_signal": 0, "fair_value": 6.21858, "relative_strength": 9.674794, "rate_of_change": -0.234063995559888, "market_dynamics": 0.094498, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.960642, "high": 6.107455, "low": 5.931279, "close": 5.970429, "volume": 21583394}, "trend_line": 6.131521, "activity_lines": {"activity_5": 5.911704, "activity_10": 5.946049, "activity_20": 5.938503, "activity_30": 6.012805}, "trend_signal": 0, "fair_value": 6.213626, "relative_strength": 13.873578, "rate_of_change": -0.26101382872279943, "market_dynamics": 0.120449, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.97043, "high": 6.127031, "low": 5.833403, "close": 5.970429, "volume": 28501300}, "trend_line": 6.127459, "activity_lines": {"activity_5": 5.939761, "activity_10": 5.945338, "activity_20": 5.94088, "activity_30": 6.002412}, "trend_signal": 0, "fair_value": 6.209481, "relative_strength": 14.905408, "rate_of_change": -0.06624783638513562, "market_dynamics": 0.191098, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.950854, "high": 6.097668, "low": 5.598501, "close": 5.627864, "volume": 40680762}, "trend_line": 6.099347, "activity_lines": {"activity_5": 5.843843, "activity_10": 5.882163, "activity_20": 5.911844, "activity_30": 5.97018}, "trend_signal": 0, "fair_value": 6.201771, "relative_strength": 10.522667, "rate_of_change": -0.45878723953926315, "market_dynamics": 0.230494, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.608289, "high": 5.627864, "low": 4.893794, "close": 5.314661, "volume": 51895405}, "trend_line": 6.059823, "activity_lines": {"activity_5": 5.661142, "activity_10": 5.769517, "activity_20": 5.853957, "activity_30": 5.919555}, "trend_signal": 0, "fair_value": 6.195415, "relative_strength": 4.45329, "rate_of_change": -0.6480037945045611, "market_dynamics": 0.014197, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.334236, "high": 5.353811, "low": 4.130363, "close": 4.326115, "volume": 49455805}, "trend_line": 5.981848, "activity_lines": {"activity_5": 5.17894, "activity_10": 5.492617, "activity_20": 5.705372, "activity_30": 5.807703}, "trend_signal": 0, "fair_value": 6.186398, "relative_strength": -7.500996, "rate_of_change": -1.2867537550189083, "market_dynamics": -0.290491, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.326115, "high": 4.326115, "low": 3.357143, "close": 4.228239, "volume": 71595793}, "trend_line": 5.904853, "activity_lines": {"activity_5": 4.774386, "activity_10": 5.229598, "activity_20": 5.555902, "activity_30": 5.694567}, "trend_signal": 0, "fair_value": 6.177751, "relative_strength": -17.242102, "rate_of_change": -1.287144039768315, "market_dynamics": -0.620502, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.335902, "high": 4.805707, "low": 4.277177, "close": 4.786131, "volume": 51987475}, "trend_line": 5.845148, "activity_lines": {"activity_5": 4.671943, "activity_10": 5.101648, "activity_20": 5.467068, "activity_30": 5.622391}, "trend_signal": 0, "fair_value": 6.171246, "relative_strength": -8.812846, "rate_of_change": -1.0111174655829724, "market_dynamics": -0.789228, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.825281, "high": 5.089546, "low": 4.512079, "close": 4.874219, "volume": 60426543}, "trend_line": 5.792948, "activity_lines": {"activity_5": 4.677815, "activity_10": 5.008576, "activity_20": 5.39161, "activity_30": 5.559751}, "trend_signal": 0, "fair_value": 6.168919, "relative_strength": -10.616965, "rate_of_change": -0.8930483881674173, "market_dynamics": -0.831556, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.903582, "high": 4.962308, "low": 4.688255, "close": 4.91337, "volume": 44588329}, "trend_line": 5.737485, "activity_lines": {"activity_5": 4.746981, "activity_10": 4.941131, "activity_20": 5.324682, "activity_30": 5.503004}, "trend_signal": 0, "fair_value": 6.170145, "relative_strength": -9.173016, "rate_of_change": -0.95742271465236, "market_dynamics": -0.78424, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.981883, "high": 5.118909, "low": 4.91337, "close": 5.050396, "volume": 43907952}, "trend_line": 5.671908, "activity_lines": {"activity_5": 4.888575, "activity_10": 4.914082, "activity_20": 5.275464, "activity_30": 5.458675}, "trend_signal": 0, "fair_value": 6.171501, "relative_strength": -8.98906, "rate_of_change": -1.1429572364895109, "market_dynamics": -0.682562, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.079759, "high": 5.500625, "low": 5.069971, "close": 5.177635, "volume": 59552122}, "trend_line": 5.639283, "activity_lines": {"activity_5": 5.024296, "activity_10": 4.927073, "activity_20": 5.241487, "activity_30": 5.426787}, "trend_signal": 0, "fair_value": 6.171243, "relative_strength": -6.255537, "rate_of_change": -0.5752032649330763, "market_dynamics": -0.466121, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.177635, "high": 5.510413, "low": 4.805706, "close": 5.255936, "volume": 49427862}, "trend_line": 5.606984, "activity_lines": {"activity_5": 5.122824, "activity_10": 4.968714, "activity_20": 5.218183, "activity_30": 5.402055}, "trend_signal": 0, "fair_value": 6.170429, "relative_strength": -3.264743, "rate_of_change": -0.5727501173464796, "market_dynamics": -0.315033, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.177635, "high": 5.285298, "low": 5.099334, "close": 5.187423, "volume": 42396234}, "trend_line": 5.585451, "activity_lines": {"activity_5": 5.167195, "activity_10": 5.01089, "activity_20": 5.19171, "activity_30": 5.374986}, "trend_signal": 0, "fair_value": 6.16712, "relative_strength": -5.956815, "rate_of_change": -0.38403890576466426, "market_dynamics": -0.144704, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.19721, "high": 5.216785, "low": 4.981883, "close": 5.069971, "volume": 40861341}, "trend_line": 5.553152, "activity_lines": {"activity_5": 5.151535, "activity_10": 5.039719, "activity_20": 5.158106, "activity_30": 5.34173}, "trend_signal": 0, "fair_value": 6.163245, "relative_strength": -4.985857, "rate_of_change": -0.5782702238368947, "market_dynamics": -0.059173, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.060184, "high": 5.109121, "low": 4.365265, "close": 4.756769, "volume": 61121410}, "trend_line": 5.508455, "activity_lines": {"activity_5": 5.021034, "activity_10": 5.016051, "activity_20": 5.099893, "activity_30": 5.29035}, "trend_signal": 0, "fair_value": 6.156303, "relative_strength": -11.324544, "rate_of_change": -0.8048942294394285, "market_dynamics": -0.070019, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.766556, "high": 4.991671, "low": 4.561016, "close": 4.786131, "volume": 43160973}, "trend_line": 5.474525, "activity_lines": {"activity_5": 4.919895, "activity_10": 4.989891, "activity_20": 5.050722, "activity_30": 5.243748}, "trend_signal": 0, "fair_value": 6.151668, "relative_strength": -12.514122, "rate_of_change": -0.6159621890348527, "market_dynamics": -0.137856, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.805706, "high": 5.040609, "low": 4.766556, "close": 4.91337, "volume": 17507738}, "trend_line": 5.443857, "activity_lines": {"activity_5": 4.88727, "activity_10": 4.976722, "activity_20": 5.019822, "activity_30": 5.207545}, "trend_signal": 0, "fair_value": 6.148782, "relative_strength": -11.397441, "rate_of_change": -0.5601947200898613, "market_dynamics": -0.133111, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.040609, "high": 5.19721, "low": 4.962308, "close": 5.148272, "volume": 42325633}, "trend_line": 5.419388, "activity_lines": {"activity_5": 4.955783, "activity_10": 5.00395, "activity_20": 5.015627, "activity_30": 5.188475}, "trend_signal": 0, "fair_value": 6.147527, "relative_strength": -8.534756, "rate_of_change": -0.44947911012358954, "market_dynamics": 0.049127, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.128697, "high": 5.334236, "low": 4.91337, "close": 4.991671, "volume": 76523287}, "trend_line": 5.389373, "activity_lines": {"activity_5": 4.974706, "activity_10": 4.997721, "activity_20": 5.00006, "activity_30": 5.16088}, "trend_signal": 0, "fair_value": 6.14508, "relative_strength": -11.060055, "rate_of_change": -0.553844825282849, "market_dynamics": 0.301287, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.011246, "high": 5.030821, "low": 4.786131, "close": 4.923158, "volume": 44820311}, "trend_line": 5.363273, "activity_lines": {"activity_5": 4.976011, "activity_10": 4.977612, "activity_20": 4.98165, "activity_30": 5.130802}, "trend_signal": 0, "fair_value": 6.142258, "relative_strength": -9.551749, "rate_of_change": -0.48428639101430854, "market_dynamics": 0.486977, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.972095, "high": 5.246148, "low": 4.854644, "close": 5.030821, "volume": 81607959}, "trend_line": 5.335868, "activity_lines": {"activity_5": 5.002111, "activity_10": 4.979392, "activity_20": 4.978527, "activity_30": 5.109353}, "trend_signal": 0, "fair_value": 6.143986, "relative_strength": -6.855263, "rate_of_change": -0.5109752943771609, "market_dynamics": 0.746611, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.079759, "high": 5.079759, "low": 4.375052, "close": 4.523299, "volume": 59148605}, "trend_line": 5.287956, "activity_lines": {"activity_5": 4.842724, "activity_10": 4.891564, "activity_20": 4.931544, "activity_30": 5.05693}, "trend_signal": 0, "fair_value": 6.142026, "relative_strength": -14.987443, "rate_of_change": -0.8979232619697356, "market_dynamics": 0.557973, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.513401, "high": 4.810336, "low": 4.355036, "close": 4.70146, "volume": 27213669}, "trend_line": 5.243373, "activity_lines": {"activity_5": 4.76873, "activity_10": 4.84945, "activity_20": 4.908419, "activity_30": 5.019091}, "trend_signal": 0, "fair_value": 6.138903, "relative_strength": -11.373564, "rate_of_change": -0.8431045946675854, "market_dynamics": 0.180173, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.642073, "high": 4.820234, "low": 4.444116, "close": 4.463912, "volume": 33640907}, "trend_line": 5.186631, "activity_lines": {"activity_5": 4.64534, "activity_10": 4.772981, "activity_20": 4.867081, "activity_30": 4.968803}, "trend_signal": 0, "fair_value": 6.135005, "relative_strength": -13.903977, "rate_of_change": -1.082166002685673, "market_dynamics": -0.141704, "expectation": {"probability": 60.2309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.434219, "high": 4.661869, "low": 4.206569, "close": 4.552993, "volume": 30763985}, "trend_line": 5.136121, "activity_lines": {"activity_5": 4.586827, "activity_10": 4.723727, "activity_20": 4.838279, "activity_30": 4.927923}, "trend_signal": 0, "fair_value": 6.131677, "relative_strength": -9.865718, "rate_of_change": -0.9738498844432939, "market_dynamics": -0.586558, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.592584, "high": 4.750949, "low": 4.29565, "close": 4.434219, "volume": 28727644}, "trend_line": 5.081325, "activity_lines": {"activity_5": 4.513401, "activity_10": 4.656584, "activity_20": 4.797085, "activity_30": 4.882639}, "trend_signal": 0, "fair_value": 6.126717, "relative_strength": -10.436028, "rate_of_change": -1.0668751768114597, "market_dynamics": -0.783924, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.424321, "high": 4.523299, "low": 4.196671, "close": 4.493606, "volume": 22438067}, "trend_line": 5.036991, "activity_lines": {"activity_5": 4.499545, "activity_10": 4.606636, "activity_20": 4.760566, "activity_30": 4.844722}, "trend_signal": 0, "fair_value": 6.121639, "relative_strength": -10.568721, "rate_of_change": -0.8724889669525018, "market_dynamics": -0.879011, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.454015, "high": 4.47381, "low": 4.058102, "close": 4.236263, "volume": 20237342}, "trend_line": 4.981796, "activity_lines": {"activity_5": 4.401886, "activity_10": 4.517531, "activity_20": 4.700931, "activity_30": 4.793062}, "trend_signal": 0, "fair_value": 6.113478, "relative_strength": -15.800118, "rate_of_change": -1.095793103461974, "market_dynamics": -0.959791, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.265956, "high": 4.38473, "low": 4.127387, "close": 4.364934, "volume": 21654268}, "trend_line": 4.93513, "activity_lines": {"activity_5": 4.378131, "activity_10": 4.468403, "activity_20": 4.656588, "activity_30": 4.753265}, "trend_signal": 0, "fair_value": 6.106392, "relative_strength": -9.890728, "rate_of_change": -0.9367304482158662, "market_dynamics": -0.968117, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.374832, "high": 4.612379, "low": 4.355037, "close": 4.493606, "volume": 24328758}, "trend_line": 4.885577, "activity_lines": {"activity_5": 4.403866, "activity_10": 4.454064, "activity_20": 4.627111, "activity_30": 4.724779}, "trend_signal": 0, "fair_value": 6.099881, "relative_strength": -6.536769, "rate_of_change": -1.0040870250631777, "market_dynamics": -0.840513, "expectation": {"probability": 59.1417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.454015, "high": 4.651971, "low": 4.355037, "close": 4.513402, "volume": 33918300}, "trend_line": 4.837009, "activity_lines": {"activity_5": 4.440158, "activity_10": 4.451135, "activity_20": 4.602171, "activity_30": 4.700768}, "trend_signal": 0, "fair_value": 6.093684, "relative_strength": -4.157545, "rate_of_change": -0.9941098052491958, "market_dynamics": -0.703726, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.741051, "high": 4.909314, "low": 4.454015, "close": 4.760847, "volume": 84734607}, "trend_line": 4.79669, "activity_lines": {"activity_5": 4.553653, "activity_10": 4.502604, "activity_20": 4.60396, "activity_30": 4.695854}, "trend_signal": 0, "fair_value": 6.08708, "relative_strength": 1.817113, "rate_of_change": -0.8335523047403925, "market_dynamics": -0.23828, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.741051, "high": 4.899416, "low": 4.622277, "close": 4.661869, "volume": 52597865}, "trend_line": 4.76449, "activity_lines": {"activity_5": 4.616339, "activity_10": 4.531758, "activity_20": 4.598681, "activity_30": 4.687156}, "trend_signal": 0, "fair_value": 6.075855, "relative_strength": 1.746156, "rate_of_change": -0.6712962480377003, "market_dynamics": 0.106728, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.671766, "high": 4.939007, "low": 4.582686, "close": 4.869723, "volume": 48533216}, "trend_line": 4.749659, "activity_lines": {"activity_5": 4.719936, "activity_10": 4.599423, "activity_20": 4.615699, "activity_30": 4.693945}, "trend_signal": 0, "fair_value": 6.065402, "relative_strength": 4.204724, "rate_of_change": -0.31128200499948655, "market_dynamics": 0.523665, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.840029, "high": 4.948905, "low": 4.760846, "close": 4.780642, "volume": 33715141}, "trend_line": 4.76481, "activity_lines": {"activity_5": 4.760187, "activity_10": 4.643513, "activity_20": 4.625187, "activity_30": 4.695944}, "trend_signal": 0, "fair_value": 6.053132, "relative_strength": 4.993887, "rate_of_change": 0.31899132127168434, "market_dynamics": 0.839829, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.750949, "high": 4.889518, "low": 4.70146, "close": 4.741051, "volume": 29479802}, "trend_line": 4.781903, "activity_lines": {"activity_5": 4.768105, "activity_10": 4.676266, "activity_20": 4.630791, "activity_30": 4.694411}, "trend_signal": 0, "fair_value": 6.037931, "relative_strength": 5.983618, "rate_of_change": 0.3587341363034418, "market_dynamics": 0.918875, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.750949, "high": 4.899416, "low": 4.661869, "close": 4.840029, "volume": 18361400}, "trend_line": 4.7837, "activity_lines": {"activity_5": 4.793839, "activity_10": 4.721435, "activity_20": 4.646036, "activity_30": 4.698162}, "trend_signal": 0, "fair_value": 6.025419, "relative_strength": 6.945815, "rate_of_change": 0.03757918134265431, "market_dynamics": 1.011213, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.840029, "high": 5.384409, "low": 4.760846, "close": 5.305226, "volume": 54812226}, "trend_line": 4.798067, "activity_lines": {"activity_5": 4.96936, "activity_10": 4.844888, "activity_20": 4.705935, "activity_30": 4.731808}, "trend_signal": 0, "fair_value": 6.0162, "relative_strength": -0.463038, "rate_of_change": 0.30033237870267826, "market_dynamics": 1.152779, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.433898, "high": 6.077256, "low": 5.354715, "close": 5.998073, "volume": 36053677}, "trend_line": 4.834224, "activity_lines": {"activity_5": 5.33294, "activity_10": 5.074877, "activity_20": 4.831072, "activity_30": 4.809228}, "trend_signal": 0, "fair_value": 6.006939, "relative_strength": 1.701622, "rate_of_change": 0.7535743039853386, "market_dynamics": 1.297729, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.146219, "high": 7.146219, "low": 5.800117, "close": 5.889197, "volume": 115097777}, "trend_line": 4.862184, "activity_lines": {"activity_5": 5.585004, "activity_10": 5.255377, "activity_20": 4.941047, "activity_30": 4.877291}, "trend_signal": 1, "fair_value": 5.99237, "relative_strength": 4.498127, "rate_of_change": 0.5783761778519202, "market_dynamics": 1.502747, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.869401, "high": 6.176233, "low": 5.800117, "close": 6.047562, "volume": 59348210}, "trend_line": 4.891181, "activity_lines": {"activity_5": 5.815953, "activity_10": 5.439297, "activity_20": 5.061505, "activity_30": 4.953767}, "trend_signal": 1, "fair_value": 5.985232, "relative_strength": 4.236606, "rate_of_change": 0.5963780885297532, "market_dynamics": 1.684465, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.077256, "high": 6.849285, "low": 6.047562, "close": 6.562248, "volume": 114698554}, "trend_line": 4.934725, "activity_lines": {"activity_5": 6.131363, "activity_10": 5.688901, "activity_20": 5.226138, "activity_30": 5.061578}, "trend_signal": 1, "fair_value": 5.977905, "relative_strength": 10.233451, "rate_of_change": 0.8902553391502113, "market_dynamics": 1.718282, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.582044, "high": 6.898773, "low": 6.23562, "close": 6.23562, "volume": 80494696}, "trend_line": 4.969665, "activity_lines": {"activity_5": 6.223083, "activity_10": 5.846366, "activity_20": 5.349955, "activity_30": 5.145506}, "trend_signal": 1, "fair_value": 5.967924, "relative_strength": 6.40282, "rate_of_change": 0.7080435079968944, "market_dynamics": 1.749998, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.255416, "high": 7.086832, "low": 6.255416, "close": 7.007649, "volume": 101067158}, "trend_line": 5.034254, "activity_lines": {"activity_5": 6.510119, "activity_10": 6.115587, "activity_20": 5.539993, "activity_30": 5.276989}, "trend_signal": 1, "fair_value": 5.962207, "relative_strength": 11.922859, "rate_of_change": 1.2996650679673536, "market_dynamics": 1.740231, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.977956, "high": 8.373548, "low": 6.651328, "close": 6.898774, "volume": 257909501}, "trend_line": 5.105654, "activity_lines": {"activity_5": 6.693559, "activity_10": 6.32614, "activity_20": 5.707549, "activity_30": 5.397281}, "trend_signal": 1, "fair_value": 5.964636, "relative_strength": 14.271276, "rate_of_change": 1.418283622558587, "market_dynamics": 1.784379, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.898774, "high": 7.433256, "low": 6.37419, "close": 7.017548, "volume": 198350899}, "trend_line": 5.180035, "activity_lines": {"activity_5": 6.849285, "activity_10": 6.519778, "activity_20": 5.875246, "activity_30": 5.520629}, "trend_signal": 1, "fair_value": 5.97038, "relative_strength": 19.470904, "rate_of_change": 1.4568358921305635, "market_dynamics": 1.763618, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.958161, "high": 7.175913, "low": 6.591942, "close": 7.067036, "volume": 116448771}, "trend_line": 5.251824, "activity_lines": {"activity_5": 6.956841, "activity_10": 6.681022, "activity_20": 6.035355, "activity_30": 5.642371}, "trend_signal": 1, "fair_value": 5.97476, "relative_strength": 18.153159, "rate_of_change": 1.3858786668429823, "market_dynamics": 1.740872, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.076935, "high": 7.354073, "low": 7.057139, "close": 7.235299, "volume": 110329873}, "trend_line": 5.321391, "activity_lines": {"activity_5": 7.086832, "activity_10": 6.832368, "activity_20": 6.199234, "activity_30": 5.770337}, "trend_signal": 1, "fair_value": 5.979845, "relative_strength": 18.769742, "rate_of_change": 1.3246255015400392, "market_dynamics": 1.65103, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.235299, "high": 7.740088, "low": 7.235299, "close": 7.41346, "volume": 135457442}, "trend_line": 5.402118, "activity_lines": {"activity_5": 7.209565, "activity_10": 6.981015, "activity_20": 6.3658, "activity_30": 5.905309}, "trend_signal": 1, "fair_value": 5.984265, "relative_strength": 22.240072, "rate_of_change": 1.517028160494118, "market_dynamics": 1.582695, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.433256, "high": 7.532234, "low": 6.86908, "close": 7.166014, "volume": 107564890}, "trend_line": 5.476879, "activity_lines": {"activity_5": 7.222762, "activity_10": 7.058938, "activity_20": 6.494283, "activity_30": 6.019109}, "trend_signal": 1, "fair_value": 5.984982, "relative_strength": 18.714846, "rate_of_change": 1.3839201587229404, "market_dynamics": 1.441998, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.076934, "high": 7.18581, "low": 6.512759, "close": 6.968059, "volume": 76263102}, "trend_line": 5.541454, "activity_lines": {"activity_5": 7.152158, "activity_10": 7.077654, "activity_20": 6.591187, "activity_30": 6.115314}, "trend_signal": 1, "fair_value": 5.983059, "relative_strength": 15.179451, "rate_of_change": 1.1790474100304134, "market_dynamics": 1.214, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.928467, "high": 7.017548, "low": 6.087153, "close": 6.116847, "volume": 49617804}, "trend_line": 5.594572, "activity_lines": {"activity_5": 6.801115, "activity_10": 6.924868, "activity_20": 6.595335, "activity_30": 6.152436}, "trend_signal": 1, "fair_value": 5.975493, "relative_strength": 8.938887, "rate_of_change": 0.9585570862809734, "market_dynamics": 0.694456, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.087153, "high": 6.572146, "low": 5.879299, "close": 6.215825, "volume": 57455923}, "trend_line": 5.645051, "activity_lines": {"activity_5": 6.546412, "activity_10": 6.798176, "activity_20": 6.602452, "activity_30": 6.192517}, "trend_signal": 1, "fair_value": 5.970493, "relative_strength": 11.922366, "rate_of_change": 0.9022852865241394, "market_dynamics": 0.116601, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.106949, "high": 6.681022, "low": 5.998073, "close": 6.562248, "volume": 43575039}, "trend_line": 5.714996, "activity_lines": {"activity_5": 6.475148, "activity_10": 6.73483, "activity_20": 6.635162, "activity_30": 6.251691}, "trend_signal": 1, "fair_value": 5.96111, "relative_strength": 13.980295, "rate_of_change": 1.2390499217810538, "market_dynamics": -0.351519, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.621635, "high": 6.948263, "low": 6.60184, "close": 6.898774, "volume": 63184820}, "trend_line": 5.793188, "activity_lines": {"activity_5": 6.572806, "activity_10": 6.740769, "activity_20": 6.691862, "activity_30": 6.328064}, "trend_signal": 1, "fair_value": 5.958868, "relative_strength": 18.176144, "rate_of_change": 1.3681899339911978, "market_dynamics": -0.626412, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.888876, "high": 6.968059, "low": 6.740409, "close": 6.740409, "volume": 15893300}, "trend_line": 5.870061, "activity_lines": {"activity_5": 6.635492, "activity_10": 6.717914, "activity_20": 6.723394, "activity_30": 6.389175}, "trend_signal": 1, "fair_value": 5.950379, "relative_strength": 16.790721, "rate_of_change": 1.32695503753719, "market_dynamics": -0.6554, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.809694, "high": 7.106628, "low": 6.740409, "close": 7.027445, "volume": 50473965}, "trend_line": 5.954523, "activity_lines": {"activity_5": 6.809034, "activity_10": 6.752286, "activity_20": 6.772742, "activity_30": 6.463845}, "trend_signal": 1, "fair_value": 5.947155, "relative_strength": 16.427264, "rate_of_change": 1.438860686456244, "market_dynamics": -0.564768, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.037343, "high": 7.09673, "low": 6.829489, "close": 7.086832, "volume": 66821061}, "trend_line": 6.049542, "activity_lines": {"activity_5": 6.941664, "activity_10": 6.798176, "activity_20": 6.817329, "activity_30": 6.536897}, "trend_signal": 1, "fair_value": 5.940762, "relative_strength": 14.820459, "rate_of_change": 1.5957449488397266, "market_dynamics": -0.512018, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.136321, "high": 7.453051, "low": 6.987854, "close": 7.304584, "volume": 117731781}, "trend_line": 6.14753, "activity_lines": {"activity_5": 7.088812, "activity_10": 6.886357, "activity_20": 6.874171, "activity_30": 6.617867}, "trend_signal": 1, "fair_value": 5.938505, "relative_strength": 15.215624, "rate_of_change": 1.6197589834073385, "market_dynamics": -0.397984, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.304584, "high": 7.334277, "low": 6.839387, "close": 6.859182, "volume": 77864856}, "trend_line": 6.226382, "activity_lines": {"activity_5": 7.038003, "activity_10": 6.895534, "activity_20": 6.882372, "activity_30": 6.663781}, "trend_signal": 1, "fair_value": 5.938438, "relative_strength": 11.583192, "rate_of_change": 1.282661491688538, "market_dynamics": -0.338161, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.898773, "high": 7.354073, "low": 6.799796, "close": 7.195708, "volume": 65327927}, "trend_line": 6.315793, "activity_lines": {"activity_5": 7.102009, "activity_10": 6.971478, "activity_20": 6.918004, "activity_30": 6.726318}, "trend_signal": 1, "fair_value": 5.939407, "relative_strength": 14.021256, "rate_of_change": 1.4360024810556136, "market_dynamics": -0.308781, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.235299, "high": 7.443153, "low": 7.175913, "close": 7.344175, "volume": 78822123}, "trend_line": 6.401904, "activity_lines": {"activity_5": 7.18515, "activity_10": 7.070276, "activity_20": 6.962308, "activity_30": 6.792665}, "trend_signal": 1, "fair_value": 5.941702, "relative_strength": 14.404535, "rate_of_change": 1.3634234054219292, "market_dynamics": -0.211116, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.373869, "high": 8.324058, "low": 7.334277, "close": 7.73019, "volume": 185513586}, "trend_line": 6.504181, "activity_lines": {"activity_5": 7.375848, "activity_10": 7.216943, "activity_20": 7.039653, "activity_30": 6.878361}, "trend_signal": 1, "fair_value": 5.945475, "relative_strength": 22.957618, "rate_of_change": 1.597602838155648, "market_dynamics": -0.018965, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.690598, "high": 7.759883, "low": 7.076935, "close": 7.09673, "volume": 118460175}, "trend_line": 6.578415, "activity_lines": {"activity_5": 7.312502, "activity_10": 7.220902, "activity_20": 7.04955, "activity_30": 6.91659}, "trend_signal": 1, "fair_value": 5.947117, "relative_strength": 13.328041, "rate_of_change": 1.1413274015590846, "market_dynamics": 0.097691, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.057139, "high": 7.215504, "low": 6.829489, "close": 7.047241, "volume": 46539216}, "trend_line": 6.653968, "activity_lines": {"activity_5": 7.246517, "activity_10": 7.206146, "activity_20": 7.054311, "activity_30": 6.946837}, "trend_signal": 1, "fair_value": 5.948256, "relative_strength": 14.651395, "rate_of_change": 1.148498536501577, "market_dynamics": 0.07405, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.60184, "high": 6.661226, "low": 5.325022, "close": 6.295007, "volume": 109834473}, "trend_line": 6.705766, "activity_lines": {"activity_5": 6.91725, "activity_10": 7.05192, "activity_20": 6.986723, "activity_30": 6.923678}, "trend_signal": 1, "fair_value": 5.947189, "relative_strength": 7.629446, "rate_of_change": 0.7784527968875082, "market_dynamics": -0.13859, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.364292, "high": 6.502861, "low": 6.126745, "close": 6.334599, "volume": 55387597}, "trend_line": 6.755585, "activity_lines": {"activity_5": 6.661226, "activity_10": 6.912991, "activity_20": 6.926346, "activity_30": 6.899732}, "trend_signal": 0, "fair_value": 5.946873, "relative_strength": 8.417654, "rate_of_change": 0.7429278027297744, "market_dynamics": -0.611605, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.364292, "high": 7.02, "low": 6.285109, "close": 6.93, "volume": 75058385}, "trend_line": 6.809745, "activity_lines": {"activity_5": 6.670975, "activity_10": 6.894913, "activity_20": 6.926162, "activity_30": 6.910984}, "trend_signal": 0, "fair_value": 5.949939, "relative_strength": 16.265839, "rate_of_change": 0.8017070320335017, "market_dynamics": -0.757476, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.95, "high": 7.04, "low": 6.79, "close": 6.9, "volume": 34416394}, "trend_line": 6.839809, "activity_lines": {"activity_5": 6.72407, "activity_10": 6.874233, "activity_20": 6.924575, "activity_30": 6.916807}, "trend_signal": 0, "fair_value": 5.954556, "relative_strength": 15.283609, "rate_of_change": 0.4414849601563557, "market_dynamics": -0.896579, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.97, "high": 7.32, "low": 6.96, "close": 7.2, "volume": 53795378}, "trend_line": 6.883502, "activity_lines": {"activity_5": 6.89028, "activity_10": 6.915454, "activity_20": 6.954004, "activity_30": 6.940045}, "trend_signal": 1, "fair_value": 5.964273, "relative_strength": 16.92266, "rate_of_change": 0.6388043876663837, "market_dynamics": -0.78669, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.28, "high": 7.33, "low": 7.04, "close": 7.3, "volume": 54247100}, "trend_line": 6.92525, "activity_lines": {"activity_5": 7.07964, "activity_10": 6.968661, "activity_20": 6.992795, "activity_30": 6.966916}, "trend_signal": 1, "fair_value": 5.976997, "relative_strength": 17.179714, "rate_of_change": 0.6064936132799862, "market_dynamics": -0.620244, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.16, "close": 7.16, "volume": 63576869}, "trend_line": 6.945175, "activity_lines": {"activity_5": 7.155333, "activity_10": 6.994516, "activity_20": 7.016673, "activity_30": 6.982061}, "trend_signal": 1, "fair_value": 5.990257, "relative_strength": 14.802948, "rate_of_change": 0.28771524493700223, "market_dynamics": -0.609749, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.16, "high": 7.38, "low": 7.12, "close": 7.2, "volume": 51269011}, "trend_line": 6.977321, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.030993, "activity_20": 7.039392, "activity_30": 6.998502}, "trend_signal": 1, "fair_value": 6.004022, "relative_strength": 15.848589, "rate_of_change": 0.4628537077899406, "market_dynamics": -0.520883, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.18, "high": 7.55, "low": 7.16, "close": 7.5, "volume": 55271581}, "trend_line": 6.993733, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.131655, "activity_20": 7.085996, "activity_30": 7.032223}, "trend_signal": 1, "fair_value": 6.019462, "relative_strength": 18.071378, "rate_of_change": 0.23521921952565852, "market_dynamics": -0.337324, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.48, "high": 7.73, "low": 7.38, "close": 7.53, "volume": 76855077}, "trend_line": 7.014774, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.23044, "activity_20": 7.130992, "activity_30": 7.066821}, "trend_signal": 1, "fair_value": 6.034719, "relative_strength": 18.404271, "rate_of_change": 0.3008550655279564, "market_dynamics": -0.139115, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.47, "high": 7.69, "low": 7.22, "close": 7.23, "volume": 65624468}, "trend_line": 7.021855, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.265902, "activity_20": 7.14441, "activity_30": 7.080706}, "trend_signal": 1, "fair_value": 6.047805, "relative_strength": 14.212622, "rate_of_change": 0.10094409313828694, "market_dynamics": -0.084936, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.19, "high": 7.88, "low": 7.14, "close": 7.85, "volume": 71730050}, "trend_line": 7.047954, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.397091, "activity_20": 7.214545, "activity_30": 7.134135}, "trend_signal": 1, "fair_value": 6.063121, "relative_strength": 18.671575, "rate_of_change": 0.37168241155648224, "market_dynamics": 0.214908, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.87, "high": 8.02, "low": 7.72, "close": 7.74, "volume": 60795471}, "trend_line": 7.064778, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.480727, "activity_20": 7.270287, "activity_30": 7.178783}, "trend_signal": 1, "fair_value": 6.078604, "relative_strength": 14.774177, "rate_of_change": 0.23870757385760077, "market_dynamics": 0.382695, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.74, "high": 8.62, "low": 7.71, "close": 8.16, "volume": 130431660}, "trend_line": 7.089662, "activity_lines": {"activity_5": 7.82, "activity_10": 7.626, "activity_20": 7.362918, "activity_30": 7.249442}, "trend_signal": 1, "fair_value": 6.09516, "relative_strength": 17.980002, "rate_of_change": 0.35222621291143374, "market_dynamics": 0.697199, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.22, "high": 8.68, "low": 8.13, "close": 8.21, "volume": 87820600}, "trend_line": 7.124462, "activity_lines": {"activity_5": 7.989333, "activity_10": 7.757455, "activity_20": 7.456238, "activity_30": 7.321722}, "trend_signal": 1, "fair_value": 6.109171, "relative_strength": 15.386058, "rate_of_change": 0.490855558417321, "market_dynamics": 1.147557, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.31, "high": 9.88, "low": 8.31, "close": 8.6, "volume": 290233978}, "trend_line": 7.17886, "activity_lines": {"activity_5": 8.243333, "activity_10": 7.941455, "activity_20": 7.580268, "activity_30": 7.416918}, "trend_signal": 1, "fair_value": 6.128111, "relative_strength": 17.208122, "rate_of_change": 0.7635383555979377, "market_dynamics": 1.413765, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.61, "high": 8.69, "low": 8.21, "close": 8.27, "volume": 94361792}, "trend_line": 7.250632, "activity_lines": {"activity_5": 8.296, "activity_10": 8.041818, "activity_20": 7.666183, "activity_30": 7.487314}, "trend_signal": 1, "fair_value": 6.143565, "relative_strength": 13.76766, "rate_of_change": 0.999768765514304, "market_dynamics": 1.47203, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.2, "high": 8.65, "low": 8.16, "close": 8.59, "volume": 78146182}, "trend_line": 7.329771, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.180182, "activity_20": 7.778165, "activity_30": 7.573725}, "trend_signal": 1, "fair_value": 6.160635, "relative_strength": 15.92203, "rate_of_change": 1.091477267085126, "market_dynamics": 1.383594, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.61, "high": 8.62, "low": 8.25, "close": 8.48, "volume": 81850939}, "trend_line": 7.393696, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.273273, "activity_20": 7.875576, "activity_30": 7.647934}, "trend_signal": 1, "fair_value": 6.176128, "relative_strength": 8.961238, "rate_of_change": 0.8721282015495468, "market_dynamics": 1.285526, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.52, "high": 9.43, "low": 8.46, "close": 9.31, "volume": 135742420}, "trend_line": 7.47407, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.499455, "activity_20": 8.045449, "activity_30": 7.771566}, "trend_signal": 1, "fair_value": 6.195758, "relative_strength": 13.761756, "rate_of_change": 1.087061193752082, "market_dynamics": 1.242592, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.31, "high": 9.6, "low": 8.41, "close": 8.64, "volume": 152427106}, "trend_line": 7.53739, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.571455, "activity_20": 8.140736, "activity_30": 7.846787}, "trend_signal": 1, "fair_value": 6.212837, "relative_strength": 0.886463, "rate_of_change": 0.8471957046160933, "market_dynamics": 1.23205, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.61, "high": 8.72, "low": 8.01, "close": 8.34, "volume": 79907204}, "trend_line": 7.581142, "activity_lines": {"activity_5": 8.649333, "activity_10": 8.563273, "activity_20": 8.196286, "activity_30": 7.898569}, "trend_signal": 1, "fair_value": 6.226436, "relative_strength": -2.007772, "rate_of_change": 0.5804661825910503, "market_dynamics": 0.989673, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.34, "high": 8.43, "low": 8.1, "close": 8.3, "volume": 53734955}, "trend_line": 7.621581, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.538909, "activity_20": 8.238476, "activity_30": 7.944947}, "trend_signal": 1, "fair_value": 6.23112, "relative_strength": -5.125317, "rate_of_change": 0.5334156780073518, "market_dynamics": 0.697623, "expectation": {"probability": 55.7387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.25, "high": 8.67, "low": 8.23, "close": 8.42, "volume": 64938335}, "trend_line": 7.658761, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.526182, "activity_20": 8.285571, "activity_30": 7.996458}, "trend_signal": 1, "fair_value": 6.236574, "relative_strength": -4.955063, "rate_of_change": 0.48782529504049377, "market_dynamics": 0.290722, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.48, "high": 9.36, "low": 8.09, "close": 9.14, "volume": 118092524}, "trend_line": 7.734788, "activity_lines": {"activity_5": 8.64, "activity_10": 8.639636, "activity_20": 8.394, "activity_30": 8.092021}, "trend_signal": 1, "fair_value": 6.253806, "relative_strength": 1.70553, "rate_of_change": 0.9926801476113414, "market_dynamics": 0.198952, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.13, "high": 9.15, "low": 8.88, "close": 9.11, "volume": 43627424}, "trend_line": 7.798598, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.730727, "activity_20": 8.490333, "activity_30": 8.180745}, "trend_signal": 1, "fair_value": 6.272777, "relative_strength": -1.297575, "rate_of_change": 0.8249741298662633, "market_dynamics": 0.202324, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.17, "high": 9.89, "low": 9.11, "close": 9.75, "volume": 75098175}, "trend_line": 7.878792, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.928909, "activity_20": 8.639, "activity_30": 8.306642}, "trend_signal": 1, "fair_value": 6.298466, "relative_strength": 6.555297, "rate_of_change": 1.0283130378049958, "market_dynamics": 0.445059, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.38, "high": 11.28, "low": 9.3, "close": 10.05, "volume": 261881116}, "trend_line": 7.956119, "activity_lines": {"activity_5": 9.552, "activity_10": 9.154727, "activity_20": 8.803905, "activity_30": 8.44672}, "trend_signal": 1, "fair_value": 6.320535, "relative_strength": 14.931378, "rate_of_change": 0.9814575635452791, "market_dynamics": 0.860563, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.36, "high": 11.99, "low": 10.21, "close": 11.9, "volume": 204733734}, "trend_line": 8.116228, "activity_lines": {"activity_5": 10.420667, "activity_10": 9.690364, "activity_20": 9.131429, "activity_30": 8.701164}, "trend_signal": 1, "fair_value": 6.358947, "relative_strength": 28.942482, "rate_of_change": 2.0124007697722894, "market_dynamics": 1.072554, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 0}, "trend_line": 8.277987, "activity_lines": {"activity_5": 11.057333, "activity_10": 10.163818, "activity_20": 9.438, "activity_30": 8.945278}, "trend_signal": 1, "fair_value": 6.393062, "relative_strength": 27.053146, "rate_of_change": 1.993031738388818, "market_dynamics": 1.307109, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.16, "high": 12.9, "low": 10.57, "close": 11.05, "volume": 235491384}, "trend_line": 8.436487, "activity_lines": {"activity_5": 11.226667, "activity_10": 10.435636, "activity_20": 9.64281, "activity_30": 9.124117}, "trend_signal": 1, "fair_value": 6.420856, "relative_strength": 17.1181, "rate_of_change": 1.9147167058851395, "market_dynamics": 1.482552, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.27, "high": 11.47, "low": 10.76, "close": 10.8, "volume": 117380875}, "trend_line": 8.585333, "activity_lines": {"activity_5": 11.183333, "activity_10": 10.618182, "activity_20": 9.805619, "activity_30": 9.276602}, "trend_signal": 1, "fair_value": 6.449102, "relative_strength": 15.543318, "rate_of_change": 1.7643125628001406, "market_dynamics": 1.320914, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.82, "high": 11.67, "low": 10.29, "close": 10.37, "volume": 102805271}, "trend_line": 8.7, "activity_lines": {"activity_5": 10.926667, "activity_10": 10.677818, "activity_20": 9.913429, "activity_30": 9.391742}, "trend_signal": 1, "fair_value": 6.472039, "relative_strength": 16.451684, "rate_of_change": 1.3356150541860048, "market_dynamics": 1.025158, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.37, "high": 11.1, "low": 10.36, "close": 10.92, "volume": 72572330}, "trend_line": 8.834, "activity_lines": {"activity_5": 10.832, "activity_10": 10.799818, "activity_20": 10.061095, "activity_30": 9.534968}, "trend_signal": 1, "fair_value": 6.499747, "relative_strength": 17.857008, "rate_of_change": 1.5402298850574754, "market_dynamics": 0.803632, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.98, "high": 11.27, "low": 10.58, "close": 10.79, "volume": 70042412}, "trend_line": 8.953667, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.852727, "activity_20": 10.183238, "activity_30": 9.661161}, "trend_signal": 1, "fair_value": 6.523944, "relative_strength": 14.54124, "rate_of_change": 1.3546185193570268, "market_dynamics": 0.525511, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.86, "high": 11.14, "low": 10.68, "close": 10.71, "volume": 58261175}, "trend_line": 9.067333, "activity_lines": {"activity_5": 10.734, "activity_10": 10.861091, "activity_20": 10.285476, "activity_30": 9.774473}, "trend_signal": 1, "fair_value": 6.552174, "relative_strength": 12.393849, "rate_of_change": 1.2694910364658445, "market_dynamics": 0.384895, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.71, "high": 10.92, "low": 10.23, "close": 10.64, "volume": 62677886}, "trend_line": 9.183333, "activity_lines": {"activity_5": 10.708, "activity_10": 10.827636, "activity_20": 10.371, "activity_30": 9.875935}, "trend_signal": 1, "fair_value": 6.579333, "relative_strength": 12.252544, "rate_of_change": 1.2793177442584238, "market_dynamics": 0.300154, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.6, "high": 11.29, "low": 10.37, "close": 10.97, "volume": 74776952}, "trend_line": 9.309, "activity_lines": {"activity_5": 10.802667, "activity_10": 10.838, "activity_20": 10.476667, "activity_30": 9.991204}, "trend_signal": 1, "fair_value": 6.610164, "relative_strength": 11.336036, "rate_of_change": 1.3684247320662333, "market_dynamics": 0.245662, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.96, "high": 11.28, "low": 10.82, "close": 11.0, "volume": 38847697}, "trend_line": 9.425667, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.837091, "activity_20": 10.573857, "activity_30": 10.100301}, "trend_signal": 1, "fair_value": 6.642683, "relative_strength": 11.712354, "rate_of_change": 1.2532710280373984, "market_dynamics": 0.054969, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 13.33, "low": 11.0, "close": 13.15, "volume": 164580536}, "trend_line": 9.613, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.243455, "activity_20": 10.86381, "activity_30": 10.340581}, "trend_signal": 1, "fair_value": 6.690977, "relative_strength": 26.923417, "rate_of_change": 1.9874773848895664, "market_dynamics": 0.286905, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.1, "close": 12.49, "volume": 156386071}, "trend_line": 9.788333, "activity_lines": {"activity_5": 12.042, "activity_10": 11.507091, "activity_20": 11.072619, "activity_30": 10.526194}, "trend_signal": 1, "fair_value": 6.733171, "relative_strength": 18.484199, "rate_of_change": 1.8239155310517028, "market_dynamics": 0.415976, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.5, "high": 13.55, "low": 12.42, "close": 12.99, "volume": 124200677}, "trend_line": 9.959667, "activity_lines": {"activity_5": 12.488667, "activity_10": 11.835455, "activity_20": 11.310714, "activity_30": 10.732753}, "trend_signal": 1, "fair_value": 6.777076, "relative_strength": 21.150151, "rate_of_change": 1.7503899795807916, "market_dynamics": 0.572332, "expectation": {"probability": 54.4374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.99, "high": 13.1, "low": 11.41, "close": 11.8, "volume": 88811623}, "trend_line": 10.095, "activity_lines": {"activity_5": 12.382, "activity_10": 11.907636, "activity_20": 11.413333, "activity_30": 10.851484}, "trend_signal": 1, "fair_value": 6.812169, "relative_strength": 11.381112, "rate_of_change": 1.358810490350742, "market_dynamics": 0.601624, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.94, "high": 12.41, "low": 11.58, "close": 12.0, "volume": 72340970}, "trend_line": 10.223, "activity_lines": {"activity_5": 12.286667, "activity_10": 11.990182, "activity_20": 11.518333, "activity_30": 10.974387}, "trend_signal": 1, "fair_value": 6.847423, "relative_strength": 15.116543, "rate_of_change": 1.2679544328875691, "market_dynamics": 0.234159, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.18, "high": 12.7, "low": 11.92, "close": 12.39, "volume": 56332825}, "trend_line": 10.362333, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.124, "activity_20": 11.643429, "activity_30": 11.114194}, "trend_signal": 1, "fair_value": 6.884429, "relative_strength": 16.57079, "rate_of_change": 1.3629365156998807, "market_dynamics": 0.094263, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.54, "high": 13.31, "low": 12.49, "close": 13.26, "volume": 58276655}, "trend_line": 10.517667, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.386909, "activity_20": 11.835905, "activity_30": 11.30114}, "trend_signal": 1, "fair_value": 6.926888, "relative_strength": 20.587563, "rate_of_change": 1.4990253642688367, "market_dynamics": 0.069715, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.05, "high": 14.45, "low": 12.26, "close": 14.21, "volume": 165845064}, "trend_line": 10.715667, "activity_lines": {"activity_5": 13.137333, "activity_10": 12.776182, "activity_20": 12.099095, "activity_30": 11.539355}, "trend_signal": 1, "fair_value": 6.976309, "relative_strength": 30.984314, "rate_of_change": 1.882546766312343, "market_dynamics": 0.560355, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.9, "high": 14.67, "low": 13.25, "close": 13.31, "volume": 137759715}, "trend_line": 10.873, "activity_lines": {"activity_5": 13.33, "activity_10": 12.936909, "activity_20": 12.255333, "activity_30": 11.706731}, "trend_signal": 1, "fair_value": 7.019649, "relative_strength": 20.943552, "rate_of_change": 1.4682520462795223, "market_dynamics": 0.924324, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.38, "high": 13.56, "low": 12.73, "close": 13.12, "volume": 87549616}, "trend_line": 11.027667, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.020545, "activity_20": 12.377952, "activity_30": 11.851699}, "trend_signal": 1, "fair_value": 7.06339, "relative_strength": 21.937967, "rate_of_change": 1.4224868941414504, "market_dynamics": 1.088035, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 13.05, "low": 11.8, "close": 12.92, "volume": 83226289}, "trend_line": 11.148, "activity_lines": {"activity_5": 13.246, "activity_10": 13.029273, "activity_20": 12.475714, "activity_30": 11.973785}, "trend_signal": 1, "fair_value": 7.106971, "relative_strength": 20.359447, "rate_of_change": 1.0911918178160482, "market_dynamics": 0.989748, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.72, "high": 13.75, "low": 12.37, "close": 12.46, "volume": 84520774}, "trend_line": 11.275333, "activity_lines": {"activity_5": 12.944667, "activity_10": 12.958545, "activity_20": 12.52481, "activity_30": 12.05843}, "trend_signal": 1, "fair_value": 7.148537, "relative_strength": 18.842566, "rate_of_change": 1.1422048797990685, "market_dynamics": 0.440974, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.46, "high": 13.41, "low": 12.31, "close": 13.23, "volume": 47593597}, "trend_line": 11.438333, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.028364, "activity_20": 12.640524, "activity_30": 12.184538}, "trend_signal": 1, "fair_value": 7.19261, "relative_strength": 17.049835, "rate_of_change": 1.44563357907035, "market_dynamics": 0.036554, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.32, "high": 13.74, "low": 12.6, "close": 13.6, "volume": 79697829}, "trend_line": 11.615, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.161091, "activity_20": 12.779905, "activity_30": 12.324}, "trend_signal": 1, "fair_value": 7.23974, "relative_strength": 14.902525, "rate_of_change": 1.5445170200937508, "market_dynamics": -0.168664, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.59, "high": 15.4, "low": 13.12, "close": 14.68, "volume": 193791437}, "trend_line": 11.823667, "activity_lines": {"activity_5": 13.688667, "activity_10": 13.457455, "activity_20": 13.006762, "activity_30": 12.521742}, "trend_signal": 1, "fair_value": 7.293917, "relative_strength": 22.578486, "rate_of_change": 1.7965303486870439, "market_dynamics": -0.019964, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.68, "high": 14.79, "low": 13.61, "close": 13.64, "volume": 85170857}, "trend_line": 11.973667, "activity_lines": {"activity_5": 13.776, "activity_10": 13.516, "activity_20": 13.116667, "activity_30": 12.638925}, "trend_signal": 1, "fair_value": 7.343047, "relative_strength": 12.084841, "rate_of_change": 1.268641953465032, "market_dynamics": 0.048988, "expectation": {"probability": 57.0812, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.78, "high": 14.48, "low": 13.74, "close": 14.32, "volume": 67438520}, "trend_line": 12.147333, "activity_lines": {"activity_5": 14.042, "activity_10": 13.675455, "activity_20": 13.277762, "activity_30": 12.790301}, "trend_signal": 1, "fair_value": 7.398592, "relative_strength": 13.617932, "rate_of_change": 1.450399447387329, "market_dynamics": 0.177998, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.36, "high": 16.360001, "low": 13.83, "close": 14.39, "volume": 159533675}, "trend_line": 12.302, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.828364, "activity_20": 13.428333, "activity_30": 12.934989}, "trend_signal": 1, "fair_value": 7.452343, "relative_strength": 13.614464, "rate_of_change": 1.2732589120591318, "market_dynamics": 0.447147, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.38, "high": 16.280001, "low": 14.22, "close": 14.97, "volume": 158846699}, "trend_line": 12.466, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.083455, "activity_20": 13.616286, "activity_30": 13.107118}, "trend_signal": 1, "fair_value": 7.510061, "relative_strength": 17.249269, "rate_of_change": 1.333116566411963, "market_dynamics": 0.536818, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.5, "low": 13.25, "close": 13.4, "volume": 88895058}, "trend_line": 12.516, "activity_lines": {"activity_5": 14.155333, "activity_10": 14.022909, "activity_20": 13.635667, "activity_30": 13.167376}, "trend_signal": 1, "fair_value": 7.557279, "relative_strength": 4.723829, "rate_of_change": 0.40109096743141914, "market_dynamics": 0.381719, "expectation": {"probability": 57.9721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7e2e47f4-2a56-406d-a818-13fb6eafad05/", "share_image": "https://sharemaestro.com/terminal/7e2e47f4-2a56-406d-a818-13fb6eafad05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}